BONK/USDT
BONK
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
81,371.68
-1.64%
689.95M
ETH/USDT
1,782.66
-1.71%
200.69M
TRX/USDT
0.2325
+0.86%
985.95K
SOL/USDT
123.74
-0.95%
6.98M
XRP/USDT
2.0380
-4.65%
5.96M
TON/USDT
3.851
+1.63%
826.63K
USDC/USDT
1.0002
0.00%
8.66M
PEPE/USDT
0.00000689
-1.85%
1.76M
BNB/USDT
588.49
-2.26%
1.68M
KEKIUS/USDT
0.02056
-4.68%
187.68K
PEPU/USDT
0.00272
-11.40%
272.82K
TRUMP/USDT
9.93
-2.26%
1.44M
ZOO/USDT
0.00000511
-9.71%
167.06K
GHIBLICZ/USDT
0.001396
-6.05%
210.94K
NOT/USDT
0.002229
-1.63%
312.64K
PIAI/USDT
0.0000000000078
+4.00%
159.24K
TST/USDT
0.07025
+7.02%
200.28K
VINE/USDT
0.04784
+41.70%
822.03K
CATE/USDT
0.000230
0.00%
170.30K
DOGS/USDT
0.0001338
-4.49%
311.63K
SUNDOG/USDT
0.05197
-5.19%
568.18K
MELANIA/USDT
0.593
-1.98%
197.20K
MUPPETS/USDT
0.001626
-42.21%
296.35K
RARE/USDT
0.0592
-3.58%
229.11K
JAILSTOOL/USDT
0.006279
-8.60%
202.25K
OIK/USDT
0.0412
+1.47%
194.61K
SHRUBETH/USDT
0.004776
+27.49%
190.89K
GHIBLI/USDT
0.00715
+4.37%
282.92K
MEMHASH/USDT
0.001620
-1.69%
234.42K
XLM/USDT
0.2587
-3.32%
352.87K
DOGE/USDT
0.16091
-4.55%
2.84M
GRASS/USDT
1.6950
-1.96%
220.31K
BABYDOGE/USDT
0.000000001179
-2.56%
355.44K
BWT/USDT
0.000220
-7.17%
162.44K
HMSTR/USDT
0.002218
+1.32%
263.99K
LTC/USDT
81.28
-5.96%
793.04K
SAI/USDT
0.01187
-0.25%
199.79K
TRC/USDT
0.00245
-7.89%
161.95K
SOLA/USDT
0.000514
+7.75%
162.01K
SUI/USDT
2.2152
-6.49%
1.16M
TIM/USDT
0.000875
+132.09%
194.73K
TRUMP47/USDT
0.000088
-2.22%
161.16K
EVERYAI/USDT
0.0009
+12.50%
151.57K
LAZYCAT/USDT
0.00002827
-9.73%
161.57K
LEVER/USDT
0.000801
-3.49%
192.80K
POL/USDT
0.2003
-1.08%
305.93K
SUIAI/USDT
0.01553
-4.84%
163.11K
DEFAI/USDT
0.0003551
-7.95%
323.24K
FLOKI/USDT
0.00005701
-1.57%
523.49K
XYRO/USDT
0.0048379
-1.96%
192.40K
YE/USDT
0.000507
+0.59%
161.37K
ALGO/USDT
0.1727
-5.05%
322.36K
HOOD/USDT
0.0000431
-8.87%
162.41K
LLM/USDT
0.00189
-16.00%
161.55K
MAJOR/USDT
0.15054
-2.11%
170.08K
MUBARAK/USDT
0.057381
-1.79%
251.02K
NOTAI/USDT
0.00001268
+0.15%
179.46K
CHEYENNE/USDT
0.000196
0.00%
161.12K
KITEAI/USDT
0.0000002065
-5.44%
161.96K
TALENT/USDT
0.00932
+0.75%
130.28K
YZY1/USDT
0.006048
-11.81%
161.44K
NEIRO/USDT
0.000845
-6.83%
165.67K
PELL/USDT
0.0074
+2.77%
195.24K
FAFO/USDT
0.00077
-14.44%
152.77K
GEMS/USDT
0.0265
+11.81%
171.10K
LUCE/USDT
0.00844
-0.47%
217.70K
POCHITA/USDT
0.000254
-7.63%
161.03K
ELONSOL/USDT
0.000816
-3.43%
198.53K
INJ/USDT
8.42
-3.88%
299.47K
TRIT/USDT
0.0004917
-7.27%
162.24K
B3/USDT
0.005505
-7.05%
168.38K
DOWNALD/USDT
0.000135
+45.16%
200.09K
SOLVEX/USDT
0.0836
+23.12%
166.45K
HOOTERS/USDT
0.000099
+3.12%
161.33K
BCCOIN/USDT
0.04511
-0.98%
164.38K
CAR/USDT
0.0115
-2.54%
161.37K
CRTAI/USDT
0.001609
-0.18%
21.03K
DNA/USDT
0.000000000032534
+14.52%
164.03K
BRETT/USDT
0.02949
-2.41%
212.86K
MNSRY/USDT
0.01827
-3.28%
160.80K
AVAX/USDT
18.21
-5.64%
690.82K
AVERY/USDT
0.00023
+4.54%
228.16K
BABYNEIROBNB/USDT
0.00000000000297
-2.94%
156.52K
DRB/USDT
0.00012850
+1.52%
273.14K
NEAR/USDT
2.481
-5.95%
645.09K
SCOUT/USDT
0.000131
-1.50%
161.08K
ALPHASOL/USDT
0.00048
-2.04%
160.90K
FORM/USDT
2.3237
+0.47%
606.05K
SHIB/USDT
0.00001201
-4.15%
598.47K
JHH/USDT
0.0000002573
-4.63%
162.07K
MUBARAKAH/USDT
0.00217
+1.87%
278.81K
SONIC/USDT
0.23352
-3.96%
409.46K
SSE/USDT
0.01005
-5.27%
161.07K
WIF/USDT
0.420
-3.00%
398.17K
AIFUN/USDT
0.004180
+3.90%
164.40K
BABYBNB/USDT
0.0010283
-4.89%
161.31K
ELON/USDT
0.00000012912
-7.06%
314.09K
MOCA/USDT
0.08206
-9.32%
259.14K
MEW/USDT
0.002487
-7.30%
377.77K
PEP/USDT
0.000612
-2.23%
160.88K
TROG/USDT
0.00000338
+0.89%
161.54K
BUILD/USDT
0.000148
-1.98%
161.17K
PENG/USDT
0.01577
-1.49%
164.12K
ARB/USDT
0.3196
-3.90%
411.69K
FORM1/USDT
0.0004417
+9.71%
182.34K
BONK/USDT
0.00001082
-3.99%
386.38K
DUO/USDT
0.000152
-7.31%
160.53K
FLOWSOL/USDT
0.000136
+11.47%
161.62K
MONKY/USDT
0.000001448
-2.88%
164.10K
VVV/USDT
2.598
-3.70%
182.09K
X/USDT
0.00008155
+10.93%
454.28K
CATALORIAN/USDT
0.000443
-2.20%
161.24K
DYDX/USDT
0.6128
-4.74%
288.64K
SEEK/USDT
0.000165
-4.06%
158.16K
COLLAT/USDT
0.01363
-3.67%
160.86K
RFC/USDT
0.009441
+237.78%
210.50K
S/USDT
0.4610
-5.35%
1.29M
WLD/USDT
0.750
-4.09%
461.45K
CATDOG/USDT
0.000003519
-5.17%
162.01K
GROK3/USDT
0.000197
+2.60%
160.81K
TLM/USDT
0.00513
-3.20%
178.02K
ACT/USDT
0.1888
-0.10%
253.37K
MOVE/USDT
0.4022
-7.45%
460.66K
NEIROETH/USDT
0.02589
-3.35%
197.20K
STAR10/USDT
0.00576
-4.47%
242.81K
BUCKAZOIDS/USDT
0.002639
+129.47%
233.40K
MARS/USDT
0.00000360
+7.78%
162.01K
PIXFI/USDT
0.000536
-3.94%
162.87K
BILLY/USDT
0.002250
+0.89%
164.78K
COCOROETH/USDT
0.00002972
+0.20%
241.31K
MOODENG/USDT
0.03266
-3.25%
324.69K
CHILLGUY/USDT
0.02533
-2.38%
175.33K
EPAY/USDT
0.000255
-69.82%
487.30K
HIBER/USDT
0.000630
+12.90%
161.03K
JELLYJELLY/USDT
0.015045
+6.36%
237.36K
PEIPEI/USDT
0.00000003712
-9.17%
173.65K
PUSS/USDT
0.013683
+1.13%
188.83K
OMNI/USDT
2.61
-4.74%
181.11K
PENGU/USDT
0.005466
-7.49%
503.11K
SWCH/USDT
0.1723
+0.87%
223.48K
TNSR/USDT
0.1595
-4.31%
184.98K
HBAR/USDT
0.15646
-7.88%
921.02K
MYRO/USDT
0.01672
+7.17%
167.94K
ADA/USDT
0.6327
-5.52%
1.10M
CHIP/USDT
0.000000226
-11.37%
169.14K
GX/USDT
0.00525
-0.75%
156.96K
BMT/USDT
0.11719
-5.42%
954.61K
BUBB/USDT
0.002985
-11.52%
215.24K
DOT/USDT
3.955
-2.65%
437.57K
EXPERT/USDT
0.001101
-1.07%
124.70K
MOBY/USDT
0.01034
+2.98%
161.05K
EYE/USDT
0.000071
-1.38%
161.48K
FIL/USDT
2.707
-1.63%
327.70K
CHEEMS/USDT
0.0000015804
-1.61%
169.93K
CTD/USDT
0.003378
-1.63%
202.99K
HANA/USDT
0.0000136
+0.74%
160.37K
LINK/USDT
12.98
-4.62%
627.63K
AIL/USDT
0.0044
-6.38%
176.69K
PESTO/USDT
0.000479
-2.83%
160.82K
PIXEL/USDT
0.03014
-5.13%
324.87K
FLOYDAI/USDT
0.00492
-10.21%
161.03K
ORDI/USDT
8.21
-1.08%
259.84K
PWEASE/USDT
0.006410
+24.49%
161.64K
DOPE/USDT
0.000004307
+14.88%
189.63K
PIPPIN/USDT
0.014374
-2.36%
202.45K
RED/USDT
0.4924
-9.28%
465.29K
COAI/USDT
0.000004052
+0.02%
161.39K
GRIFFAIN/USDT
0.03583
-5.71%
184.60K
DOGEAI/USDT
0.02209
-3.19%
160.93K
PARTI/USDT
0.2318
-8.56%
959.01K
PKIN/USDT
0.00279
+1.08%
334.66K
MAIAR/USDT
0.001553
-2.26%
161.10K
MIDLE/USDT
0.00088
+4.76%
178.80K
REEF/USDT
0.0003442
-4.22%
162.86K
TIA/USDT
3.123
-5.64%
440.58K
GOAT/USDT
0.0499
-4.77%
213.65K
ME/USDT
0.990
-5.17%
204.28K
BAKE/USDT
0.1275
-2.89%
191.78K
TREAT/USDT
0.004864
-9.59%
174.92K
TRUST/USDT
0.000901
-1.74%
160.30K
USUAL/USDT
0.1222
-1.92%
349.36K
AIOS/USDT
0.00159
+0.63%
160.71K
BUTTHOLE/USDT
0.00729
-8.30%
161.89K
PINEYE/USDT
0.0001810
-15.26%
183.33K
SBR1/USDT
0.0764
-8.17%
161.62K
VET/USDT
0.02197
-3.64%
341.91K
BCH/USDT
290.1
-4.44%
319.42K
NVG8/USDT
0.00701
-9.31%
162.49K
PYTHON/USDT
0.000044
-13.72%
208.75K
BARRON/USDT
0.000089
-1.11%
162.39K
CHATTY/USDT
0.000392
-19.50%
162.01K
COCORO/USDT
0.00781
-4.75%
244.25K
AAVE/USDT
152.27
-7.11%
559.32K
FROGE/USDT
0.00000000160
-2.43%
161.24K
STARS/USDT
0.000046
-6.12%
160.84K
ARKM/USDT
0.502
-7.03%
312.94K
TTG/USDT
0.005029
+1.88%
161.31K
USA/USDT
0.000000956
-8.86%
161.54K
WOJAK/USDT
0.0002365
-2.67%
167.32K
BEER/USDT
0.000003530
+0.77%
162.73K
EPIC/USDT
1.266
-1.70%
246.96K
GOATS/USDT
0.0002707
-20.24%
198.30K
NEZHA/USDT
0.000151
+2.02%
160.22K
PVS/USDT
0.003459
+14.00%
161.48K
CAW/USDT
0.000000046767
+0.60%
200.60K
FIGHT/USDT
0.00072
+4.34%
166.15K
FROC/USDT
0.0000150
-6.83%
199.02K
ETF/USDT
0.000079
-4.81%
161.80K
POPCAT/USDT
0.1834
-3.21%
212.00K
SWELL/USDT
0.01134
-6.04%
165.24K
PONKE/USDT
0.0881
-3.08%
164.18K
BUZZ/USDT
0.00891
-1.76%
175.58K
BNBAI/USDT
0.000474
+6.75%
164.27K
CLOUDY/USDT
0.00112
0.00%
161.04K
APT/USDT
5.089
-3.87%
440.21K
RIZZMAS/USDT
0.0000020253
+3.07%
160.98K
BIGBALLS/USDT
0.00030
0.00%
199.14K
FET/USDT
0.447
-5.09%
324.16K
EIGEN/USDT
0.894
-5.19%
285.48K
PGC/USDT
0.000190
-11.62%
191.23K
PYTH/USDT
0.1371
-7.11%
266.73K
TAPS/USDT
0.0040
0.00%
155.02K
WEPE/USDT
0.0000270
-10.89%
198.36K
ZAILGO/USDT
0.00057
-3.38%
161.17K
CITADAIL/USDT
0.00084
-19.23%
161.31K
EPX/USDT
0.00001578
-2.59%
163.49K
GIGA/USDT
0.01569
-0.25%
189.34K
GINNAN/USDT
0.00000007840
+1.85%
199.45K
LUXUN/USDT
0.000179
+5.29%
198.63K
PERCY/USDT
0.001129
-0.70%
200.01K
BABYDEER/USDT
0.000600
-4.15%
161.60K
BUTTCOIN/USDT
0.00139
-9.74%
160.96K
CROS/USDT
0.00142
-4.05%
162.17K
ILV/USDT
12.90
-3.22%
186.70K
PVP/USDT
0.000216
-4.00%
160.53K
STARGATE/USDT
0.000092
-9.80%
160.60K
FAT/USDT
0.012224
-8.90%
161.39K
KEY/USDT
0.0005594
+0.19%
164.55K
PEOPLE/USDT
0.01446
-3.72%
228.91K
HARD/USDT
0.1579
-1.00%
206.00K
LUIGI/USDT
0.00159
-1.85%
160.87K
ANDYBSC/USDT
0.0000000134
-5.63%
189.21K
MOODENGETH/USDT
0.00003337
-4.82%
184.82K
RENDER/USDT
3.299
-6.51%
468.03K
CATTON/USDT
0.0000001821
-3.65%
160.70K
TRUMPCOIN/USDT
0.001160
-3.73%
162.24K
BIO/USDT
0.0736
-6.59%
294.75K
HAPPY/USDT
0.000517
+2.17%
195.42K
ZACHXBT/USDT
0.000100
-4.76%
160.69K
BARRONMEME/USDT
0.00060
0.00%
160.86K
BEANS/USDT
0.000000242
-8.67%
166.37K
ICE/USDT
0.003246
-8.71%
215.29K
JOE/USDT
0.1642
-5.84%
184.53K
SOON/USDT
0.00004444
-1.20%
161.83K
VATAN/USDT
0.06437
-3.91%
176.15K
ANTY/USDT
0.002819
+1.22%
161.03K
GREED3/USDT
0.000867
+8.23%
160.35K
ACH/USDT
0.02120
-3.46%
235.33K
PIN/USDT
0.7472
-6.90%
178.05K
SHIRO/USDT
0.000000014
0.00%
156.56K
TAI/USDT
0.05078
-4.45%
221.69K
TUT/USDT
0.041320
+9.50%
245.79K
BDG/USDT
0.0021687
+1.42%
284.58K
DOP/USDT
0.0003802
-3.91%
230.73K
AUCTION/USDT
15.75
-6.58%
479.15K
CRV/USDT
0.4501
-7.25%
522.10K
APPLE/USDT
0.00032
-8.57%
161.46K
KOKO/USDT
0.000000460
-5.93%
160.96K
BTT/USDT
0.0000006514
-3.53%
162.74K
GREED/USDT
0.000066
-4.34%
160.63K
LESTER/USDT
0.00083
-6.74%
160.66K
MLC/USDT
0.2458
+0.98%
161.96K
MXYZ/USDT
0.000393
-3.20%
161.10K
APU/USDT
0.0001654
-5.48%
195.88K
GROKCOIN/USDT
0.00038
-2.56%
160.91K
KNIGHT/USDT
0.000766
-10.72%
165.63K
LINGO/USDT
0.0661
-3.64%
164.35K
PUBLIC/USDT
0.000001552
+1.10%
199.97K
STUPID/USDT
0.000573
-5.75%
161.10K
WOLF/USDT
0.00002380
-6.22%
219.63K
CFX/USDT
0.0776
-3.36%
235.88K
KAITO/USDT
1.0135
-5.13%
378.30K
ROSSFUND/USDT
0.000202
0.00%
161.37K
CHZ/USDT
0.04107
-2.65%
210.89K
LUX/USDT
0.00189
-10.00%
161.37K
NC/USDT
0.04263
-4.24%
423.38K
MUSKIT/USDT
0.00138
-1.42%
161.25K
PUFFER/USDT
0.2049
-3.16%
176.37K
TOMI/USDT
0.002351
-2.16%
202.22K
HIGH/USDT
0.526
-6.73%
225.32K
MAGA/USDT
0.00001065
-4.05%
166.79K
AIAGENT/USDT
0.001500
-13.34%
163.11K
WOLFSOL/USDT
0.000433353
-0.98%
160.75K
DIN/USDT
0.1027
-2.46%
283.94K
TURBO/USDT
0.001907
-4.12%
224.80K
BERA/USDT
6.736
-8.11%
1.03M
KM/USDT
0.000890
+4.09%
161.46K
REZ/USDT
0.01801
+7.33%
677.58K
BOTIFY/USDT
0.008471
-21.49%
327.57K
BROCCOLI/USDT
0.05238
+4.57%
228.57K
DUKO/USDT
0.0002599
-2.91%
168.47K
TRUMP1/USDT
0.000107
-5.30%
160.85K
CAPTAINBNB/USDT
0.00409
-1.20%
272.10K
KAWZ/USDT
2.0322
-11.02%
162.15K
VANKEDISI/USDT
0.02172
+3.52%
160.57K
W/USDT
0.0809
-3.34%
263.23K
BNBCARD/USDT
0.003579
-7.68%
208.51K
OCB/USDT
0.000013
-23.52%
168.43K
ONDO/USDT
0.7532
-5.37%
438.29K
ROUTINE/USDT
0.00125
-13.19%
203.75K
GROK/USDT
0.002247
-2.55%
170.64K
JUSTCUZ/USDT
0.001641
+77.59%
199.89K
CAKE/USDT
1.900
-4.71%
457.46K
TAT/USDT
0.002361
-4.52%
205.58K
WILDNOUT/USDT
0.000117
-3.30%
199.52K
EZ/USDT
0.000440
-8.33%
160.74K
ICP/USDT
5.102
-4.54%
287.02K
SHRUB/USDT
0.000166
+11.40%
160.45K
JASMY/USDT
0.01025
-7.15%
287.31K
KILO/USDT
0.1055
+3.02%
890.03K
SCC/USDT
0.00000142
-4.69%
170.60K
WHITE/USDT
0.0006896
+0.98%
257.55K
BANANA/USDT
18.37
-3.06%
240.06K
ELON4AFD/USDT
0.0183
+0.54%
160.64K
GFM/USDT
0.01913
+8.56%
161.13K
OP/USDT
0.720
-4.25%
314.79K
XAI/USDT
0.0590
-1.66%
207.30K
BERT/USDT
0.00859
-5.08%
165.35K
FIDA/USDT
0.0939
-2.28%
239.62K
PEPECOIN/USDT
0.5127
-2.06%
168.69K
CENTS/USDT
0.000259
+0.38%
160.78K
MEMESAI/USDT
0.00189
-2.57%
160.73K
MYSTERY/USDT
0.00000000561
-0.88%
165.46K
NEIROCTO/USDT
0.00019819
+0.43%
557.69K
WORM/USDT
0.000122
+0.82%
161.43K
FARTCOIN/USDT
0.38645
-10.94%
367.94K
KIP/USDT
0.001391
-14.97%
208.57K
SWARMS/USDT
0.03350
-3.26%
209.81K
VOXEL/USDT
0.0674
-2.88%
189.50K
GAMESTOP/USDT
0.0000657
+5.12%
163.86K
SLOP/USDT
0.000128
-3.03%
160.63K
ROSS/USDT
0.000068
+1.49%
162.37K
SIGMA/USDT
0.01125
-0.26%
160.27K
VGX/USDT
0.005829
+0.55%
213.51K
EOS/USDT
0.6012
+0.87%
637.67K
SAFEMOONSOL/USDT
0.00056
0.00%
161.48K
SZN/USDT
0.001847
-8.60%
176.13K
ALICE/USDT
0.434
-2.69%
176.50K
MURAD/USDT
0.0002398
-4.11%
160.96K
BNBXBT/USDT
0.00164
-21.90%
199.35K
DIGI/USDT
0.0000000919
-5.25%
179.42K
SATO/USDT
0.000140
+3.70%
160.80K
SOSO/USDT
0.5443
+1.66%
615.12K
AINTI/USDT
0.02718
-6.85%
198.31K
BNKR/USDT
0.0002100
+9.14%
210.86K
BROCCOLI1/USDT
0.00017
-5.55%
161.02K
J/USDT
0.2014
+6.44%
167.32K
SLP/USDT
0.001571
-3.91%
215.28K
UUU/USDT
0.005064
-11.94%
198.90K
BAOBAO/USDT
0.0000003480
-2.38%
160.60K
DOGEGOVSOL/USDT
0.1290
-5.00%
160.71K
DUSK/USDT
0.0747
-4.47%
186.10K
ISLAND/USDT
0.02193
-2.05%
163.39K
LIBRA/USDT
0.05970
+0.18%
206.41K
NEI/USDT
0.005259
+0.74%
161.48K
BROWNIE/USDT
0.0002490
-4.37%
199.76K
STONKS/USDT
0.03029
-3.78%
161.47K
WIN/USDT
0.00005444
+0.27%
210.63K
FULLSEND/USDT
0.00241
-7.30%
161.66K
XOXO/USDT
0.00830
-4.04%
219.44K
FLUID/USDT
4.3183
-2.60%
200.17K
SPORE/USDT
0.00164
-11.35%
161.27K
HOT/USDT
0.001007
-2.32%
175.27K
OMG/USDT
0.2077
-1.28%
163.30K
MORPHO/USDT
1.1779
-4.89%
169.17K
MINI/USDT
0.00383
+0.52%
161.28K
TOLY/USDT
14.20
-22.19%
162.66K
TRUMPIUS/USDT
0.0084
-3.44%
161.18K
AICMP/USDT
0.000171
-1.15%
160.77K
SAN/USDT
0.00219
-7.59%
161.50K
SORA/USDT
0.000110
-0.90%
161.56K
AVAXAI/USDT
0.001188
-1.65%
160.87K
HENAI/USDT
0.00404
-11.98%
162.60K
NEUR/USDT
0.00285
-16.42%
160.59K
REALIS/USDT
0.00217
-9.20%
161.15K
SKL/USDT
0.02225
-3.97%
263.87K
SWASTICOIN/USDT
0.002567
-7.79%
161.69K
THE/USDT
0.2945
-0.54%
326.62K
PRAWN/USDT
0.000132
+0.76%
160.61K
REACT/USDT
0.07351
-4.55%
282.61K
BIGPUMP/USDT
0.0000003950
+1.43%
161.89K
SLING/USDT
0.01494
+14.65%
211.31K
SYRUP/USDT
0.11878
+2.97%
180.60K
DEEPSEEK/USDT
0.001887
-5.97%
164.69K
VINU/USDT
0.000000012055
-4.83%
341.44K
FOUR1/USDT
0.000882
+46.51%
308.01K
AGENT/USDT
0.006474
-1.96%
265.37K
AIS/USDT
0.000023
-4.16%
160.21K
BAND/USDT
0.698
-3.98%
181.12K
BONE/USDT
0.3007
-3.28%
342.95K
BURGER/USDT
0.0149
+15.50%
212.53K
CAT/USDT
0.00000627
-2.03%
397.84K
CATS/USDT
0.000007020
-6.49%
164.77K
CELO/USDT
0.3205
-8.81%
282.35K
CTSI/USDT
0.0640
-3.75%
176.69K
DEAI/USDT
0.04797
-6.25%
172.25K
DODO/USDT
0.0629
-2.32%
181.72K
DOGEGOV/USDT
0.013751
-1.29%
181.72K
EIC/USDT
0.0006930
+92.92%
28.22K
FWOG/USDT
0.03769
-8.09%
247.08K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0708
-4.96%
186.59K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000792
-1.36%
161.00K
PNUT/USDT
0.1726
-4.74%
494.68K
SPX/USDT
0.4195
-5.89%
165.74K
SUN/USDT
0.01618
+0.12%
172.16K
SUNCAT/USDT
0.001825
+1.67%
161.54K
TOSHI/USDT
0.00028165
-4.18%
225.77K
USBT/USDT
0.0001933
-3.63%
160.88K
VIRTUAL/USDT
0.5775
-5.88%
236.84K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01696
-4.12%
213.26K
CORN/USDT
0.0546
-1.97%
217.26K
HOOK/USDT
0.1257
-3.82%
157.44K
SHITCOIN/USDT
0.000145
-6.45%
161.50K
BROCCOLI3/USDT
0.01148
+12.00%
286.10K
FAI/USDT
0.02076
+2.36%
163.25K
RIZO/USDT
0.00000944
+13.18%
162.36K
TTC/USDT
0.0000000756
-0.91%
163.47K
VELODROME/USDT
0.0515
-4.80%
189.62K
MACK/USDT
0.000053
+1.92%
160.95K
PAXG/USDT
3,137.5
+0.19%
555.02K
ZEREBRO/USDT
0.02928
-1.74%
184.49K
AIPUMP/USDT
0.001701
-0.87%
161.30K
PERRY/USDT
0.001192
-12.15%
198.96K
RSR/USDT
0.006047
-6.37%
277.32K
SHY/USDT
0.00359
+0.84%
160.36K
SYNTH/USDT
0.004885
+1.18%
185.81K
COTI/USDT
0.06888
-4.99%
255.25K
HEI/USDT
0.4048
+1.09%
230.69K
PEANUT/USDT
0.000234
-0.42%
160.76K
AUDIO/USDT
0.0753
-2.96%
201.72K
COW/USDT
0.2658
-3.38%
195.68K
FLORK/USDT
0.000837
+16.57%
161.63K
AXL/USDT
0.3571
-4.08%
225.18K
BEENZ/USDT
0.000213
-15.13%
160.90K
MANA/USDT
0.2392
-2.32%
197.20K
1DOLLAR/USDT
0.0078749
-0.08%
170.69K
DF/USDT
0.07799
-1.80%
235.33K
PRIME/USDT
3.417
+1.42%
190.57K
DOODI/USDT
0.002577
+4.41%
198.64K
PUMPIT/USDT
0.00328
+2.82%
160.48K
TIBBIR/USDT
0.01931
-7.47%
228.96K
OIIAOIIA/USDT
0.00932
+1.63%
162.24K
ORCA/USDT
2.168
-5.69%
285.75K
TRB/USDT
26.25
-1.75%
200.61K
SATS/USDT
0.00000007749
-8.36%
407.74K
LEXICON/USDT
0.000121
0.00%
161.67K
TRENCHAI/USDT
0.000410
-11.63%
160.88K
RECT/USDT
0.01834
-19.91%
227.33K
SUSHI/USDT
0.567
-3.89%
192.16K
TEVA/USDT
0.00856
-1.49%
201.45K
UBC/USDT
0.00109
0.00%
160.79K
BABYBONK/USDT
0.00000000000383
+2.40%
162.71K
TTAI/USDT
0.000510
-11.45%
167.04K
ID/USDT
0.2021
-5.69%
189.36K
NUIT/USDT
0.00122
+12.96%
159.71K
PROS/USDT
0.3453
-7.17%
271.19K
BICITY/USDT
0.000988
+2.38%
228.36K
ELX/USDT
0.1895
-9.11%
902.51K
MAI/USDT
0.002740
-3.92%
160.73K
MEMDEX/USDT
0.00549
-5.18%
161.07K
A47/USDT
0.022661
+3.14%
161.45K
ALON/USDT
0.00563
-4.25%
160.28K
BIOS/USDT
0.00043
+2.38%
161.84K
CALICOIN/USDT
0.000143
-2.05%
161.26K
PLUME/USDT
0.16590
-5.56%
217.48K
CATG/USDT
0.000111
-1.76%
161.64K
MLG/USDT
0.00498
-3.67%
160.59K
VERT/USDT
0.00063
-8.69%
192.39K
ZK/USDT
0.0646
-4.29%
226.12K
DUCK/USDT
0.00330
-7.56%
202.94K
SNAKEAI/USDT
0.0001276
+2.48%
232.44K
ATH/USDT
0.02882
-5.07%
295.68K
AVA/USDT
0.5262
-3.44%
215.72K
SHELL/USDT
0.20553
-5.57%
259.34K
ANDY/USDT
0.0003722
-2.76%
161.77K
DMCK/USDT
0.0000729
+4.89%
159.29K
BLUR/USDT
0.1016
-2.30%
192.46K
DOGEN/USDT
0.000693
-7.10%
161.04K
GYAT/USDT
0.00165
-1.19%
161.43K
MIAO/USDT
0.003933
+3.14%
178.53K
AXS/USDT
2.819
-4.14%
215.46K
MVRS/USDT
0.000138
-0.71%
161.19K
CWH/USDT
0.000067
+3.07%
160.84K
LDO/USDT
0.845
-2.31%
378.49K
UFD/USDT
0.02364
-19.86%
161.40K
UNI/USDT
5.755
-3.32%
423.04K
MOG/USDT
0.0000003917
-5.38%
182.97K
REKTCOIN/USDT
0.00000004720
+1.81%
167.43K
BOB/USDT
0.000004910
-1.36%
161.61K
IMT/USDT
0.01026
-10.78%
189.70K
FARTBOY/USDT
0.0345
-11.31%
160.70K
GME/USDT
0.001745
-1.85%
171.54K
AKUMA/USDT
0.000007475
-1.52%
161.77K
ARC/USDT
0.04727
-9.06%
161.19K
FLOCK/USDT
0.05655
-5.00%
172.65K
MATES/USDT
0.000250
-2.34%
182.25K
RIO/USDT
0.2029
-9.62%
192.82K
XSPA/USDT
0.00813
-23.30%
161.88K
BPT/USDT
0.00058
+13.72%
161.46K
MICHI/USDT
0.02062
+0.19%
178.61K
ROOMCON/USDT
0.000460
-4.76%
199.55K
TMC/USDT
0.00030
-6.25%
162.32K
FRED/USDT
0.003279
-5.99%
164.09K
SENTAI/USDT
0.00105
-0.94%
161.90K
HINT/USDT
0.002865
-0.72%
207.96K
UBXS/USDT
0.0164
+1.23%
160.16K
VRA/USDT
0.001288
-4.23%
167.82K
LUNAI/USDT
0.00786
-5.41%
161.09K
TOKEN/USDT
0.01411
-2.14%
162.93K
ENA/USDT
0.3467
-6.06%
669.84K
BAKKT/USDT
0.0002195
-2.87%
198.95K
MOSS/USDT
0.00086
+3.61%
159.66K
ORDS/USDT
0.000553
-10.37%
162.87K
AITECH/USDT
0.02482
-4.50%
171.10K
CGPT/USDT
0.08164
-6.22%
170.92K
LAI/USDT
0.002291
-5.79%
205.68K
MUBI/USDT
0.004759
-1.73%
163.27K
WEN/USDT
0.00002202
-3.50%
170.17K
DRIP/USDT
0.000809
-2.76%
160.93K
VANRY/USDT
0.0276
-1.77%
238.49K
AEVO/USDT
0.1073
-1.19%
229.57K
MAG/USDT
0.02461
+11.45%
162.38K
BOME/USDT
0.001294
-1.07%
298.45K
BR/USDT
0.10289
+4.98%
208.45K
APE/USDT
0.4611
-2.47%
269.48K
ATOM/USDT
4.183
-2.44%
309.90K
GALA/USDT
0.01481
-4.38%
319.98K
MSTR/USDT
0.1600
-0.18%
163.78K
SLAP/USDT
0.00050
-1.96%
169.81K
CLAY/USDT
0.000046
-4.16%
162.89K
HQ/USDT
0.00218
-6.03%
161.38K
JUP/USDT
0.4395
-9.38%
348.12K
ASSCOIN/USDT
0.000687
-3.23%
161.21K
DIAM/USDT
0.01136
-0.95%
161.48K
PORTAL/USDT
0.0818
-4.77%
195.86K
SNAI/USDT
0.01831
-7.00%
160.56K
WHISP/USDT
0.00096
-2.04%
161.09K
ANIME/USDT
0.01677
-1.87%
307.56K
RAI/USDT
0.8334
-4.26%
166.52K
STRK/USDT
0.1467
-2.58%
286.10K
FLOWER/USDT
0.00035
-2.77%
160.86K
RETARDIO/USDT
0.0138
-1.42%
160.91K
BITBOARD/USDT
0.0001154
+3.59%
171.98K
REN/USDT
0.00965
-0.61%
164.73K
DESCI/USDT
0.001058
-26.93%
169.36K
GRPH/USDT
0.00276
+11.29%
161.39K
PERP/USDT
0.3228
-2.85%
183.31K
BOBBSC/USDT
0.00000000392
-6.44%
172.83K
FUEL/USDT
0.01104
-6.04%
402.05K
MONA/USDT
0.000143
-3.37%
161.59K
RDNT/USDT
0.02204
-3.07%
183.81K
BAN/USDT
0.05817
-3.08%
171.62K
OL/USDT
0.04199
-5.74%
165.00K
YFI/USDT
4,710.4
-1.58%
162.34K
BADAI/USDT
0.01037
-1.61%
190.42K
OGPU/USDT
0.455
+2.47%
154.30K
YNE/USDT
0.01257
-4.11%
160.30K
OBT/USDT
0.01291
-1.75%
448.19K
SCR/USDT
0.276
-3.83%
211.40K
WAXP/USDT
0.02173
-2.07%
305.10K
ANGLERFISH/USDT
0.000325
-8.96%
160.92K
BAL/USDT
1.294
-2.99%
176.37K
SEN/USDT
0.0304
-3.79%
162.15K
AUTOS/USDT
0.01511
-7.64%
164.24K
STARDOGE/USDT
0.000060056
+0.68%
186.59K
BEL/USDT
0.6415
+2.80%
247.49K
SMB/USDT
0.0447
-3.03%
206.44K
LVVA/USDT
0.004148
+9.41%
219.57K
QUANT/USDT
0.001514
-9.01%
160.65K
WOO/USDT
0.0740
-4.02%
197.72K
TWT/USDT
0.8376
-2.93%
186.73K
BROCCOLI2/USDT
0.0197
-1.99%
203.00K
HAT/USDT
0.00357
-7.27%
161.88K
HARRYBOLZ/USDT
0.0001348
-1.53%
161.32K
ONDOAI/USDT
0.001923
+1.90%
167.04K
SUPER/USDT
0.4823
-5.96%
255.35K
BID/USDT
0.04893
-1.45%
202.58K
METIS/USDT
14.89
-3.24%
176.25K
MANASOL/USDT
0.000463
+13.48%
161.20K
WHY/USDT
0.00000006220
-2.64%
286.60K
ANKR/USDT
0.01717
-4.39%
221.73K
PUMPAI/USDT
0.000369
-6.34%
195.48K
GMT/USDT
0.0462
-3.14%
896.57K
SWARM/USDT
0.000284
+4.41%
161.52K
TRISIG/USDT
0.00320
-3.90%
161.55K
TAOCAT/USDT
0.003125
-0.31%
381.11K
DSYNC/USDT
0.1164
-5.90%
194.63K
NFT/USDT
0.0000004289
+0.06%
178.66K
DOGINME/USDT
0.0008026
-8.60%
181.48K
MUSTARD/USDT
0.000092
+1.09%
161.64K
AIOZ/USDT
0.2353
-5.69%
170.15K
AGON/USDT
0.007351
-10.28%
198.31K
FTT/USDT
1.1283
-2.50%
211.54K
QUQ/USDT
0.000928
-8.75%
198.86K
ANON/USDT
4.68
-8.05%
162.13K
BARSIK/USDT
0.002433
-1.33%
163.13K
SPICE/USDT
0.000197
-1.00%
163.95K
XAUT/USDT
3,163.6
+1.51%
166.24K
BANANAS31/USDT
0.005474
+1.37%
464.82K
HNT/USDT
3.020
-5.59%
200.83K
MA/USDT
0.001924
-10.80%
180.49K
PAIN/USDT
1.736
+3.88%
236.18K
IOTA/USDT
0.1639
-4.93%
214.91K
TALK/USDT
0.82686
-0.91%
182.03K
API3/USDT
1.049
-3.31%
517.43K
MAVIA/USDT
0.4301
+0.53%
298.96K
VIB/USDT
0.03925
+0.77%
298.96K
GMX/USDT
11.59
-3.73%
190.31K
SBR/USDT
0.000412
-1.67%
161.50K
SKY/USDT
0.0525
-0.94%
336.40K
ZRX/USDT
0.2353
-3.36%
180.72K
HOLO/USDT
0.00024
-4.00%
160.66K
AIXBT/USDT
0.10794
+3.37%
422.77K
DHN/USDT
32.658
-0.25%
283.56K
SPELL/USDT
0.0005737
-4.74%
206.42K
CRO/USDT
0.09800
-5.31%
421.08K
PATRIOT/USDT
0.000449
-0.88%
162.96K
FROKAI/USDT
0.0051
+6.25%
161.78K
UXLINK/USDT
0.4119
-5.11%
164.09K
C98/USDT
0.0628
-3.38%
210.29K
FXS/USDT
1.880
-6.93%
185.44K
XTER/USDT
0.29785
-3.33%
624.98K
RWA/USDT
0.01229
-1.52%
163.61K
AKITA/USDT
0.00036
+2.85%
162.42K
ALCH/USDT
0.06585
-10.33%
263.82K
AIMONICA/USDT
0.00337
+4.01%
161.04K
AIX9/USDT
0.001987
+0.30%
200.57K
MICRO/USDT
0.005869
-0.92%
355.38K
UMA/USDT
1.151
-4.00%
177.13K
AVL/USDT
0.3429
-12.27%
182.62K
CHR/USDT
0.0927
-4.03%
194.12K
PYTHIA/USDT
0.012110
-4.55%
160.75K
ETF500/USDT
0.00447
+31.08%
161.61K
GMRT/USDT
0.02789
-8.55%
187.57K
T3AI/USDT
0.001171
-15.57%
161.23K
CHEX/USDT
0.1749
-8.57%
297.84K
DOGECAST/USDT
0.00041
-12.76%
160.96K
G7/USDT
0.00251
-1.95%
163.32K
QBX/USDT
0.00233
-0.85%
162.09K
DOGSHIT2/USDT
0.000306
+0.99%
160.66K
BIAO/USDT
0.000394
+0.51%
162.25K
BIRDDOG/USDT
0.000282
-1.74%
161.31K
AMP/USDT
0.003758
-4.47%
216.93K
M3M3/USDT
0.003744
-4.85%
161.11K
KEYCAT/USDT
0.004757
-11.97%
235.48K
SKI/USDT
0.03794
-9.03%
163.36K
LINA/USDT
0.000324
+5.88%
200.26K
MAXSOL/USDT
0.00426
-6.57%
160.04K
BIGTIME/USDT
0.04647
-5.14%
384.76K
MEMETOON/USDT
0.000001651
-1.72%
162.50K
AERO/USDT
0.4351
-7.34%
226.93K
INSN/USDT
0.00005541
+0.43%
166.33K
AVAAI/USDT
0.03234
-3.77%
169.54K
EGLD/USDT
15.83
-4.00%
203.96K
LOU/USDT
0.00140
-2.09%
160.82K
MAGIC/USDT
0.1121
-2.69%
196.61K
VR/USDT
0.003902
-5.83%
358.49K
LRC/USDT
0.0959
-2.54%
167.14K
PALU/USDT
0.000145
-24.47%
199.88K
ADX/USDT
0.0972
-4.33%
306.39K
SPEC/USDT
1.742
-2.95%
230.69K
ACE/USDT
0.595
-4.03%
192.67K
PHB/USDT
0.479
-3.03%
194.36K
MASK/USDT
2.176
-0.13%
193.56K
STG/USDT
0.1958
-2.19%
168.37K
ROAM/USDT
0.182250
+1.58%
346.45K
AWS/USDT
0.00390
-1.26%
174.16K
RAY/USDT
1.662
-3.93%
256.91K
AIC/USDT
0.18313
-7.49%
225.03K
BEAMX/USDT
0.00695
-6.58%
288.90K
CYBER/USDT
1.216
-3.18%
198.11K
ALT/USDT
0.03214
-4.03%
227.69K
BAT/USDT
0.1332
-1.84%
171.95K
BLZ/USDT
0.03192
+1.46%
169.13K
CEL/USDT
0.08961
+0.03%
164.73K
BULLY/USDT
0.00148
-3.89%
162.74K
URO/USDT
0.0032
-21.95%
424.33K
XTTA/USDT
0.28115
-1.11%
351.72K
BOND/USDT
0.2601
+1.80%
163.06K
CVX/USDT
1.933
-6.07%
201.70K
LAVA/USDT
0.05615
-2.73%
161.54K
UNFI/USDT
0.2257
-4.80%
162.73K
CATF/USDT
0.000157
-19.07%
161.09K
FLOW/USDT
0.373
-2.61%
176.33K
ZND/USDT
0.1665
-0.71%
180.03K
MEOWCAT/USDT
0.015296
-1.86%
551.42K
PHA/USDT
0.1004
-5.46%
188.46K
LUM/USDT
0.893
-5.40%
198.72K
RATS/USDT
0.00003105
+10.81%
241.83K
ESIM/USDT
0.001210
+3.68%
163.89K
AFT/USDT
0.03658
-1.90%
224.82K
RAD/USDT
0.763
-2.17%
190.32K
1INCH/USDT
0.1843
-3.05%
189.99K
PIX/USDT
0.01540
-47.79%
302.79K
MNT/USDT
0.7709
-3.72%
163.42K
VOID/USDT
0.000157
-0.63%
160.79K
AGI/USDT
0.06035
-6.08%
234.68K
GLS/USDT
0.00146
-4.57%
161.27K
ENS/USDT
15.21
-4.33%
226.60K
SIREN/USDT
0.03775
-1.35%
203.32K
TMAI/USDT
0.000988
-1.39%
163.15K
KIT/USDT
0.001507
-7.20%
161.21K
SNX/USDT
0.740
-4.88%
204.82K
VIVI/USDT
0.01206
+0.58%
160.99K
YGG/USDT
0.1797
-4.31%
222.07K
SOLV/USDT
0.02899
+1.22%
268.61K
MKR/USDT
1,261.4
-0.94%
214.14K
MXNA/USDT
0.00392
-0.50%
187.09K
LIY/USDT
0.001183
+9.43%
161.81K
HAWKTUAH/USDT
0.000094
-3.09%
161.18K
FOUR/USDT
0.0003626
-1.84%
160.48K
WMTX/USDT
0.1784
-2.30%
346.53K
DRV/USDT
0.02191
-6.68%
167.53K
TROY/USDT
0.0010093
-3.31%
164.22K
ZIG/USDT
0.07583
-4.49%
165.58K
AVB/USDT
0.00274
-8.97%
160.26K
PROPC/USDT
0.5654
-5.70%
162.84K
XCN/USDT
0.00936
-10.60%
295.69K
BABYSHARK/USDT
0.00313
-1.26%
398.82K
RIZ/USDT
0.0023841
+27.15%
238.76K
GAME/USDT
0.01661
-6.99%
202.23K
TAG/USDT
0.00003416
0.00%
198.30K
TRU/USDT
0.0339
-3.14%
191.79K
VON/USDT
0.000059116
-12.91%
198.60K
ZRO/USDT
2.782
0.00%
370.69K
IMX/USDT
0.523
-4.38%
209.87K
DNOW/USDT
0.00950
-2.06%
160.48K
LPT/USDT
4.789
-0.95%
216.82K
FRIC/USDT
0.00235
-2.48%
161.33K
HOPPY/USDT
0.000021149
-5.25%
161.62K
ELIZA/USDT
0.00046
-2.12%
166.38K
NPC/USDT
0.010066
-8.15%
175.80K
VVAIFU/USDT
0.004023
-2.02%
170.17K
LYP/USDT
0.07284
-1.22%
160.41K
BOBO/USDT
0.0000002478
-1.19%
162.30K
FARTGIRL/USDT
0.00498
-7.43%
160.79K
FAIR3/USDT
0.00154
-0.64%
160.64K
RPL/USDT
4.39
-4.56%
165.83K
COOKIE/USDT
0.10320
-3.83%
193.62K
LAYER/USDT
1.3171
-12.02%
1.15M
DADDY/USDT
0.03782
-0.91%
187.66K
IQ6900/USDT
0.00247
+0.81%
161.21K
OM/USDT
6.1611
-1.19%
432.48K
MUMU/USDT
0.00000264
-5.37%
163.95K
IO/USDT
0.715
-5.42%
266.30K
DEGEN/USDT
0.002811
-4.71%
369.97K
ETC/USDT
16.27
-2.10%
295.22K
SAND/USDT
0.2641
-2.25%
246.37K
ANDYETH/USDT
0.00003178
-4.62%
175.19K
BENDOG/USDT
0.002095
-2.37%
162.44K
SHOGGOTH/USDT
0.00249
+8.73%
161.22K
AICELL/USDT
0.00207
-11.53%
163.12K
PENDLE/USDT
2.474
-1.15%
349.84K
JTO/USDT
2.157
-1.55%
230.46K
AGIXT/USDT
0.00750
+10.94%
160.89K
DRIFT/USDT
0.5649
-3.71%
184.58K
GPS/USDT
0.0258
-5.14%
261.03K
LEGEND/USDT
0.001770
-6.64%
164.20K
PSPS/USDT
0.00496
-3.68%
160.86K
CATCOIN/USDT
0.0000000000725
-2.68%
162.93K
NAKA/USDT
0.3449
-3.00%
204.91K
PONZI/USDT
0.000456
+12.59%
160.37K
MANEKI/USDT
0.001099
-1.52%
166.45K
CEEK/USDT
0.01598
-3.79%
162.10K
RSC/USDT
0.2686
-2.89%
153.45K
LADYS/USDT
0.00000003392
-5.22%
166.98K
RACA/USDT
0.00008846
-2.53%
185.17K
AIDOGE/USDT
0.0000000000791
-2.22%
166.01K
PAI/USDT
0.0855
-1.04%
181.90K
PRCL/USDT
0.0946
-0.52%
169.06K
OPUL/USDT
0.03087
-0.73%
172.32K
FITFI/USDT
0.001612
+2.41%
163.71K
BAD/USDT
0.000000010259
-6.71%
184.28K
ZEUS/USDT
0.2890
-5.46%
391.73K
SLERF/USDT
0.05794
-1.49%
180.70K
MANTA/USDT
0.221
-4.74%
206.37K
ETHFI/USDT
0.565
-4.23%
263.08K
LUNA/USDT
0.1815
-2.57%
218.48K
ZIL/USDT
0.01091
-2.67%
180.38K
GRT/USDT
0.0848
-5.14%
213.30K
AI/USDT
0.1552
-2.63%
184.46K
MEME/USDT
0.002021
-3.02%
225.72K
EARNM/USDT
0.00191
0.00%
213.85K
BLADE/USDT
0.025145
-7.69%
290.03K
DEGENAI/USDT
0.00301
+1.68%
161.68K
0.00001082-3.99%
¥0.0016
24h Hoch
0.00001159
24h Tief
0.00001078
24h Volumen (BONK)
34.48B
24h Volumen (USDT)
386.38K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
BONK
BONK ist eine Meme-Coin in Solana, die von einem anonymen Team erstellt wurde.
Relevante Links
Krypto-Name
BONK
Marktkapitalrang
NO.91
Umlaufende Marktkapitalisierung
837,679,989 USDT
Umlaufversorgung
77,419,592,329,436
Maximale Versorgung
88,848,405,446,833
Historischer Höchstpreis
0.00005825
2024-11-20
Historischer Tiefstpreis
0.000000086142
2022-12-29
Auftragsbuch
0.00000001
Menge(Preis(
Menge(
Betrag(
BONK
)Betrag(USDT
)Preis(USDT)
Menge(BONK)
Betrag(USDT)
0.27000000
178,871.000
48,295.170
0.26000000
152,370.000
39,616.200
0.08900000
292,493.000
26,031.877
0.08800000
316,866.000
27,884.208
0.08700000
373,477.000
32,492.499
0.06700000
387,635.000
25,971.545
0.06400000
318,251.000
20,368.064
0.06300000
415,248.000
26,160.624
0.03200000
1,552.646K
49,684.672
0.01500000
69,228.000
1,038.420
0.01000000
10,000.000
100.00
0.00990000
387,151.000
3,832.795
0.00980000
436,576.000
4,278.445
0.00960000
560,062.000
5,376.595
0.00930000
136,602.000
1,270.399
0.00880000
551,270.000
4,851.176
0.00770000
669,342.000
5,153.933
0.00580000
800,000.000
4,640.000
0.00430000
551,270.000
2,370.461
0.00100000
2,187.287K
2,187.287
0.00096000
307,360.000
295.07
0.00014684
317,931.000
46.68
0.00013300
37,913.000
5.04
0.00013000
908,266.000
118.07
0.00012337
141,126.000
17.41
0.00010000
570,162.000
57.02
0.00009000
684,597.000
61.61
0.00008000
1,970.441K
157.64
0.00007500
2,400.000K
180.00
0.00007300
4,706.404K
343.57
0.00006807
172,852.000
11.77
0.00006600
666,285.000
43.97
0.00006500
222,807.000
14.48
0.00006102
9,098.337K
555.18
0.00006100
2,162.162K
131.89
0.00006025
148,685.000
8.96
0.00006023
674,470.000
40.62
0.00006015
3,680.529K
221.38
0.00006001
33,872.628K
2,032.696
0.00006000
3,334.195K
200.05
0.00005900
524,908.000
30.97
0.00005381
57,059.070K
3,070.349
0.00005372
49,194.893K
2,642.750
0.00005207
68,498.834K
3,566.734
0.00005121
42,140.088K
2,157.994
0.00005065
9,400.737K
476.15
0.00005034
69,630.688K
3,505.209
0.00005000
5,828.646K
291.43
0.00004947
55,606.247K
2,750.841
0.00004897
1,041.666K
51.01
0.00004860
57,612.786K
2,799.981
0.00004773
70,836.801K
3,381.041
0.00004700
500,000.000
23.50
0.00004686
39,489.267K
1,850.467
0.00004599
49,091.050K
2,257.697
0.00004578
1,114.081K
51.00
0.00004513
68,902.379K
3,109.564
0.00004500
395,635.000
17.80
0.00004426
39,430.684K
1,745.202
0.00004410
113,542.000
5.01
0.00004339
40,092.165K
1,739.599
0.00004300
259,817.000
11.17
0.00004252
37,477.037K
1,593.524
0.00004200
143,354.000
6.02
0.00004165
54,361.280K
2,264.147
0.00004078
62,643.787K
2,554.614
0.00004049
267,755.000
10.84
0.00004000
32,372.617K
1,294.905
0.00003991
47,352.857K
1,889.853
0.00003942
333,333.000
13.14
0.00003904
84,082.847K
3,282.594
0.00003818
100.431M
3,834.437
0.00003731
75,745.082K
2,826.049
0.00003644
109.156M
3,977.640
0.00003557
107.673M
3,829.923
0.00003550
400,000.000
14.20
0.00003500
939,308.000
32.88
0.00003470
98,745.859K
3,426.481
0.00003450
289,855.000
10.00
0.00003430
291,545.000
10.00
0.00003383
80,716.225K
2,730.630
0.00003300
16,548.790K
546.11
0.00003296
87,816.808K
2,894.442
0.00003210
88,501.929K
2,840.912
0.00003200
10,811.060K
345.95
0.00003192
13,854.442K
442.23
0.00003170
200,000.000
6.34
0.00003130
167,750.000
5.25
0.00003123
97,850.676K
3,055.877
0.00003115
168,000.000
5.23
0.00003105
354,609.000
11.01
0.00003090
200,000.000
6.18
0.00003036
74,993.543K
2,276.804
0.00002949
73,363.105K
2,163.478
0.00002862
72,580.001K
2,077.240
0.00002775
84,702.121K
2,350.484
0.00002714
221,075.000
6.00
0.00002688
89,245.591K
2,398.921
0.00002602
107.951M
2,808.884
0.00002515
98,605.462K
2,479.927
0.00002428
11,267.535K
273.58
0.00002383
986,193.000
23.50
0.00002341
7,756.705K
181.58
0.00002254
24,006.764K
541.11
0.00002167
42,183.525K
914.12
0.00002140
237,925.000
5.09
0.00002080
59,739.380K
1,242.579
0.00001994
44,632.422K
889.97
0.00001971
262,813.000
5.18
0.00001907
42,062.496K
802.13
0.00001820
46,243.034K
841.62
0.00001793
337,577.000
6.05
0.00001733
28,671.640K
496.88
0.00001646
16,977.101K
279.44
0.00001560
872,407.000
13.61
0.00001559
40,931.302K
638.12
0.00001514
389,934.000
5.90
0.00001472
19,651.931K
289.28
0.00001410
36,056.050K
508.39
0.00001386
16,784.147K
232.63
0.00001299
16,927.177K
219.88
0.00001212
11,369.986K
137.80
0.00001125
3,519.037K
39.59
0.00001124
2,628.550M
29,544.900
0.00001122
2,660.763M
29,853.757
0.00001121
4,161.335M
46,648.571
0.00001120
2,033.620M
22,776.546
0.00001119
5,388.628M
60,298.744
0.00001118
1,820.805M
20,356.604
0.00001117
2,655.961M
29,667.079
0.00001116
5,006.010M
55,867.070
0.00001115
2,073.617M
23,120.834
0.00001114
4,437.973M
49,439.014
0.00001113
1,933.629M
21,521.289
0.00001112
4,428.667M
49,246.778
0.00001111
6,554.371M
72,819.061
0.00001110
3,384.166M
37,564.242
0.00001109
3,252.858M
36,074.197
0.00001108
7,045.716M
78,066.529
0.00001107
3,932.003M
43,527.277
0.00001106
7,035.259M
77,809.962
0.00001105
2,357.288M
26,048.031
0.00001104
1,966.692M
21,712.280
0.00001103
5,600.848M
61,777.350
0.00001102
1,773.349M
19,542.305
0.00001101
5,164.446M
56,860.551
0.00001100
994.871M
10,943.580
0.00001099
1,207.654M
13,272.122
0.00001098
2,354.676M
25,854.345
0.00001097
855.402M
9,383.758
0.00001096
1,091.389M
11,961.620
0.00001095
1,171.820M
12,831.426
0.00001094
439.360M
4,806.594
0.00001093
1,051.961M
11,497.930
0.00001092
242.577M
2,648.943
0.00001091
294.114M
3,208.783
0.00001090
484.593M
5,282.068
0.00001089
2,848.379M
31,018.842
0.00001088
8,744.986M
95,145.451
0.00001087
8,762.054M
95,243.529
0.00001086
13,719.321M
148,991.831
0.00001085
5,019.923M
54,466.167
0.00001084
1,588.462M
17,218.923
0.00001083
591.330M
6,404.104
0.00001082≈¥0.0016
0.00001081
688.851M
7,446.478
0.00001080
2,058.827M
22,235.334
0.00001079
4,386.506M
47,330.405
0.00001078
11,916.141M
128,456.000
0.00001077
9,999.038M
107,689.635
0.00001076
9,823.010M
105,695.591
0.00001075
3,623.327M
38,950.769
0.00001074
743.815M
7,988.571
0.00001073
295.760M
3,173.501
0.00001072
256.572M
2,750.454
0.00001071
701.855M
7,516.864
0.00001070
1,052.950M
11,266.569
0.00001069
1,769.091M
18,911.582
0.00001068
915.148M
9,773.784
0.00001067
1,749.238M
18,664.366
0.00001066
960.018M
10,233.789
0.00001065
873.154M
9,299.089
0.00001064
3,165.624M
33,682.245
0.00001063
2,040.429M
21,689.762
0.00001062
5,006.188M
53,165.712
0.00001061
3,157.362M
33,499.614
0.00001060
6,875.214M
72,877.271
0.00001059
3,745.773M
39,667.741
0.00001058
2,381.576M
25,197.070
0.00001057
5,420.618M
57,295.937
0.00001056
3,740.219M
39,496.709
0.00001055
7,390.711M
77,972.002
0.00001054
4,067.908M
42,875.745
0.00001053
7,651.160M
80,566.713
0.00001052
2,559.389M
26,924.770
0.00001051
4,011.094M
42,156.603
0.00001050
2,560.175M
26,881.842
0.00001049
5,850.793M
61,374.818
0.00001048
2,951.404M
30,930.710
0.00001047
5,262.932M
55,102.897
0.00001046
3,173.750M
33,197.429
0.00001045
4,740.307M
49,536.203
0.00001044
3,525.344M
36,804.589
0.00001043
6,150.671M
64,151.499
0.00001042
2,754.174M
28,698.491
0.00001041
2,315.906M
24,108.584
0.00001040
480,770.000
5.00
0.00001039
33,828.480K
351.48
0.00001037
10,588.565K
109.80
0.00000965
10,030.695K
96.80
0.00000949
1,535.935K
14.58
0.00000905
3,314.917K
30.00
0.00000903
31,007.751K
280.00
0.00000900
13,000.535K
117.00
0.00000844
52,108.824K
439.80
0.00000810
1,250.000K
10.13
0.00000794
23,656.482K
187.83
0.00000750
27,193.898K
203.95
0.00000710
88,601.730K
629.07
0.00000674
61,970.293K
417.68
0.00000642
149.167M
957.65
0.00000613
84,661.913K
518.98
0.00000586
198.608M
1,163.840
0.00000562
92,549.998K
520.13
0.00000539
139.999M
754.59
0.00000519
182.093M
945.06
0.00000499
229.400M
1,144.708
0.00000481
311.262M
1,497.170
0.00000465
462.040M
2,148.485
0.00000449
557.786M
2,504.458
0.00000435
414.300M
1,802.207
0.00000421
641.817M
2,702.051
0.00000408
554.164M
2,260.989
0.00000396
511.272M
2,024.638
0.00000385
673.081M
2,591.364
0.00000374
706.549M
2,642.495
0.00000364
724.453M
2,637.009
0.00000355
1,074.887M
3,815.850
0.00000345
736.625M
2,541.356
0.00000337
1,138.051M
3,835.233
0.00000329
776.149M
2,553.531
0.00000321
1,129.142M
3,624.545
0.00000313
1,133.758M
3,548.663
0.00000306
1,608.826M
4,923.008
0.00000299
1,699.373M
5,081.126
0.00000293
823.791M
2,413.709
0.00000287
859.994M
2,468.184
0.00000281
852.917M
2,396.698
0.00000275
1,053.193M
2,896.280
0.00000269
609.133M
1,638.567
0.00000264
858.078M
2,265.326
0.00000259
678.561M
1,757.473
0.00000254
693.404M
1,761.247
0.00000249
748.966M
1,864.925
0.00000245
759.328M
1,860.354
0.00000241
1,331.644M
3,209.262
0.00000236
1,184.003M
2,794.246
0.00000232
1,098.393M
2,548.272
0.00000228
929.801M
2,119.947
0.00000224
1,072.076M
2,401.450
0.00000217
1,282.303M
2,782.598
Markthandel
Menge(BONK)
Preis(USDT)
Menge(BONK)
Zeit
0.00001082
1.254M
09:56:56
0.00001081
1.913M
09:56:55
0.00001082
2.311M
09:56:44
0.00001082
687.072K
09:56:40
0.00001082
1.336M
09:56:39
0.00001082
839.508K
09:56:38
0.00001080
2.315M
09:56:34
0.00001081
623.883K
09:56:30
0.00001082
1.472M
09:56:27
0.00001080
1.224M
09:56:24
0.00001081
709.361K
09:56:23
0.00001082
513.991K
09:56:15
0.00001082
2.028M
09:56:14
0.00001082
1.848M
09:56:13
0.00001082
1.034M
09:56:07
0.00001082
1.418M
09:56:06
0.00001082
1.348M
09:56:05
0.00001083
1.725M
09:56:02
0.00001082
1.211M
09:56:01
0.00001082
991.394K
09:55:51
0.00001082
6.955M
09:55:50
0.00001080
1.114M
09:55:46
0.00001080
2.155M
09:55:41
0.00001080
670.700K
09:55:38
0.00001080
564.296K
09:55:34
0.00001080
1.965M
09:55:33
0.00001079
1.770M
09:55:30
0.00001080
2.229M
09:55:28
0.00001080
2.109M
09:55:25
0.00001080
2.033M
09:55:20
0.00001080
537.031K
09:55:19
0.00001080
2.043M
09:55:16
0.00001080
1.438M
09:55:13
0.00001081
1.389M
09:55:09
0.00001079
1.852M
09:54:59
0.00001080
1.154M
09:54:56
0.00001080
1.249M
09:54:54
0.00001080
1.852M
09:54:48
0.00001080
932.129K
09:54:39
0.00001081
470.626K
09:54:38
0.00001080
1.039M
09:54:34
0.00001080
1.990M
09:54:27
0.00001080
690.653K
09:54:25
0.00001080
1.135M
09:54:19
0.00001079
2.252M
09:54:17
0.00001080
1.268M
09:54:11
0.00001080
987.434K
09:54:10
0.00001080
1.549M
09:54:09
0.00001080
925.926K
09:54:06
0.00001080
471.521K
09:54:02
Spot
Futures
BONK Kaufen
BONK Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragBONK
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 BONK
Preis
BetragBONK
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...