CHZ/USDT
CHILIZ
USDT
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
103,154.20
+0.24%
1.53B
ETH/USDT
2,332.09
+1.33%
784.90M
TRX/USDT
0.2627
+0.38%
2.83M
SOL/USDT
170.45
-0.22%
21.27M
XRP/USDT
2.3586
+0.35%
5.11M
TON/USDT
3.306
+1.07%
728.44K
USDC/USDT
0.9999
0.00%
18.26M
PEPE/USDT
0.00001252
0.00%
8.24M
BNB/USDT
657.99
+3.47%
2.99M
DOGE/USDT
0.20842
+2.04%
7.19M
SUI/USDT
3.9324
+0.33%
3.16M
ADA/USDT
0.7768
-0.61%
1.90M
ALPACA/USDT
0.24365
-0.99%
331.62K
SWCH/USDT
0.4178
-2.08%
199.16K
TRUMP/USDT
14.12
+1.21%
12.38M
DOT/USDT
4.969
+5.03%
966.79K
EVERYAI/USDT
0.000000216
+19.33%
208.98K
X/USDT
0.00008625
+2.44%
321.75K
NOT/USDT
0.002693
+2.47%
525.69K
LINK/USDT
15.93
-0.31%
1.38M
SHIB/USDT
0.00001506
+0.06%
1.19M
YZY1/USDT
0.002647
+21.19%
158.99K
DOGS/USDT
0.0002134
+11.49%
718.04K
FLOKI/USDT
0.00010027
-0.14%
831.39K
LTC/USDT
103.25
+4.98%
1.38M
S/USDT
0.5827
-1.17%
1.74M
ICP/USDT
5.511
+3.06%
436.38K
WLD/USDT
1.157
+1.40%
1.05M
MOGACC/USDT
0.000203
+12.77%
302.63K
MOODENG/USDT
0.13400
+1.40%
644.01K
POL/USDT
0.2570
+1.74%
527.29K
BABYDOGE/USDT
0.000000001690
+10.45%
461.58K
PNUT/USDT
0.3577
+14.46%
907.99K
BONK/USDT
0.00002160
-1.05%
1.36M
CITADAIL/USDT
0.00204
+9.09%
160.81K
CAKE/USDT
2.429
+5.93%
647.74K
DOOD/USDT
0.0088
+25.71%
569.23K
ENA/USDT
0.3709
+1.36%
1.64M
ARB/USDT
0.3785
+0.82%
747.44K
XLM/USDT
0.2994
+1.31%
628.50K
AVAX/USDT
23.31
+0.73%
1.28M
PITCOIN/USDT
0.000173
-5.97%
223.01K
PAWS/USDT
0.00008931
+3.86%
222.34K
OM/USDT
0.3853
+5.10%
732.41K
SXT/USDT
0.1310
+5.47%
241.67K
FARTCOIN/USDT
1.3860
+6.14%
525.00K
APT/USDT
5.620
+1.33%
768.03K
FIL/USDT
3.016
-0.16%
581.46K
POPE267/USDT
0.000020
-99.28%
269.08K
NEAR/USDT
2.927
+1.10%
824.49K
WIF/USDT
0.829
+14.03%
2.00M
TITCOIN/USDT
0.05814
+20.62%
163.06K
BRETT/USDT
0.07738
+0.20%
436.24K
CAW/USDT
0.000000049794
+1.52%
203.97K
ONDO/USDT
1.0059
-1.00%
624.61K
TURBO/USDT
0.005940
-2.83%
691.79K
MOG/USDT
0.0000010278
+1.35%
467.16K
ATOM/USDT
4.910
-0.52%
534.82K
FET/USDT
0.834
-0.35%
762.96K
VIRTUAL/USDT
1.9249
0.00%
1.20M
PYTHON/USDT
0.00000000017
+13.33%
87.29K
PENGU/USDT
0.013541
-6.72%
3.38M
UNI/USDT
6.437
+2.81%
908.60K
POPCAT/USDT
0.5166
+3.69%
439.35K
ALGO/USDT
0.2326
+0.04%
466.22K
RENDER/USDT
4.970
+0.93%
650.39K
AIDOGE/USDT
0.00000000017126
+2.77%
364.30K
CHILLGUY/USDT
0.07579
+0.38%
480.69K
PIPPIN/USDT
0.025486
+4.13%
245.49K
OP/USDT
0.753
+1.07%
641.32K
GORILLA/USDT
0.008647
+42.22%
458.80K
SIDELINED/USDT
0.00021776
-18.83%
198.92K
SCC/USDT
0.000000000318
-20.30%
167.85K
GORK/USDT
0.036961
+40.27%
437.08K
TIA/USDT
3.023
+5.14%
1.85M
VET/USDT
0.03013
+2.27%
513.54K
CB/USDT
0.001580
+22.29%
218.85K
MFERS/USDT
0.000424
-3.63%
213.50K
CHIP/USDT
0.00000000005
-66.66%
19.86K
HBAR/USDT
0.20332
+1.72%
1.70M
ZEREBRO/USDT
0.04336
-6.49%
432.02K
MAJOR/USDT
0.19185
-2.70%
263.30K
LAYER/USDT
1.2785
+8.30%
1.94M
VINE/USDT
0.05429
+14.89%
442.72K
JAGER/USDT
0.0000000005166
-14.41%
291.58K
ZOO/USDT
0.000002547
0.00%
166.92K
PUFFER/USDT
0.2355
-6.99%
373.34K
PEIPEI/USDT
0.00000006008
+5.16%
234.39K
CHILLHOUSE/USDT
0.004829
+27.81%
320.75K
PEOPLE/USDT
0.02018
-8.97%
816.69K
VGX/USDT
0.005284
-0.65%
236.19K
EOS/USDT
0.9267
+7.91%
739.91K
MEW/USDT
0.003481
-0.93%
327.62K
VRA/USDT
0.002054
-11.19%
426.19K
PIAI/USDT
0.00000000000693
+3.74%
161.23K
MELANIA/USDT
0.3737
+0.10%
294.62K
GALA/USDT
0.01949
+1.88%
575.09K
GRT/USDT
0.1158
+4.23%
384.53K
PYTH/USDT
0.1865
-4.01%
744.70K
GIGANT/USDT
0.003842
-8.23%
329.75K
MRLEAST/USDT
0.002186
+87.47%
259.51K
FUCKCOIN/USDT
0.001178
+50.63%
206.84K
CRV/USDT
0.7666
+0.39%
709.72K
INJ/USDT
11.85
+0.25%
465.41K
MEME/USDT
0.002730
+0.58%
697.40K
BOOP/USDT
0.160959
+0.86%
12.67M
ELON/USDT
0.00000015121
+5.91%
348.62K
LUCE/USDT
0.00992
+3.33%
263.65K
GOAT/USDT
0.16976
+44.78%
492.67K
NEIROCTO/USDT
0.00032960
+2.21%
910.69K
SLP/USDT
0.001877
+3.41%
247.30K
PENG/USDT
0.02152
-17.70%
184.86K
DYDX/USDT
0.6900
+2.05%
494.51K
SAINT/USDT
0.000475
-18.10%
164.53K
DNA/USDT
0.000000000023932
-8.83%
162.09K
SUNDOG/USDT
0.07171
-8.55%
703.59K
CHZ/USDT
0.04610
+1.36%
349.91K
LDO/USDT
1.020
+0.89%
545.61K
WOJAK/USDT
0.0004373
+1.60%
181.31K
MYRO/USDT
0.03404
+4.67%
388.00K
JASMY/USDT
0.01851
+0.81%
412.09K
NEET/USDT
0.015259
+1.15%
327.65K
MEDX/USDT
0.00000000031
-22.50%
185.43K
AIST/USDT
0.000000000191
-22.98%
201.90K
AIXBT/USDT
0.2122
+2.16%
1.56M
SPX/USDT
0.6951
+5.27%
177.76K
XAUT/USDT
3,327.4
-0.51%
150.71K
TAI/USDT
0.09406
+4.53%
415.20K
SUSHI/USDT
0.771
+0.12%
282.75K
AAVE/USDT
211.03
+1.00%
848.75K
SAND/USDT
0.3357
+1.88%
416.84K
JUP/USDT
0.5438
+1.66%
617.00K
BFTOKEN/USDT
0.03710
-13.27%
263.82K
BOOPA/USDT
0.003328
+0.39%
254.98K
CHEEMS/USDT
0.0000016053
+2.51%
180.26K
FWOG/USDT
0.07381
-1.95%
350.29K
NEIRO/USDT
0.0021538
-5.56%
379.87K
MEMETOON/USDT
0.000001747
+7.83%
163.19K
MANA/USDT
0.3552
+2.51%
332.09K
ARKM/USDT
0.640
-0.15%
483.09K
RIO/USDT
0.3229
-1.34%
207.32K
TOKEN/USDT
0.02229
+2.43%
308.47K
BAD/USDT
0.000000014422
+1.53%
175.27K
GROK/USDT
0.003187
+3.40%
192.72K
SIGN/USDT
0.08244
-2.20%
512.80K
BANK/USDT
0.06737
-0.53%
197.75K
FREEDOG/USDT
0.0008855
-44.05%
210.48K
PPPP/USDT
0.000314
+29.21%
201.68K
PAXG/USDT
3,336.5
-0.35%
526.14K
BONE/USDT
0.3680
+1.23%
292.50K
KEKIUS/USDT
0.02855
+8.30%
195.63K
KMNO/USDT
0.08102
+4.92%
471.39K
MEOWCAT/USDT
0.0003532
+17.26%
402.04K
SUPFRIEND/USDT
0.000564
-46.48%
200.15K
BITBOARD/USDT
0.0014036
+14.44%
188.99K
DUPE/USDT
0.004793
-27.56%
201.16K
GRIFFAIN/USDT
0.08724
+6.05%
237.10K
NOM/USDT
0.000131
-5.75%
161.78K
ACT/USDT
0.0625
-3.10%
861.81K
CFXSOL/USDT
0.001007
+14.30%
190.40K
DMCP/USDT
0.001691
-8.34%
349.84K
HMSTR/USDT
0.002797
+2.94%
297.92K
AIOT/USDT
0.40559
-0.13%
211.12K
TRB/USDT
35.86
+2.60%
337.70K
COOKIE/USDT
0.1799
-0.05%
377.17K
NOBODY/USDT
0.007454
+113.21%
198.27K
DEGEN/USDT
0.003921
+8.94%
395.42K
DOLO/USDT
0.05270
+4.27%
220.42K
BOME/USDT
0.002063
+3.04%
846.67K
TOFI/USDT
0.000042
-20.75%
198.03K
BWAH/USDT
0.000095
+5.55%
193.12K
POSEIDON/USDT
0.000062
+6.89%
198.32K
PORK/USDT
0.000145
+2.83%
197.78K
PUNDIAI/USDT
7.919
-0.18%
165.01K
DRA/USDT
0.003884
+23.34%
243.36K
SKYAI/USDT
0.048407
+8.81%
297.73K
MOONKIN/USDT
0.000011415
-26.51%
248.86K
OKINTAMA/USDT
0.000029
0.00%
198.12K
DUCKY/USDT
0.000339
-15.25%
165.01K
USUAL/USDT
0.1494
+2.75%
835.74K
ALCH/USDT
0.14095
-17.90%
463.24K
FAIR3/USDT
0.02597
-0.07%
197.92K
EIGEN/USDT
1.223
+5.06%
853.82K
GM/USDT
0.03759
-13.28%
424.76K
DEFIANT/USDT
0.000079
0.00%
198.83K
DODO/USDT
0.0570
+5.36%
257.35K
COTI/USDT
0.08477
+1.58%
341.09K
TIME/USDT
0.000107
-12.29%
199.04K
AQA/USDT
0.0003337
+5.03%
164.16K
EGLD/USDT
18.80
-0.42%
341.77K
FUR/USDT
0.000071
+1.42%
197.78K
PHA/USDT
0.1396
+1.60%
253.91K
FLR/USDT
0.020319
+0.48%
376.04K
GME/USDT
0.002087
+0.48%
189.89K
MOONPIG/USDT
0.012158
+45.13%
298.96K
MTN/USDT
0.440372
-2.39%
163.51K
B2/USDT
0.63201
+2.70%
276.22K
NORMIES/USDT
0.000048
+4.34%
198.78K
BANG/USDT
0.000094
0.00%
198.31K
WIZARD/USDT
0.001619
+8.14%
198.77K
DARK/USDT
0.012824
-0.87%
203.29K
SAFE/USDT
0.5427
+2.66%
293.33K
42069COIN/USDT
0.000044
0.00%
197.99K
EZ/USDT
0.002020
-22.45%
160.56K
BABY/USDT
0.09526
+7.78%
726.71K
SOLVEX/USDT
0.2335
+7.65%
192.55K
FHE/USDT
0.10570
+0.83%
243.05K
SWARMS/USDT
0.03500
-2.53%
307.06K
JOCKEY/USDT
0.000302
-13.96%
198.08K
MOVE/USDT
0.1872
+4.58%
652.66K
API3/USDT
0.879
-0.34%
256.16K
KABOSUBSC/USDT
0.0268
-4.28%
168.03K
CRYPTOAI/USDT
0.000091
-1.08%
197.93K
PIXFI/USDT
0.0007156
+0.02%
233.29K
AGAWA/USDT
0.000077
+4.05%
198.41K
BTT/USDT
0.0000008144
+5.04%
293.91K
FORTH/USDT
2.994
+0.74%
224.98K
ZK/USDT
0.0689
+2.22%
468.56K
ETC/USDT
19.17
+0.52%
537.87K
K0/USDT
0.0001845
-1.28%
168.23K
AXS/USDT
2.868
+0.95%
296.79K
PEAQ/USDT
0.15118
-0.77%
271.11K
ALE/USDT
0.5427
-0.29%
167.73K
DRAWIFY/USDT
0.000027
+8.00%
184.25K
KERNEL/USDT
0.1654
+2.98%
452.69K
SUT/USDT
5.156
+0.36%
178.86K
LVVA/USDT
0.003828
-2.57%
187.24K
PT/USDT
0.000028
-6.66%
197.42K
JELLYJELLY/USDT
0.028452
+8.85%
373.45K
PUMP/USDT
0.07628
+4.26%
237.18K
FISH2/USDT
0.000074
0.00%
197.45K
SONIC/USDT
0.31112
-2.60%
486.91K
K/USDT
7.239
+6.12%
167.37K
MYSTERY/USDT
0.00000000582
+4.67%
166.34K
FUN/USDT
0.005051
-1.44%
505.59K
PIX/USDT
0.0011760
+0.85%
175.35K
THE/USDT
0.3436
+11.92%
591.55K
WIZZ/USDT
0.02217
+4.52%
188.98K
GRASS/USDT
1.6496
+2.75%
389.00K
MUPPETS/USDT
0.000058
+7.40%
197.42K
BABYNEIROBNB/USDT
0.00000000000219
-6.80%
147.89K
BUCKAZOIDS/USDT
0.003683
+25.74%
198.11K
ALICE/USDT
0.517
+4.23%
226.05K
CORN/USDT
0.05694
-0.12%
234.53K
TALK/USDT
0.492
+5.80%
185.65K
TLM/USDT
0.00619
+4.73%
239.13K
CHATTY/USDT
0.000275
+9.56%
161.39K
LINA/USDT
0.00009121
-3.48%
167.88K
KILO/USDT
0.04237
+5.45%
210.91K
MAGIC/USDT
0.1944
-0.56%
405.80K
1INCH/USDT
0.2254
+0.62%
289.40K
IMT/USDT
0.004308
-1.62%
166.22K
APU/USDT
0.00024773
+2.98%
204.16K
JHH/USDT
0.0000000832
-7.45%
161.46K
BCH/USDT
415.4
+1.96%
529.48K
GHIBLICZ/USDT
0.000525
+8.69%
198.31K
EPAY/USDT
0.0000607
-0.32%
160.54K
IMX/USDT
0.661
+0.30%
291.22K
DF/USDT
0.05235
+1.51%
298.87K
REZ/USDT
0.01457
+3.48%
348.08K
DUKO/USDT
0.0003040
+0.29%
182.37K
TIBBIR/USDT
0.05188
+3.78%
214.74K
APE/USDT
0.6442
+2.90%
542.76K
OIIAOIIA/USDT
0.00773
+12.35%
161.42K
LUNA/USDT
0.2332
+17.77%
377.80K
TRIT/USDT
0.0003058
+13.17%
160.64K
ROUTINE/USDT
0.0001469
+16.58%
165.90K
XAI/USDT
0.0867
+35.89%
474.71K
BIGPUMP/USDT
0.0000003588
+1.70%
163.13K
DON/USDT
0.003295
-18.42%
204.54K
DIGI/USDT
0.0000000637
-4.06%
219.99K
VAMPCOIN2/USDT
0.002984
-20.06%
236.40K
ESIM/USDT
0.000490
-4.29%
161.04K
OBOL/USDT
0.2923
+8.62%
321.14K
STICKMAN/USDT
0.002642
+36.46%
292.53K
TAT/USDT
0.000815
+6.11%
204.94K
MYX/USDT
0.09244
+1.72%
247.61K
SPICE/USDT
0.00003444
+7.65%
162.35K
DPCORE/USDT
0.002563
-10.50%
198.58K
NEI/USDT
0.002639
+0.60%
159.05K
MNSRY/USDT
0.05420
-2.69%
159.65K
VATAN/USDT
0.03568
-3.28%
162.59K
COLLAT/USDT
0.01443
-3.15%
160.89K
SZN/USDT
0.000621
+57.21%
225.41K
BNBCARD/USDT
0.001138
+13.80%
200.85K
KAITO/USDT
1.4293
+3.30%
1.28M
BERA/USDT
4.380
+13.41%
1.49M
MUBARAKAH/USDT
0.0010535
+27.69%
259.00K
PEP/USDT
0.001061
-9.70%
161.46K
TUT/USDT
0.02970
+7.80%
1.02M
PALU/USDT
0.000080
-13.97%
197.94K
TST/USDT
0.0621
-0.48%
716.96K
BEENZ/USDT
0.000286
-7.44%
160.43K
SMB/USDT
0.33176
+0.05%
162.05K
SWASTICOIN/USDT
0.003304
+6.51%
158.90K
TROG/USDT
0.00000492
+1.44%
160.65K
ADX/USDT
0.1106
+2.40%
277.53K
CGPT/USDT
0.1341
+5.59%
397.11K
PELL/USDT
0.003881
+2.91%
166.85K
UFD/USDT
0.04426
+24.71%
162.67K
AVAAI/USDT
0.09293
-3.32%
420.62K
EPIC/USDT
1.431
+3.17%
229.81K
EXPERT/USDT
0.001099
+8.06%
105.02K
MLC/USDT
0.3227
+2.18%
165.13K
OL/USDT
0.06523
+3.08%
331.18K
TRC/USDT
0.001675
+1.94%
275.34K
AIFUN/USDT
0.006762
-4.24%
175.63K
OIK/USDT
0.0292
+1.38%
169.71K
FRED/USDT
0.006693
+27.21%
184.64K
TTAI/USDT
0.000320
+20.30%
163.78K
GIGA/USDT
0.02673
+19.86%
210.83K
NVG8/USDT
0.007732
+3.36%
163.05K
PESTO/USDT
0.000623
-10.61%
203.87K
WOLFSOL/USDT
0.000452653
+0.08%
160.15K
BURGER/USDT
0.008600
+3.32%
198.82K
COCORO/USDT
0.005526
-0.19%
196.74K
CAT/USDT
0.000011435
+42.31%
397.07K
ELX/USDT
0.1196
-1.15%
831.39K
SBR/USDT
0.000404
-7.55%
159.68K
TOSHI/USDT
0.00052632
+16.01%
444.83K
A47/USDT
0.030595
-0.02%
160.46K
RARE/USDT
0.0701
+1.88%
306.54K
NEIROETH/USDT
0.06950
-9.69%
466.66K
RED/USDT
0.4385
+1.34%
341.43K
GMT/USDT
0.0617
+2.66%
295.66K
ROAM/USDT
0.21977
-1.30%
489.35K
ANTY/USDT
0.002717
+7.26%
159.40K
HNT/USDT
3.988
-3.20%
321.56K
BABYDEER/USDT
0.000174
+27.00%
160.03K
HOOK/USDT
0.1560
+7.21%
226.48K
BCCOIN/USDT
0.17139
-13.06%
184.04K
DRIP/USDT
0.000471
+18.04%
159.56K
MEMHASH/USDT
0.0009947
-0.60%
228.17K
RSR/USDT
0.010438
+2.54%
479.18K
DEFAI/USDT
0.0004155
+1.31%
270.93K
PHB/USDT
0.681
+5.41%
249.94K
ENS/USDT
22.22
-1.76%
461.38K
FORM1/USDT
0.00010827
-4.20%
164.44K
DOGEN/USDT
0.000511
+16.13%
160.47K
TOMI/USDT
0.001332
-0.37%
316.24K
IO/USDT
1.019
+4.19%
509.92K
MIAO/USDT
0.002183
-1.26%
163.25K
PONKE/USDT
0.16245
+7.29%
383.68K
YE/USDT
0.000144
-4.00%
159.82K
ETHFI/USDT
0.750
+6.38%
536.00K
TOLY/USDT
15.81
+6.60%
165.19K
PORTAL/USDT
0.0650
+4.50%
273.87K
XCN/USDT
0.01828
-0.59%
233.14K
ANGLERFISH/USDT
0.000175
-3.31%
160.64K
ZKJ/USDT
2.1780
+0.56%
180.93K
MIKAMI/USDT
0.0664
+10.66%
194.53K
TTG/USDT
0.001448
-6.33%
159.92K
MA/USDT
0.002110
+0.90%
166.03K
URMOM/USDT
0.000061
-6.15%
166.06K
BETTY/USDT
0.000177
-5.85%
196.93K
PAIN/USDT
1.681
+2.12%
206.14K
BROCCOLI3/USDT
0.021170
+2.19%
232.77K
HOSICO/USDT
0.028688
+9.88%
162.02K
LETSBONK/USDT
0.02679
+31.97%
160.75K
VIVI/USDT
0.007058
+2.24%
164.63K
AIX9/USDT
0.0006337
-0.76%
193.20K
TRENCHER/USDT
0.004131
+24.09%
261.80K
BROCCOLI2/USDT
0.0073
+15.87%
212.65K
ZORA/USDT
0.010264
-3.73%
344.44K
KEKELS/USDT
0.000034
-20.93%
198.23K
LIBRA/USDT
0.02057
-1.20%
198.09K
DIN/USDT
0.09254
-2.85%
286.15K
FIGURE/USDT
0.000224
-2.18%
196.50K
MXYZ/USDT
0.000905
+0.44%
159.93K
PARTI/USDT
0.2604
+6.98%
537.00K
AUCTION/USDT
13.47
+9.69%
413.87K
AVL/USDT
0.2762
-2.71%
381.53K
DOGINME/USDT
0.0006522
+12.21%
196.91K
HEI/USDT
0.3924
+3.53%
279.30K
G7/USDT
0.005800
+1.46%
163.45K
SYRUP/USDT
0.24049
-0.01%
480.83K
BMT/USDT
0.1132
-2.99%
530.54K
DUO/USDT
0.000173
-1.14%
159.80K
DIAM/USDT
0.01339
-1.61%
166.33K
GROKCOIN/USDT
0.000367
+1.94%
154.00K
FARTGIRL/USDT
0.00324
+10.95%
159.67K
WHITE/USDT
0.0005836
+4.06%
269.98K
BROCCOLI/USDT
0.03834
+11.00%
249.87K
SWARM/USDT
0.000458
+12.53%
160.04K
FAFO/USDT
0.000743
+1.08%
160.57K
PUMPIT/USDT
0.00337
-10.37%
160.04K
BOTIFY/USDT
0.015504
-6.61%
286.32K
FOUR1/USDT
0.000257
+1.98%
163.07K
FOUR/USDT
0.0003136
+0.41%
160.23K
HOLO/USDT
0.0001288
+1.65%
160.12K
BIGBALLS/USDT
0.000363
+12.38%
160.80K
TAOCAT/USDT
0.004469
+7.42%
174.60K
ETF500/USDT
0.00564
-7.38%
159.85K
YNE/USDT
0.00727
-14.57%
160.75K
FARTBOY/USDT
0.0340
+0.29%
159.28K
SHIRO/USDT
0.0000000157
-3.68%
169.34K
DNOW/USDT
0.002843
+3.30%
173.99K
MOODENGETH/USDT
0.00003568
-13.27%
286.88K
MAI/USDT
0.002782
+7.95%
163.09K
WIN/USDT
0.00005876
+2.53%
247.81K
LAZYCAT/USDT
0.00007545
+1.69%
164.04K
SAN/USDT
0.00820
-9.89%
160.03K
CHEX/USDT
0.2326
-0.85%
252.49K
RDNT/USDT
0.02813
+2.85%
254.51K
DOGSHIT2/USDT
0.000226
+0.44%
159.56K
GINNAN/USDT
0.00000012592
+25.48%
198.41K
ILV/USDT
17.27
+1.23%
254.95K
SSE/USDT
0.00682
-4.74%
160.45K
AIOZ/USDT
0.4694
-0.08%
417.53K
FLOYDAI/USDT
0.00533
+24.82%
159.82K
CALICOIN/USDT
0.000136
-0.72%
160.52K
TRUMPCOIN/USDT
0.0008948
-0.76%
164.96K
GYAT/USDT
0.00227
+8.09%
160.61K
REEF/USDT
0.0003241
+4.81%
189.39K
CRO/USDT
0.10073
+0.09%
309.95K
ELON4AFD/USDT
0.0139
-2.11%
159.24K
C98/USDT
0.0720
+11.45%
250.34K
HOOD/USDT
0.0000354
+3.81%
159.76K
LRC/USDT
0.1152
+0.69%
271.08K
LUX/USDT
0.00376
-7.61%
159.10K
ACE/USDT
0.740
+12.97%
271.41K
MUSKIT/USDT
0.00160
0.00%
159.36K
DOP/USDT
0.0003075
-3.11%
223.52K
HQ/USDT
0.0019015
-0.13%
162.64K
BEAMX/USDT
0.00874
+0.92%
334.67K
PINEYE/USDT
0.00012484
+2.09%
165.89K
ANON/USDT
6.205
+3.15%
174.42K
CYBER/USDT
1.470
+0.27%
272.74K
ALPHASOL/USDT
0.000478
+6.93%
159.39K
UNFI/USDT
0.2190
+1.06%
174.87K
BABYBONK/USDT
0.00000000000502
+2.65%
164.67K
SEEK/USDT
0.000347
+3.58%
159.59K
HAT/USDT
0.004249
-2.23%
165.02K
SNX/USDT
0.807
+1.00%
226.32K
ID/USDT
0.2267
+0.57%
236.96K
SAFEMOONSOL/USDT
0.000562
-4.58%
159.60K
HIGH/USDT
0.751
0.00%
297.94K
KEYCAT/USDT
0.005279
+46.76%
206.98K
CATCOIN/USDT
0.00000000010249
+0.23%
169.38K
CLOUDY/USDT
0.001338
+18.72%
160.50K
LAI/USDT
0.001436
+6.44%
198.99K
LYP/USDT
0.03921
+0.17%
163.14K
MAXSOL/USDT
0.00518
+2.16%
159.94K
ZIL/USDT
0.01426
+2.14%
208.86K
ONDOAI/USDT
0.0009788
+1.10%
165.36K
USD1/USDT
1.0008
0.00%
201.74K
LLJEFFY/USDT
0.016436
-3.72%
265.60K
ROSSFUND/USDT
0.000256
+6.66%
160.00K
BID/USDT
0.06260
+12.36%
206.51K
POPE/USDT
0.04806
-3.43%
247.65K
AINTI/USDT
0.04063
+4.20%
198.02K
MCP/USDT
0.000058
0.00%
197.87K
SX/USDT
0.000076
+4.10%
196.91K
XYRO/USDT
0.0058409
+9.06%
182.08K
JOS/USDT
0.009002
+6.05%
162.70K
RIZO/USDT
0.00001023
+6.01%
160.38K
J/USDT
0.2529
+11.01%
204.40K
SRC/USDT
0.000026
-3.70%
193.86K
USA/USDT
0.000001289
+1.33%
159.80K
WOJAKSOL/USDT
0.000715
+2.14%
161.32K
BWT/USDT
0.000131
-1.50%
160.47K
OPAIUM/USDT
0.000721
-12.18%
198.04K
LUMO/USDT
0.006164
+5.33%
161.24K
T3AI/USDT
0.000474
+13.94%
159.09K
SBR1/USDT
0.10864
-6.32%
161.22K
TROLL/USDT
0.031245
+34.78%
385.36K
BIAOBSC/USDT
0.000204
-20.00%
347.41K
OBT/USDT
0.012061
+2.23%
470.23K
BARRONMEME/USDT
0.000781
+1.95%
160.41K
ITALIANROT/USDT
0.010371
+1.70%
161.27K
BASEISFOREVERY1/USDT
0.004634
+14.64%
198.29K
MATES/USDT
0.000170
-1.16%
232.96K
AGIXT/USDT
0.00729
+5.49%
160.22K
CORE/USDT
0.8220
+0.21%
375.42K
AERGO/USDT
0.1608
+2.29%
201.28K
MXNA/USDT
0.00674
-2.17%
200.68K
SAROS/USDT
0.162061
+4.95%
502.45K
SORA/USDT
0.000109
0.00%
159.75K
COCOROETH/USDT
0.00003353
-9.69%
200.62K
LEGEND/USDT
0.001005
-1.95%
165.35K
LIY/USDT
0.001859
-2.05%
179.17K
SLING/USDT
0.002492
+0.36%
205.67K
DOPE/USDT
0.000000676
-9.86%
162.85K
DRV/USDT
0.04352
+2.66%
164.78K
GRPH/USDT
0.00507
+16.55%
159.66K
MUBARAK/USDT
0.0529
+38.84%
4.08M
AIOS/USDT
0.00377
+2.44%
159.26K
AVERY/USDT
0.00007079
-2.25%
205.13K
BABYSHARK/USDT
0.001913
+7.29%
163.92K
TROY/USDT
0.0001644
-0.96%
177.15K
BROWNIE/USDT
0.0003314
+3.49%
199.75K
HENAI/USDT
0.0007078
-4.54%
163.34K
BIOS/USDT
0.000397
+1.01%
159.59K
SKY/USDT
0.07266
+1.28%
488.49K
MLG/USDT
0.00632
+1.44%
159.61K
TREAT/USDT
0.003247
-3.30%
167.52K
LAVA/USDT
0.07325
-2.98%
255.49K
MOBY/USDT
0.01930
-8.31%
159.40K
LLM/USDT
0.00262
+5.22%
161.88K
SENTAI/USDT
0.000693
+5.64%
159.45K
HINT/USDT
0.004426
-0.44%
224.00K
RAI/USDT
0.4734
+13.41%
171.14K
AIPUMP/USDT
0.0007883
+2.23%
168.26K
SPORE/USDT
0.00132
-2.94%
161.11K
AVA/USDT
0.7189
+5.21%
357.86K
MOSS/USDT
0.000644
+6.97%
159.35K
GAMESTOP/USDT
0.00006834
+5.25%
164.69K
IQ6900/USDT
0.00240
+1.69%
159.00K
FLORK/USDT
0.001669
+10.52%
159.99K
MONKY/USDT
0.000001364
+12.63%
173.11K
SHOGGOTH/USDT
0.00435
+11.25%
159.99K
SUIAI/USDT
0.03674
+5.60%
179.22K
1DOLLAR/USDT
0.0073432
+12.76%
179.74K
TRUMPIUS/USDT
0.00862
+1.17%
160.72K
BUILD/USDT
0.000164
-0.60%
159.62K
QUANT/USDT
0.001058
+1.24%
160.59K
AICELL/USDT
0.0016588
+5.13%
163.42K
VVAIFU/USDT
0.004615
+2.01%
174.51K
BARSIK/USDT
0.002954
+4.49%
172.33K
PUMPAI/USDT
0.0002972
-3.47%
238.02K
DOGEGOVSOL/USDT
0.0911
+0.10%
160.42K
TRISIG/USDT
0.00364
+2.24%
160.28K
COW/USDT
0.3575
-0.36%
439.31K
OKB/USDT
54.77
+2.52%
167.00K
BPT/USDT
0.0013196
+11.77%
162.84K
PEPECOIN/USDT
0.5083
-0.46%
171.24K
CATS/USDT
0.000010911
+25.64%
245.64K
SEN/USDT
0.0535
+2.49%
166.54K
HANA/USDT
0.000017714
+0.15%
163.58K
LEXICON/USDT
0.0001157
+2.29%
159.58K
AGENT/USDT
0.002453
+5.09%
347.02K
PYTHIA/USDT
0.017632
+0.27%
160.00K
ASSCOIN/USDT
0.000569
+5.37%
160.03K
KEY/USDT
0.0004547
-0.76%
163.91K
AIS/USDT
0.000025
+4.16%
153.78K
TEVA/USDT
0.007367
-1.43%
201.92K
CELO/USDT
0.3886
+1.17%
328.98K
NEUR/USDT
0.00230
-1.70%
160.58K
MBOX/USDT
0.0661
+5.76%
255.28K
STARS/USDT
0.0000548
+2.42%
159.98K
BLADE/USDT
0.025805
+11.45%
254.43K
WOO/USDT
0.0885
+2.78%
256.15K
DESCI/USDT
0.0013376
-11.53%
166.13K
METIS/USDT
19.90
+4.07%
201.87K
LOU/USDT
0.000997
+8.48%
160.06K
NFT/USDT
0.0000004443
+1.18%
311.12K
FTT/USDT
1.1984
+6.09%
258.71K
TRENCHAI/USDT
0.000471
-37.94%
160.22K
OGPU/USDT
0.5196
-2.66%
165.26K
VINU/USDT
0.000000014195
-1.19%
509.87K
AKITA/USDT
0.000295
+2.78%
160.54K
MOCA/USDT
0.09521
-0.05%
359.59K
RAY/USDT
2.875
-0.24%
503.99K
SCOUT/USDT
0.000140
0.00%
158.91K
EARNM/USDT
0.001727
-4.42%
164.08K
YGG/USDT
0.2233
+1.22%
270.08K
GLS/USDT
0.0006600
+10.03%
162.94K
MKR/USDT
1,743.6
+1.18%
232.67K
HOPPY/USDT
0.000051579
-6.89%
167.39K
ISLAND/USDT
0.02471
-0.60%
169.38K
KIP/USDT
0.001953
+1.03%
184.95K
PENDLE/USDT
3.840
+1.61%
504.68K
ORDS/USDT
0.0006890
+3.17%
164.45K
QBX/USDT
0.0011712
+10.38%
162.88K
ORDI/USDT
9.27
+0.98%
462.14K
VELODROME/USDT
0.0717
+21.11%
627.42K
AI/USDT
0.1943
+7.11%
367.28K
PIN/USDT
0.8317
+8.69%
194.67K
GORK1/USDT
0.003400
-9.23%
199.61K
MANASOL/USDT
0.000387
+16.56%
159.50K
ALPINE/USDT
1.050
+1.94%
327.08K
LUIGI/USDT
0.00206
-7.20%
159.69K
BIAO/USDT
0.0002367
-2.99%
164.13K
MILK/USDT
0.11851
+5.53%
909.59K
LEMON/USDT
0.000317
+6.73%
169.43K
REALIS/USDT
0.00290
+3.94%
159.39K
GRASSITO/USDT
0.0000005455
-2.83%
199.00K
SLAP/USDT
0.000662
+1.37%
161.38K
TMAI/USDT
0.0008870
+4.84%
168.32K
ZALA/USDT
0.000229
+7.00%
198.64K
MRSOON/USDT
0.00004485
+0.92%
198.06K
PAI/USDT
0.11194
+11.90%
171.19K
EPT/USDT
0.010770
+3.19%
342.98K
RIZZMAS/USDT
0.0000033724
-3.17%
163.21K
RSC/USDT
0.3755
+10.44%
162.64K
XTZ/USDT
0.637
+3.24%
282.61K
FRIC/USDT
0.00426
+7.30%
161.09K
MEMECOIN/USDT
0.000278
+8.59%
198.26K
GUN/USDT
0.05328
-0.65%
593.67K
RWA/USDT
0.01478
-2.05%
166.84K
STARDOGE/USDT
0.000005667
-2.34%
178.50K
ZETA/USDT
0.2973
+1.74%
260.33K
MUSTARD/USDT
0.000144
-4.63%
160.14K
STO/USDT
0.14082
+4.81%
195.14K
GHIBLI/USDT
0.004334
+15.60%
328.11K
MORPHO/USDT
1.5059
+0.76%
420.23K
CHEYENNE/USDT
0.000340
+23.63%
159.28K
TIM/USDT
0.00006313
-15.43%
198.33K
BANANA/USDT
24.11
-0.82%
344.52K
HAPPY/USDT
0.0016009
+27.00%
217.56K
CENTS/USDT
0.000321
-5.86%
159.87K
ORCA/USDT
2.901
+1.54%
326.65K
BUBB/USDT
0.001564
-2.12%
242.81K
SWELL/USDT
0.010787
+2.90%
346.30K
KNIGHT/USDT
0.000235
+43.29%
162.99K
PEANUT/USDT
0.000314
+5.36%
160.17K
BOBBSC/USDT
0.00000000448
+9.26%
180.30K
TRUMP47/USDT
0.000129
-1.52%
160.99K
TALENT/USDT
0.007949
-4.28%
165.61K
VANKEDISI/USDT
0.06751
-1.28%
159.45K
BAN/USDT
0.06785
+3.03%
358.85K
FAT/USDT
0.006242
+1.74%
160.28K
DRB/USDT
0.00003832
-9.77%
233.50K
RECT/USDT
0.02073
+13.46%
202.15K
MEMESAI/USDT
0.00256
+3.64%
159.09K
PWEASE/USDT
0.009773
+32.13%
164.58K
SLOP/USDT
0.000133
-1.48%
160.75K
SPEC/USDT
1.585
+1.27%
396.36K
DHN/USDT
4.247
+1.70%
225.11K
MSTR/USDT
0.3043
-0.71%
170.32K
OCB/USDT
0.000009021
+0.69%
163.90K
RETARDIO/USDT
0.0226
+3.19%
165.91K
MARS/USDT
0.00000473
-0.83%
161.09K
RIZ/USDT
0.0019911
+7.37%
228.68K
GROK3/USDT
0.000139
-2.79%
160.18K
NOTAI/USDT
0.00001404
+1.81%
200.51K
BROCCOLI1/USDT
0.000137
+3.00%
160.21K
CATALORIAN/USDT
0.000769
-5.75%
166.09K
HARRYBOLZ/USDT
0.0001235
-6.93%
160.71K
MINI/USDT
0.00858
+8.60%
265.69K
BAND/USDT
0.918
+1.77%
205.94K
JAILSTOOL/USDT
0.004625
+2.16%
200.62K
CATTON/USDT
0.0000001461
+1.03%
175.27K
PIKA/USDT
0.0004558
+11.03%
163.43K
BUTTCOIN/USDT
0.00647
+17.42%
160.65K
SUN/USDT
0.01920
+0.31%
230.35K
FIDA/USDT
0.0770
+6.20%
408.76K
PKIN/USDT
0.00309
-1.59%
672.02K
SATO/USDT
0.00045
+114.28%
159.34K
VVV/USDT
4.021
-0.32%
359.75K
DUSK/USDT
0.0964
+4.44%
205.86K
SHY/USDT
0.00588
+0.85%
160.31K
CATDOG/USDT
0.000002559
-13.25%
164.56K
XTTA/USDT
0.30747
+1.31%
345.05K
COAI/USDT
0.000003797
+0.07%
163.14K
NUIT/USDT
0.00419
-6.26%
159.80K
IOTA/USDT
0.2394
+2.30%
340.61K
SOSO/USDT
0.5615
-1.61%
160.66K
ANIME/USDT
0.02118
+0.95%
356.17K
ZRX/USDT
0.2929
-0.27%
217.51K
JOE/USDT
0.2176
+2.49%
257.50K
PLUME/USDT
0.18499
+4.56%
233.82K
BARRON/USDT
0.0001074
0.00%
159.57K
FROKAI/USDT
0.007735
+11.40%
163.20K
ELONSOL/USDT
0.0010364
+5.49%
198.32K
UXLINK/USDT
0.4726
+1.35%
312.70K
FXS/USDT
2.448
-0.81%
252.54K
VERT/USDT
0.000669
-0.29%
173.49K
SOLV/USDT
0.04287
-2.03%
624.52K
UMA/USDT
1.308
-0.75%
217.34K
AUDIO/USDT
0.0802
+3.21%
266.84K
CLAY/USDT
0.0000417
+1.21%
167.59K
CVX/USDT
3.406
-0.75%
234.41K
GPS/USDT
0.0248
+8.29%
207.52K
FLOW/USDT
0.439
+1.62%
227.78K
MVRS/USDT
0.000187
-1.57%
160.13K
RATS/USDT
0.00003481
+1.60%
364.99K
SYNTH/USDT
0.0013001
-8.39%
164.67K
AGI/USDT
0.07210
+3.38%
380.11K
DEGENAI/USDT
0.00456
+6.79%
159.41K
HAWKTUAH/USDT
0.000165
+28.90%
164.45K
PVP/USDT
0.0001729
+9.91%
163.44K
BIO/USDT
0.0855
+4.77%
700.54K
PROPC/USDT
0.597
-0.33%
169.27K
AIMONICA/USDT
0.00583
-8.76%
512.82K
BICITY/USDT
0.0007037
-0.71%
218.09K
SNAI/USDT
0.02008
+1.41%
159.76K
TRU/USDT
0.0447
+2.28%
208.26K
BEANS/USDT
0.00000020265
+0.90%
165.91K
RPL/USDT
4.89
-0.20%
210.93K
ARC/USDT
0.08907
+21.20%
160.39K
DADDY/USDT
0.04542
+1.02%
176.24K
BENDOG/USDT
0.002679
+0.14%
167.70K
GOATS/USDT
0.0001722
+2.99%
164.16K
BOB/USDT
0.000005982
+0.62%
160.39K
SKI/USDT
0.06450
+3.46%
171.18K
BULLY/USDT
0.0020768
+2.65%
165.17K
PSPS/USDT
0.00577
+1.76%
159.55K
OMNI/USDT
2.83
+5.59%
246.15K
UBC/USDT
0.00128
0.00%
159.68K
REKTCOIN/USDT
0.00000016061
+1.65%
182.74K
WEN/USDT
0.00005456
+21.59%
386.08K
MICRO/USDT
0.004726
-7.76%
320.05K
BAKKT/USDT
0.0001402
-0.35%
161.24K
LESTER/USDT
0.000731
-2.40%
159.73K
WORM/USDT
0.000150
0.00%
160.10K
SCR/USDT
0.376
+1.89%
249.07K
SIGMA/USDT
0.02470
+9.34%
173.94K
KOKO/USDT
0.0000005254
-2.26%
163.19K
USBT/USDT
0.0001876
+13.35%
162.79K
OMG/USDT
0.2126
+1.62%
272.76K
KITEAI/USDT
0.0000002327
+2.60%
161.99K
SUNCAT/USDT
0.001920
+7.38%
203.27K
GEMS/USDT
0.03778
+2.71%
171.73K
VOXEL/USDT
0.0920
-0.86%
322.46K
PERP/USDT
0.3418
+4.30%
343.87K
EPX/USDT
0.00001601
+0.75%
164.87K
BAL/USDT
1.1399
-4.87%
240.17K
BEL/USDT
0.3685
+1.93%
260.65K
WHY/USDT
0.00000005285
+13.85%
211.86K
ANKR/USDT
0.02072
+0.82%
268.30K
MAVIA/USDT
0.2484
-0.79%
432.24K
GMX/USDT
15.35
+0.32%
206.72K
SKL/USDT
0.02573
+2.92%
269.08K
SPELL/USDT
0.0006414
+3.83%
278.58K
AMP/USDT
0.004469
+3.11%
264.39K
AERO/USDT
0.7331
-2.90%
384.43K
AXL/USDT
0.4103
+2.01%
331.90K
MASK/USDT
1.280
+1.18%
289.96K
ALT/USDT
0.03526
+4.81%
390.94K
CEL/USDT
0.10630
+2.72%
169.77K
BOND/USDT
0.2592
+2.20%
168.79K
WOLF/USDT
0.00006864
+3.62%
195.28K
ZIG/USDT
0.08666
+0.67%
320.38K
ZRO/USDT
2.983
+1.98%
491.72K
CFX/USDT
0.0903
+3.31%
312.69K
LPT/USDT
5.523
+1.19%
305.74K
LEVER/USDT
0.000601
+2.21%
297.53K
BEER/USDT
0.000004872
+0.64%
167.57K
DRIFT/USDT
0.6846
-0.91%
415.02K
UBXS/USDT
0.011183
-9.56%
163.37K
MANEKI/USDT
0.002307
+9.33%
194.85K
FITFI/USDT
0.001796
+2.86%
166.27K
TNSR/USDT
0.1723
+2.31%
225.06K
ZEUS/USDT
0.3027
+7.41%
336.59K
MUBI/USDT
0.005755
-5.01%
209.94K
AEVO/USDT
0.1359
+6.00%
274.00K
PIXEL/USDT
0.04895
+8.58%
583.88K
STRK/USDT
0.1702
+1.24%
488.49K
URMOM1/USDT
0.008876
+20.69%
376.50K
CHACHA/USDT
0.001249
+0.80%
161.75K
DONKEY/USDT
0.003859
+8.67%
357.58K
LANDSOL/USDT
0.000407
+160.89%
201.46K
CUCK/USDT
0.000958
-10.80%
167.30K
MVG/USDT
0.000358
+10.83%
188.92K
AURAFARM/USDT
0.003239
+0.87%
200.46K
OZK/USDT
0.001259
-8.90%
226.06K
BONGO/USDT
0.016721
+31.25%
160.98K
HYPER/USDT
0.1652
+3.44%
402.55K
JPROOF/USDT
0.073205
-15.75%
197.85K
FAIR3SOL/USDT
0.001835
-0.21%
160.44K
GCATS/USDT
0.000246
-3.52%
168.47K
WCT/USDT
0.4238
-1.16%
508.82K
CYBERWISH/USDT
0.000269
-8.19%
196.83K
DB/USDT
0.000060
-1.63%
196.98K
MUTUMBO/USDT
0.000071
-2.73%
197.22K
PROMPT/USDT
0.3464
+3.58%
2.00M
REMUS/USDT
0.000246
+6.49%
200.18K
XPR/USDT
0.003907
+1.85%
228.06K
EDGE/USDT
0.05866
+0.08%
159.15K
D/USDT
0.05185
+4.57%
298.14K
ASSCOIN1/USDT
0.000508
+34.39%
161.79K
4444/USDT
0.000082
+7.89%
197.97K
HOUSE/USDT
0.067777
+46.40%
260.69K
MLN/USDT
9.63
+2.88%
236.33K
FAI/USDT
0.01882
+4.96%
178.13K
AIL/USDT
0.0022
+10.00%
162.74K
XSPA/USDT
0.01858
+6.78%
160.73K
RFC/USDT
0.016327
+25.74%
200.19K
MAG/USDT
0.00394
-3.43%
160.07K
BR/USDT
0.06570
+11.07%
213.01K
BANANAS31/USDT
0.005692
+4.55%
301.89K
FORM/USDT
2.4558
+4.69%
632.26K
PVS/USDT
0.008096
-8.64%
160.49K
DEEPSEEK/USDT
0.001222
+4.00%
166.13K
ICE/USDT
0.006514
+2.56%
262.66K
PROS/USDT
0.04328
+2.77%
194.10K
AIC/USDT
0.17683
+3.03%
240.68K
STAR10/USDT
0.0003715
+6.11%
198.26K
MAIAR/USDT
0.002018
+15.71%
159.68K
TAPS/USDT
0.00331
+1.22%
207.07K
HIBER/USDT
0.000674
-6.77%
160.38K
FROC/USDT
0.0000107
-2.72%
198.12K
WEPE/USDT
0.00002410
-2.46%
197.96K
XOXO/USDT
0.005065
+2.69%
244.11K
BNBXBT/USDT
0.0013268
-9.38%
199.63K
SHELL/USDT
0.2577
+8.78%
619.45K
PERRY/USDT
0.0020679
+15.20%
197.20K
GMRT/USDT
0.02269
+4.08%
239.11K
CAPTAINBNB/USDT
0.006022
+1.43%
223.61K
B3/USDT
0.005756
+1.75%
292.26K
ANDYBSC/USDT
0.0000000061
+24.48%
192.74K
CAR/USDT
0.0138
-3.49%
160.44K
AVAXAI/USDT
0.0005646
-3.96%
162.13K
SNAKEAI/USDT
0.0001352
0.00%
180.98K
GFM/USDT
0.00468
-5.07%
159.74K
STUPID/USDT
0.000993
+2.58%
160.70K
MURAD/USDT
0.0002457
-2.65%
160.01K
MEMDEX/USDT
0.00364
+5.50%
159.97K
ALON/USDT
0.00681
+5.09%
158.89K
TMC/USDT
0.000250
+1.21%
158.64K
MIDLE/USDT
0.0002799
-6.66%
183.33K
DOGEAI/USDT
0.01196
+2.22%
159.76K
STARGATE/USDT
0.0000806
-11.42%
161.27K
BNBAI/USDT
0.00027099
+5.55%
166.94K
FIGHT/USDT
0.000943
+4.66%
677.85K
NC/USDT
0.04298
-7.45%
434.50K
DUCK/USDT
0.003017
-5.12%
344.47K
WHISP/USDT
0.001805
+72.89%
159.88K
DOGECAST/USDT
0.000207
+2.98%
159.92K
SOLA/USDT
0.000937
-1.88%
160.55K
XTER/USDT
0.3690
+1.26%
462.82K
BUZZ/USDT
0.008285
-1.75%
182.89K
AICMP/USDT
0.000193
-3.01%
159.67K
DSYNC/USDT
0.1672
+2.70%
218.42K
KM/USDT
0.000478
+8.14%
159.31K
FLOCK/USDT
0.09129
-5.12%
366.82K
ZAILGO/USDT
0.00136
-5.55%
160.00K
BUTTHOLE/USDT
0.00872
+2.95%
160.83K
TTC/USDT
0.00000004128
-0.14%
165.43K
INSN/USDT
0.00003426
-8.07%
165.07K
GAME/USDT
0.04707
-4.56%
210.27K
VON/USDT
0.00005209
+2.43%
166.66K
FUEL/USDT
0.01401
+0.28%
364.65K
LINGO/USDT
0.07525
+29.62%
173.28K
DMCK/USDT
0.00004855
+4.85%
162.99K
AUTOS/USDT
0.01620
-3.16%
167.48K
AIAGENT/USDT
0.001775
-10.17%
171.57K
FROGE/USDT
0.00000000341
+0.58%
164.76K
PEPU/USDT
0.001634
+1.17%
304.96K
APPLE/USDT
0.000396
+2.06%
159.78K
ME/USDT
1.089
+2.06%
385.86K
TRUST/USDT
0.001069
-4.72%
159.01K
PRAWN/USDT
0.000233
+21.35%
159.86K
VOID/USDT
0.000212
+15.21%
161.68K
FLOWER/USDT
0.000331
-1.48%
159.54K
ELIZA/USDT
0.0005583
+6.70%
166.82K
URO/USDT
0.0027
+12.50%
407.50K
LUNAI/USDT
0.02463
-1.44%
255.37K
LUM/USDT
1.8793
+17.06%
198.77K
BERT/USDT
0.02431
-6.03%
174.22K
SHRUBETH/USDT
0.006502
+5.26%
166.62K
PATRIOT/USDT
0.001017
+21.94%
173.21K
SHRUB/USDT
0.000181
-0.54%
160.04K
CROS/USDT
0.0014363
+1.82%
168.50K
POCHITA/USDT
0.000307
-3.45%
161.72K
BABYBNB/USDT
0.0012711
+17.04%
166.75K
DEAI/USDT
0.10667
-2.81%
201.54K
DOGEGOV/USDT
0.015564
+25.90%
264.07K
CTSI/USDT
0.0765
+3.09%
209.16K
SAI/USDT
0.01611
-4.67%
216.78K
REN/USDT
0.010200
-4.09%
190.63K
YFI/USDT
6,072.6
+0.91%
168.91K
WAXP/USDT
0.02594
+0.50%
236.89K
TWT/USDT
0.8534
+0.98%
207.96K
HOT/USDT
0.001143
+1.87%
244.99K
SUPER/USDT
0.8411
+3.69%
417.04K
ACH/USDT
0.02924
+3.98%
417.54K
IOTX/USDT
0.02068
+3.14%
313.56K
CHR/USDT
0.1024
+2.09%
218.98K
BIGTIME/USDT
0.08140
+0.20%
393.48K
STG/USDT
0.2154
-0.13%
226.48K
BAT/USDT
0.1610
+0.49%
225.47K
BLZ/USDT
0.03957
+1.77%
170.33K
BAKE/USDT
0.1481
+6.16%
273.56K
SATS/USDT
0.00000004938
+4.30%
384.55K
RAD/USDT
0.818
-0.96%
245.88K
MNT/USDT
0.7685
+0.16%
274.50K
NPC/USDT
0.016608
-2.31%
180.55K
BOBO/USDT
0.0000004400
+10.27%
171.28K
BILLY/USDT
0.004580
+8.96%
188.44K
ATH/USDT
0.03543
+0.73%
313.22K
MUMU/USDT
0.00000593
+37.26%
210.37K
ANDY/USDT
0.0003621
-1.22%
164.23K
BLUR/USDT
0.1199
+2.12%
291.66K
ANDYETH/USDT
0.00008879
-0.94%
202.89K
MAGA/USDT
0.000012977
-5.07%
188.12K
JTO/USDT
2.037
+4.03%
400.16K
MICHI/USDT
0.04409
+1.77%
206.53K
NAKA/USDT
0.4205
+16.83%
388.27K
CEEK/USDT
0.01608
+2.42%
165.81K
LADYS/USDT
0.00000006360
+16.69%
357.02K
RACA/USDT
0.00009492
+5.53%
313.33K
PRCL/USDT
0.11517
+2.98%
381.89K
OPUL/USDT
0.03158
+5.58%
174.10K
W/USDT
0.0978
-0.10%
334.64K
AITECH/USDT
0.05967
+6.19%
183.00K
SLERF/USDT
0.08782
+3.69%
364.68K
MANTA/USDT
0.291
+5.43%
303.52K
VANRY/USDT
0.0420
+2.94%
370.02K
PGC/USDT
0.00011525
+1.70%
160.26K
CRTAI/USDT
0.001869
+0.42%
21.40K
0.04610+1.36%
€0.040
24h Hoch
0.04730
24h Tief
0.04432
24h Volumen (USDT)
349.91K
Marktwert (USDT)
441.78M
Risiko 2
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
CHILIZ
Chiliz ist ein Blockchain-Produkt und -Dienst für Mainstream-Verbraucher, das darauf abzielt, das Fan-Engagement-Erlebnis in der Sport- und Unterhaltungsbranche zu verbessern und alternative Zahlungsmöglichkeiten für traditionelle Produkte anzubieten. Chiliz bietet der Sport- und Unterhaltungsindustrie blockchain-basierte Lösungstools, die zur Unterstützung der Ökonomisierung des Fan-Engagements eingesetzt werden.
Relevante Links
Krypto-Name
CHZ
Marktkapitalrang
NO.182
Umlaufende Marktkapitalisierung
441,779,053 USDT
Umlaufversorgung
9,583,059,735
Maximale Versorgung
9,583,059,735
Historischer Höchstpreis
0.878633
2021-03-13
Historischer Tiefstpreis
0.00410887
2019-09-28
Auftragsbuch
Markthandel
0.00001
Menge(Preis(
Menge(
Betrag(
CHZ
)Betrag(USDT
)Preis(USDT)
Menge(CHZ)
Betrag(USDT)
1.00000
1,187.270
1,187.270
0.97000
158.960
154.19
0.90000
5.630
5.07
0.85000
119.640
101.69
0.55039
63.970
35.21
0.49600
58.750
29.14
0.47160
162.650
76.71
0.45000
75.350
33.91
0.38200
45.490
17.38
0.38000
1,626.430
618.04
0.30000
937.500
281.25
0.28000
648.900
181.69
0.24000
297.210
71.33
0.22000
130.590
28.73
0.18420
160.000
29.47
0.18000
937.500
168.75
0.17900
139.850
25.03
0.14565
1,097.450
159.84
0.14129
24,571.210
3,471.666
0.14123
22,436.800
3,168.749
0.14117
31,169.480
4,400.195
0.14114
29,956.080
4,228.001
0.14104
27,625.460
3,896.295
0.14101
38,980.180
5,496.595
0.14095
24,201.180
3,411.156
0.14092
27,930.070
3,935.905
0.14089
29,583.930
4,168.080
0.14050
26,594.510
3,736.529
0.14000
2,905.110
406.72
0.13900
1,101.210
153.07
0.13801
23,179.780
3,199.041
0.13320
37.560
5.00
0.13310
38.830
5.17
0.13291
25,929.990
3,446.355
0.13036
30,870.940
4,024.336
0.13000
498.500
64.81
0.12781
36,787.100
4,701.759
0.12525
31,324.460
3,923.389
0.12410
921.060
114.30
0.12270
26,014.210
3,191.944
0.12015
26,409.700
3,173.125
0.12000
100.000
12.00
0.11960
2,508.360
300.00
0.11860
655.340
77.72
0.11760
34,654.720
4,075.395
0.11528
24,950.140
2,876.252
0.11410
360.030
41.08
0.11017
46,871.650
5,163.850
0.10506
62,622.630
6,579.134
0.09994
40,612.770
4,058.840
0.09483
40,610.320
3,851.077
0.08972
51,068.190
4,581.838
0.08656
1,042.230
90.22
0.08461
43,847.230
3,709.914
0.07950
33,889.430
2,694.210
0.07439
13,448.150
1,000.408
0.06928
14,511.340
1,005.346
0.06417
9,733.180
624.58
0.06161
13,208.190
813.76
0.05906
9,468.470
559.21
0.05650
8,830.790
498.94
0.05395
5,715.010
308.32
0.05139
6,741.650
346.45
0.04890
28,663.140
1,401.628
0.04884
3,010.390
147.03
0.04678
1,279.200
59.84
0.04677
14,955.970
699.49
0.04675
3,350.790
156.65
0.04674
62,818.470
2,936.135
0.04673
102,895.350
4,808.300
0.04672
93,581.800
4,372.142
0.04671
56,465.480
2,637.503
0.04670
104,347.190
4,873.014
0.04669
76,475.920
3,570.661
0.04668
148,225.630
6,919.172
0.04667
62,021.250
2,894.532
0.04666
89,115.630
4,158.135
0.04665
55,436.670
2,586.121
0.04664
158,289.360
7,382.616
0.04663
57,900.390
2,699.895
0.04662
84,456.040
3,937.341
0.04661
65,981.720
3,075.408
0.04660
126,811.020
5,909.394
0.04659
68,150.840
3,175.148
0.04658
46,721.820
2,176.302
0.04657
60,722.930
2,827.867
0.04656
180,364.560
8,397.774
0.04655
122,020.260
5,680.043
0.04654
124,513.270
5,794.848
0.04653
337,109.640
15,685.712
0.04652
407,784.260
18,970.124
0.04651
298,296.650
13,873.777
0.04650
130,190.130
6,053.841
0.04649
315,216.850
14,654.431
0.04648
353,996.350
16,453.750
0.04647
302,949.000
14,078.040
0.04646
31,615.200
1,468.842
0.04645
323,523.020
15,027.644
0.04644
293,485.310
13,629.458
0.04643
202,128.110
9,384.808
0.04642
496,326.500
23,039.476
0.04641
41,417.280
1,922.176
0.04640
323,928.510
15,030.283
0.04639
434,291.280
20,146.772
0.04638
455,846.730
21,142.171
0.04637
22,172.030
1,028.117
0.04636
467,398.850
21,668.611
0.04635
296,762.840
13,754.958
0.04634
230,001.130
10,658.252
0.04633
220,794.790
10,229.423
0.04631
229,481.390
10,627.283
0.04630
246,768.350
11,425.375
0.04629
177,307.610
8,207.569
0.04628
99,828.730
4,620.074
0.04626
114,294.140
5,287.247
0.04625
83,113.340
3,843.992
0.04624
94,239.080
4,357.615
0.04622
34,487.080
1,593.993
0.04621
33,095.300
1,529.334
0.04620
161,096.540
7,442.660
0.04619
206,853.180
9,554.548
0.04618
81,019.590
3,741.485
0.04617
331,687.140
15,313.995
0.04616
114,292.170
5,275.727
0.04615
204,589.610
9,441.811
0.04614
99,331.720
4,583.166
0.04613
30,956.280
1,428.013
0.04612
34,889.660
1,609.111
0.04611
5,940.040
273.90
0.04610
9,285.550
428.06
0.04610
≈€0.0400.04608
4,630.920
213.39
0.04607
32,123.380
1,479.924
0.04606
23,215.900
1,069.324
0.04605
96,549.470
4,446.103
0.04604
193,984.070
8,931.027
0.04603
160,673.060
7,395.781
0.04602
324,187.370
14,919.103
0.04601
68,255.260
3,140.425
0.04600
223,222.060
10,268.215
0.04599
115,284.700
5,301.943
0.04598
67,259.820
3,092.607
0.04597
58,863.530
2,705.956
0.04595
53,400.430
2,453.750
0.04594
84,714.600
3,891.789
0.04593
62,673.430
2,878.591
0.04592
106,667.360
4,898.165
0.04590
173,168.480
7,948.433
0.04589
270,955.270
12,434.137
0.04588
218,668.920
10,032.530
0.04586
317,738.100
14,571.469
0.04585
234,640.960
10,758.288
0.04584
336,370.780
15,419.237
0.04583
390,298.270
17,887.370
0.04582
3,770.490
172.76
0.04581
358,645.540
16,429.552
0.04580
312,589.520
14,316.600
0.04579
467,206.570
21,393.389
0.04578
484,917.650
22,199.530
0.04577
13,245.190
606.23
0.04576
179,996.800
8,236.654
0.04575
300,255.110
13,736.671
0.04574
203,434.740
9,305.105
0.04573
281,634.580
12,879.149
0.04572
32,465.680
1,484.331
0.04571
285,068.910
13,030.500
0.04570
248,382.620
11,351.086
0.04569
315,834.650
14,430.485
0.04568
443,499.810
20,259.071
0.04567
69,917.100
3,193.114
0.04566
314,454.500
14,357.992
0.04565
147,827.630
6,748.331
0.04564
84,698.240
3,865.628
0.04563
78,166.880
3,566.755
0.04562
100,724.730
4,595.062
0.04561
182,124.840
8,306.714
0.04560
71,784.570
3,273.376
0.04559
97,621.580
4,450.568
0.04558
162,455.840
7,404.737
0.04557
112,390.170
5,121.620
0.04556
131,328.330
5,983.319
0.04555
54,205.550
2,469.063
0.04554
101,400.630
4,617.785
0.04553
44,148.500
2,010.081
0.04552
79,311.620
3,610.265
0.04551
117,026.810
5,325.890
0.04550
59,947.770
2,727.624
0.04549
79,437.840
3,613.627
0.04546
91,965.550
4,180.754
0.04442
1,831.010
81.33
0.04326
2,275.790
98.45
0.04216
2,811.110
118.52
0.04111
10,945.340
449.96
0.04011
9,955.640
399.32
0.03916
22,279.120
872.45
0.03826
27,794.760
1,063.428
0.03750
13,333.330
500.00
0.03739
7,439.590
278.17
0.03656
8,579.450
313.66
0.03577
9,472.030
338.81
0.03502
27,765.860
972.36
0.03429
20,478.590
702.21
0.03359
17,842.230
599.32
0.03292
32,030.750
1,054.452
0.03260
306.740
10.00
0.03242
10,715.930
347.41
0.02400
416.660
10.00
0.02300
434.780
10.00
0.02000
1,000.000
20.00
0.01850
241,976.810
4,476.571
0.01666
124,727.150
2,077.954
0.01602
196,439.990
3,146.969
0.01572
241,167.280
3,791.150
0.01543
211,153.020
3,258.091
0.01515
366,953.310
5,559.343
0.01514
251,513.910
3,807.921
0.01513
367,149.500
5,554.972
0.01512
224,220.860
3,390.219
0.01511
268,684.670
4,059.825
0.01510
361,182.200
5,453.851
0.01509
309,287.180
4,667.144
0.01508
311,276.070
4,694.043
0.01507
369,104.880
5,562.411
0.01506
253,316.900
3,814.953
0.01505
335,287.860
5,046.082
0.01504
291,520.700
4,384.471
0.00990
1,515.150
15.00
Auftragsbuch
Markthandel
Menge(CHZ)
Preis(USDT)
Menge(CHZ)
Zeit
0.04610
426.330
04:42:58
0.04609
277.370
04:42:48
0.04609
339.940
04:42:47
0.04608
217.010
04:42:36
0.04606
407.380
04:42:29
0.04610
325.490
04:42:26
0.04609
409.090
04:42:15
0.04609
249.300
04:42:14
0.04609
240.620
04:42:11
0.04607
518.240
04:42:05
0.04607
542.770
04:41:54
0.04606
325.660
04:41:44
0.04606
295.430
04:41:42
0.04607
434.220
04:41:33
0.04607
325.660
04:41:23
0.04607
408.170
04:41:12
0.04606
326.230
04:41:01
0.04606
119.220
04:40:56
0.04606
377.510
04:40:54
0.04605
325.660
04:40:51
0.04607
434.220
04:40:40
0.04606
408.530
04:40:36
0.04606
118.310
04:40:31
0.04606
467.760
04:40:30
0.04603
500.670
04:40:19
0.04601
434.640
04:40:09
0.04599
217.440
04:39:58
0.04601
171.300
04:39:50
0.04599
217.490
04:39:48
0.04598
434.970
04:39:37
0.04598
233.320
04:39:30
0.04597
326.260
04:39:27
0.04598
539.110
04:39:25
0.04597
145.140
04:39:19
0.04596
280.340
04:39:16
0.04598
217.530
04:39:05
0.04596
543.830
04:38:55
0.04596
217.530
04:38:44
0.04597
543.830
04:38:34
0.04597
372.340
04:38:30
0.04597
519.360
04:38:28
0.04598
326.260
04:38:23
0.04598
290.190
04:38:22
0.04598
341.610
04:38:21
0.04597
347.820
04:38:13
0.04598
209.020
04:38:06
0.04598
213.700
04:38:05
0.04598
472.030
04:38:03
0.04598
176.170
04:38:02
0.04598
464.240
04:38:01
0.04599
391.210
04:37:52
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (CHZ)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 CHZ
Preis (USDT)
Menge (CHZ)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...