CORE/USDT
CORE DAO
USDT
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
102,814.18
-0.08%
1.83B
ETH/USDT
2,324.29
+0.99%
920.87M
TRX/USDT
0.2610
-0.26%
2.71M
SOL/USDT
171.19
+0.20%
23.54M
XRP/USDT
2.3459
-0.18%
5.99M
TON/USDT
3.260
-0.33%
786.26K
USDC/USDT
0.9998
-0.01%
22.26M
PEPE/USDT
0.00001220
-2.55%
8.83M
BNB/USDT
637.79
+0.29%
2.37M
DOGE/USDT
0.20458
+0.16%
7.66M
SUI/USDT
3.8814
-0.96%
3.74M
ADA/USDT
0.7763
-0.67%
2.21M
ALPACA/USDT
0.24412
-0.80%
375.09K
SWCH/USDT
0.4264
-0.07%
199.92K
TRUMP/USDT
14.34
+2.79%
13.06M
DOT/USDT
4.777
+0.97%
922.46K
EVERYAI/USDT
0.000000204
+12.70%
209.66K
X/USDT
0.00008475
+0.66%
295.79K
NOT/USDT
0.002602
-0.98%
500.82K
LINK/USDT
15.92
-0.37%
1.44M
SHIB/USDT
0.00001502
-0.19%
1.20M
YZY1/USDT
0.002254
+3.20%
159.52K
DOGS/USDT
0.0001986
+3.76%
608.79K
FLOKI/USDT
0.00009879
-1.62%
858.47K
LTC/USDT
99.69
+1.36%
1.34M
S/USDT
0.5867
-0.49%
1.95M
ICP/USDT
5.387
+0.74%
441.46K
WLD/USDT
1.140
-0.08%
1.08M
MOGACC/USDT
0.000306
+70.00%
321.51K
MOODENG/USDT
0.14078
+6.53%
666.38K
POL/USDT
0.2515
-0.43%
499.62K
BABYDOGE/USDT
0.000000001546
+1.04%
461.72K
PNUT/USDT
0.3837
+22.78%
892.09K
BONK/USDT
0.00002194
+0.50%
1.44M
CITADAIL/USDT
0.00185
-1.06%
159.93K
CAKE/USDT
2.301
+0.34%
549.64K
DOOD/USDT
0.0081
+15.71%
367.32K
ENA/USDT
0.3650
-0.24%
1.90M
ARB/USDT
0.3746
-0.21%
801.13K
XLM/USDT
0.2942
-0.43%
706.19K
AVAX/USDT
23.02
-0.51%
1.36M
PITCOIN/USDT
0.000242
+31.52%
251.72K
PAWS/USDT
0.00008755
+1.81%
220.51K
OM/USDT
0.3703
+1.00%
725.92K
SXT/USDT
0.1250
+0.64%
256.28K
FARTCOIN/USDT
1.3534
+3.64%
518.16K
APT/USDT
5.490
-1.00%
758.67K
FIL/USDT
2.999
-0.72%
589.85K
POPE267/USDT
0.000787
-71.89%
206.58K
NEAR/USDT
2.882
-0.44%
909.18K
WIF/USDT
0.728
+0.13%
1.56M
TITCOIN/USDT
0.05737
+19.02%
163.70K
BRETT/USDT
0.07623
-1.28%
495.78K
CAW/USDT
0.000000049494
+0.91%
203.55K
ONDO/USDT
1.0040
-1.19%
673.99K
TURBO/USDT
0.006060
-0.86%
727.10K
MOG/USDT
0.0000010288
+1.44%
546.32K
ATOM/USDT
4.938
+0.04%
532.05K
FET/USDT
0.823
-1.67%
763.86K
VIRTUAL/USDT
1.9502
+1.31%
1.38M
PYTHON/USDT
0.00000000017
+13.33%
135.51K
PENGU/USDT
0.014454
-0.44%
3.29M
UNI/USDT
6.300
+0.62%
1.06M
POPCAT/USDT
0.5156
+3.49%
496.58K
ALGO/USDT
0.2323
-0.08%
485.60K
RENDER/USDT
4.925
+0.02%
685.00K
AIDOGE/USDT
0.00000000016423
-1.44%
396.68K
CHILLGUY/USDT
0.07661
+1.47%
493.42K
PIPPIN/USDT
0.025784
+5.35%
240.65K
OP/USDT
0.754
+1.20%
704.33K
GORILLA/USDT
0.008054
+32.46%
502.77K
SIDELINED/USDT
0.00024528
-8.57%
203.77K
SCC/USDT
0.000000000320
-19.79%
168.75K
GORK/USDT
0.026800
+1.71%
402.60K
TIA/USDT
2.972
+3.37%
1.82M
VET/USDT
0.02966
+0.67%
555.17K
CB/USDT
0.001354
+4.79%
224.49K
MFERS/USDT
0.000287
-34.77%
221.06K
CHIP/USDT
0.00000000008
-46.66%
26.35K
HBAR/USDT
0.20149
+0.81%
1.72M
ZEREBRO/USDT
0.04705
+1.46%
468.41K
MAJOR/USDT
0.19229
-2.47%
284.11K
LAYER/USDT
1.2095
+2.45%
2.00M
VINE/USDT
0.04988
+5.56%
454.07K
JAGER/USDT
0.0000000006010
-0.43%
319.06K
ZOO/USDT
0.000002668
+4.75%
169.52K
PUFFER/USDT
0.2348
-7.26%
429.74K
PEIPEI/USDT
0.00000005855
+2.48%
223.16K
CHILLHOUSE/USDT
0.005749
+52.17%
322.94K
PEOPLE/USDT
0.01919
-13.44%
776.02K
VGX/USDT
0.005371
+0.97%
206.32K
EOS/USDT
0.8527
-0.69%
732.96K
MEW/USDT
0.003551
+1.05%
352.19K
VRA/USDT
0.002108
-8.86%
498.16K
PIAI/USDT
0.00000000000700
+4.79%
160.74K
MELANIA/USDT
0.3747
+0.37%
309.85K
GALA/USDT
0.01929
+0.83%
568.38K
GRT/USDT
0.1100
-0.99%
389.47K
PYTH/USDT
0.2002
+3.03%
665.27K
GIGANT/USDT
0.003996
-4.56%
224.58K
MRLEAST/USDT
0.002178
+86.79%
261.20K
FUCKCOIN/USDT
0.000890
+13.81%
200.43K
CRV/USDT
0.7658
+0.28%
763.91K
INJ/USDT
11.73
-0.76%
484.47K
MEME/USDT
0.002730
+0.58%
640.00K
BOOP/USDT
0.168522
+5.60%
14.29M
ELON/USDT
0.00000014729
+3.16%
377.40K
LUCE/USDT
0.00959
-0.10%
266.39K
GOAT/USDT
0.15130
+29.04%
496.09K
NEIROCTO/USDT
0.00033175
+2.88%
951.56K
SLP/USDT
0.001831
+0.88%
251.55K
PENG/USDT
0.02266
-13.34%
188.70K
DYDX/USDT
0.6833
+1.06%
501.86K
SAINT/USDT
0.000485
-16.37%
164.97K
DNA/USDT
0.000000000023601
-10.09%
162.32K
SUNDOG/USDT
0.07655
-2.38%
709.19K
CHZ/USDT
0.04568
+0.43%
350.75K
LDO/USDT
1.014
+0.29%
585.94K
WOJAK/USDT
0.0004475
+3.97%
184.84K
MYRO/USDT
0.03127
-3.84%
419.07K
JASMY/USDT
0.01832
-0.21%
422.68K
NEET/USDT
0.014893
-1.27%
333.72K
MEDX/USDT
0.00000000033
-17.50%
180.04K
AIST/USDT
0.000000000203
-18.14%
201.87K
AIXBT/USDT
0.2119
+2.02%
1.48M
SPX/USDT
0.6868
+4.01%
180.27K
XAUT/USDT
3,326.6
-0.53%
140.61K
TAI/USDT
0.08830
-1.86%
454.75K
SUSHI/USDT
0.767
-0.38%
325.07K
AAVE/USDT
209.32
+0.19%
996.68K
SAND/USDT
0.3299
+0.12%
423.24K
JUP/USDT
0.5355
+0.11%
575.85K
BFTOKEN/USDT
0.03564
-16.69%
221.21K
BOOPA/USDT
0.003177
-4.16%
184.11K
CHEEMS/USDT
0.0000015966
+1.96%
177.09K
FWOG/USDT
0.07777
+3.30%
328.05K
NEIRO/USDT
0.0023460
+2.85%
388.34K
MEMETOON/USDT
0.000001710
+5.55%
164.62K
MANA/USDT
0.3464
-0.02%
331.10K
ARKM/USDT
0.626
-2.34%
458.43K
RIO/USDT
0.3252
-0.64%
216.45K
TOKEN/USDT
0.02159
-0.78%
320.29K
BAD/USDT
0.000000014578
+2.63%
176.47K
GROK/USDT
0.003152
+2.27%
195.86K
SIGN/USDT
0.08620
+2.25%
566.64K
BANK/USDT
0.06946
+2.55%
213.53K
FREEDOG/USDT
0.0010072
-36.36%
189.80K
PPPP/USDT
0.000314
+29.21%
203.01K
PAXG/USDT
3,329.4
-0.57%
656.55K
BONE/USDT
0.3655
+0.55%
312.13K
KEKIUS/USDT
0.02902
+10.09%
191.41K
KMNO/USDT
0.08542
+10.61%
502.54K
MEOWCAT/USDT
0.0003324
+10.35%
473.93K
SUPFRIEND/USDT
0.001005
-4.64%
199.20K
BITBOARD/USDT
0.0013491
+10.00%
191.25K
DUPE/USDT
0.005815
-12.12%
201.62K
GRIFFAIN/USDT
0.08404
+2.16%
227.85K
NOM/USDT
0.000145
+4.31%
162.12K
ACT/USDT
0.0678
+5.11%
628.92K
CFXSOL/USDT
0.000828
-6.01%
191.12K
DMCP/USDT
0.001877
+1.73%
344.94K
HMSTR/USDT
0.002750
+1.21%
278.60K
AIOT/USDT
0.40341
-0.67%
212.86K
TRB/USDT
34.88
-0.20%
335.73K
COOKIE/USDT
0.1835
+1.94%
367.97K
NOBODY/USDT
0.004377
+25.20%
196.90K
DEGEN/USDT
0.003790
+5.30%
429.51K
DOLO/USDT
0.05146
+1.82%
219.89K
BOME/USDT
0.001986
-0.79%
741.69K
TOFI/USDT
0.000043
-18.86%
197.85K
BWAH/USDT
0.000075
-16.66%
187.81K
POSEIDON/USDT
0.000060
+3.44%
198.61K
PORK/USDT
0.000146
+3.54%
197.37K
PUNDIAI/USDT
7.899
-0.44%
165.78K
DRA/USDT
0.004048
+28.54%
247.43K
SKYAI/USDT
0.043279
-2.71%
276.22K
MOONKIN/USDT
0.000013515
-12.99%
247.67K
OKINTAMA/USDT
0.000027
-6.89%
198.01K
DUCKY/USDT
0.000347
-13.25%
162.61K
USUAL/USDT
0.1502
+3.30%
927.82K
ALCH/USDT
0.17445
+1.60%
443.92K
FAIR3/USDT
0.02599
0.00%
197.86K
EIGEN/USDT
1.188
+2.06%
945.24K
GM/USDT
0.04022
-7.22%
339.62K
DEFIANT/USDT
0.000081
+2.53%
199.20K
DODO/USDT
0.0542
+0.18%
259.45K
COTI/USDT
0.08297
-0.57%
357.04K
TIME/USDT
0.000111
-9.01%
198.49K
AQA/USDT
0.0003301
+3.90%
165.33K
EGLD/USDT
18.92
+0.21%
444.01K
FUR/USDT
0.000070
0.00%
198.05K
PHA/USDT
0.1386
+0.87%
257.06K
FLR/USDT
0.020140
-0.39%
405.69K
GME/USDT
0.002103
+1.25%
190.93K
MOONPIG/USDT
0.012089
+44.31%
287.69K
MTN/USDT
0.454193
+0.67%
164.25K
B2/USDT
0.61774
+0.38%
288.59K
NORMIES/USDT
0.000045
-2.17%
198.26K
BANG/USDT
0.000096
+2.12%
197.72K
WIZARD/USDT
0.001499
+0.13%
199.92K
DARK/USDT
0.012365
-4.42%
200.48K
SAFE/USDT
0.5322
+0.68%
287.67K
42069COIN/USDT
0.000044
0.00%
198.13K
EZ/USDT
0.001910
-26.67%
160.31K
BABY/USDT
0.09213
+4.24%
674.76K
SOLVEX/USDT
0.2242
+3.36%
196.67K
FHE/USDT
0.10878
+3.77%
255.71K
SWARMS/USDT
0.03612
+0.58%
300.77K
JOCKEY/USDT
0.000347
-1.13%
198.23K
MOVE/USDT
0.1839
+2.73%
643.46K
API3/USDT
0.859
-2.60%
256.53K
KABOSUBSC/USDT
0.0278
-0.71%
169.46K
CRYPTOAI/USDT
0.000092
0.00%
198.86K
PIXFI/USDT
0.0006987
-2.33%
245.12K
AGAWA/USDT
0.000075
+1.35%
197.76K
BTT/USDT
0.0000007766
+0.16%
301.18K
FORTH/USDT
2.981
+0.30%
231.52K
ZK/USDT
0.0679
+0.74%
507.86K
ETC/USDT
19.08
+0.05%
545.91K
K0/USDT
0.0001834
-1.87%
171.00K
AXS/USDT
2.842
+0.03%
317.48K
PEAQ/USDT
0.14709
-3.45%
275.10K
ALE/USDT
0.5440
-0.05%
166.53K
DRAWIFY/USDT
0.000025
0.00%
165.81K
KERNEL/USDT
0.1663
+3.54%
423.67K
SUT/USDT
5.143
+0.11%
179.67K
LVVA/USDT
0.003965
+0.91%
194.05K
PT/USDT
0.000029
-3.33%
198.06K
JELLYJELLY/USDT
0.028462
+8.89%
385.41K
PUMP/USDT
0.07438
+1.66%
234.38K
FISH2/USDT
0.000073
-1.35%
197.70K
SONIC/USDT
0.32106
+0.50%
481.92K
K/USDT
7.075
+3.72%
166.75K
MYSTERY/USDT
0.00000000547
-1.61%
165.86K
FUN/USDT
0.005079
-0.89%
501.67K
PIX/USDT
0.0011656
-0.03%
174.69K
THE/USDT
0.3436
+11.92%
451.25K
WIZZ/USDT
0.02015
-4.99%
189.79K
GRASS/USDT
1.6111
+0.36%
427.45K
MUPPETS/USDT
0.000055
+1.85%
197.09K
BABYNEIROBNB/USDT
0.00000000000225
-4.25%
147.54K
BUCKAZOIDS/USDT
0.002969
+1.36%
198.22K
ALICE/USDT
0.501
+1.00%
220.18K
CORN/USDT
0.05690
-0.19%
235.94K
TALK/USDT
0.526
+13.11%
187.28K
TLM/USDT
0.00600
+1.52%
233.79K
CHATTY/USDT
0.000287
+14.34%
161.17K
LINA/USDT
0.00009434
-0.16%
168.12K
KILO/USDT
0.04108
+2.23%
212.53K
MAGIC/USDT
0.1919
-1.84%
391.41K
1INCH/USDT
0.2269
+1.29%
295.87K
IMT/USDT
0.004394
+0.34%
166.07K
APU/USDT
0.00025575
+6.31%
205.16K
JHH/USDT
0.0000000890
-1.00%
161.81K
BCH/USDT
408.0
+0.14%
553.61K
GHIBLICZ/USDT
0.000500
+3.51%
198.31K
EPAY/USDT
0.0000606
-0.49%
161.21K
IMX/USDT
0.653
-0.91%
298.53K
DF/USDT
0.05153
-0.07%
318.59K
REZ/USDT
0.01434
+1.84%
345.81K
DUKO/USDT
0.0002916
-3.79%
174.21K
TIBBIR/USDT
0.05222
+4.46%
215.73K
APE/USDT
0.6236
-0.38%
550.80K
OIIAOIIA/USDT
0.00700
+1.74%
161.49K
LUNA/USDT
0.1969
-0.55%
289.66K
TRIT/USDT
0.0002602
-3.70%
161.36K
ROUTINE/USDT
0.0001287
+2.14%
165.30K
XAI/USDT
0.0646
+1.25%
302.58K
BIGPUMP/USDT
0.0000003556
+0.79%
163.86K
DON/USDT
0.003436
-14.92%
216.49K
DIGI/USDT
0.0000000644
-3.01%
194.68K
VAMPCOIN2/USDT
0.003331
-10.76%
253.21K
ESIM/USDT
0.000487
-4.88%
161.19K
OBOL/USDT
0.2854
+6.05%
336.34K
STICKMAN/USDT
0.001860
-3.92%
284.99K
TAT/USDT
0.000768
0.00%
209.86K
MYX/USDT
0.08959
-1.40%
243.60K
SPICE/USDT
0.00003194
-0.15%
163.43K
DPCORE/USDT
0.002659
-7.15%
198.48K
NEI/USDT
0.002621
-0.07%
158.62K
MNSRY/USDT
0.05414
-2.80%
160.01K
VATAN/USDT
0.03571
-3.19%
162.15K
COLLAT/USDT
0.01563
+4.89%
161.43K
SZN/USDT
0.000766
+93.92%
216.84K
BNBCARD/USDT
0.001050
+5.00%
204.10K
KAITO/USDT
1.4052
+1.56%
1.24M
BERA/USDT
3.872
+0.25%
1.60M
MUBARAKAH/USDT
0.0008575
+3.93%
228.87K
PEP/USDT
0.001031
-12.25%
161.47K
TUT/USDT
0.02870
+4.17%
578.71K
PALU/USDT
0.000086
-7.52%
198.60K
TST/USDT
0.0616
-1.28%
567.34K
BEENZ/USDT
0.000294
-4.85%
160.97K
SMB/USDT
0.33155
0.00%
163.77K
SWASTICOIN/USDT
0.003485
+12.34%
159.23K
TROG/USDT
0.00000492
+1.44%
161.14K
ADX/USDT
0.1087
+0.64%
278.19K
CGPT/USDT
0.1318
+3.77%
409.48K
PELL/USDT
0.003973
+5.35%
167.64K
UFD/USDT
0.04531
+27.66%
164.08K
AVAAI/USDT
0.09298
-3.27%
393.33K
EPIC/USDT
1.405
+1.29%
228.11K
EXPERT/USDT
0.001075
+5.70%
111.01K
MLC/USDT
0.3146
-0.37%
166.15K
OL/USDT
0.05865
-7.31%
363.35K
TRC/USDT
0.001682
+2.37%
286.21K
AIFUN/USDT
0.007291
+3.24%
176.66K
OIK/USDT
0.0289
+0.34%
169.72K
FRED/USDT
0.006051
+15.01%
178.59K
TTAI/USDT
0.000282
+6.01%
165.20K
GIGA/USDT
0.02290
+2.69%
196.97K
NVG8/USDT
0.007459
-0.28%
163.64K
PESTO/USDT
0.000715
+2.58%
213.61K
WOLFSOL/USDT
0.000454592
+0.51%
160.38K
BURGER/USDT
0.008818
+5.94%
199.25K
COCORO/USDT
0.005557
+0.36%
197.66K
CAT/USDT
0.000008747
+8.86%
405.22K
ELX/USDT
0.1230
+1.65%
830.75K
SBR/USDT
0.000430
-1.60%
159.69K
TOSHI/USDT
0.00046696
+2.92%
484.89K
A47/USDT
0.030991
+1.27%
160.67K
RARE/USDT
0.0691
+0.43%
296.77K
NEIROETH/USDT
0.07103
-7.70%
528.95K
RED/USDT
0.4343
+0.36%
341.19K
GMT/USDT
0.0617
+2.66%
294.04K
ROAM/USDT
0.22290
+0.10%
523.61K
ANTY/USDT
0.002625
+3.63%
159.04K
HNT/USDT
4.033
-2.11%
321.36K
BABYDEER/USDT
0.000175
+27.73%
160.16K
HOOK/USDT
0.1465
+0.68%
217.57K
BCCOIN/USDT
0.16544
-16.07%
185.25K
DRIP/USDT
0.000447
+12.03%
159.97K
MEMHASH/USDT
0.0009983
-0.24%
226.27K
RSR/USDT
0.010226
+0.46%
513.18K
DEFAI/USDT
0.0003958
-3.48%
273.13K
PHB/USDT
0.657
+1.70%
243.69K
ENS/USDT
22.48
-0.61%
518.28K
FORM1/USDT
0.00011092
-1.85%
164.08K
DOGEN/USDT
0.000456
+3.63%
160.91K
TOMI/USDT
0.001335
-0.14%
343.52K
IO/USDT
0.993
+1.53%
543.69K
MIAO/USDT
0.002201
-0.45%
162.76K
PONKE/USDT
0.16021
+5.81%
417.30K
YE/USDT
0.000145
-3.33%
160.33K
ETHFI/USDT
0.726
+2.97%
569.68K
TOLY/USDT
14.92
+0.60%
162.53K
PORTAL/USDT
0.0624
+0.32%
271.98K
XCN/USDT
0.01825
-0.76%
244.89K
ANGLERFISH/USDT
0.000176
-2.76%
160.24K
ZKJ/USDT
2.1641
-0.07%
106.40K
MIKAMI/USDT
0.0618
+3.00%
195.56K
TTG/USDT
0.001497
-3.16%
159.62K
MA/USDT
0.002108
+0.81%
166.88K
URMOM/USDT
0.000063
-3.07%
166.69K
BETTY/USDT
0.000235
+25.00%
197.16K
PAIN/USDT
1.697
+3.09%
199.19K
BROCCOLI3/USDT
0.021296
+2.79%
225.64K
HOSICO/USDT
0.028498
+9.15%
161.64K
LETSBONK/USDT
0.02226
+9.65%
160.68K
VIVI/USDT
0.007060
+2.27%
165.96K
AIX9/USDT
0.0006271
-1.80%
192.04K
TRENCHER/USDT
0.003081
-7.44%
251.98K
BROCCOLI2/USDT
0.0070
+11.11%
209.93K
ZORA/USDT
0.010500
-1.51%
356.75K
KEKELS/USDT
0.000037
-13.95%
198.24K
LIBRA/USDT
0.02039
-2.06%
197.50K
DIN/USDT
0.09662
+1.42%
286.45K
FIGURE/USDT
0.000222
-3.05%
196.69K
MXYZ/USDT
0.000900
-0.11%
160.09K
PARTI/USDT
0.2496
+2.54%
539.96K
AUCTION/USDT
12.37
+0.73%
277.23K
AVL/USDT
0.2897
+2.04%
400.10K
DOGINME/USDT
0.0006153
+5.86%
197.05K
HEI/USDT
0.3822
+0.84%
288.53K
G7/USDT
0.005746
+0.52%
164.79K
SYRUP/USDT
0.23551
-2.08%
531.48K
BMT/USDT
0.1124
-3.68%
638.84K
DUO/USDT
0.000184
+5.14%
160.49K
DIAM/USDT
0.01339
-1.61%
175.83K
GROKCOIN/USDT
0.000360
0.00%
151.44K
FARTGIRL/USDT
0.00284
-2.73%
159.24K
WHITE/USDT
0.0005727
+2.12%
281.83K
BROCCOLI/USDT
0.03919
+13.46%
217.46K
SWARM/USDT
0.000465
+14.25%
160.13K
FAFO/USDT
0.000727
-1.08%
160.54K
PUMPIT/USDT
0.00343
-8.77%
160.27K
BOTIFY/USDT
0.015654
-5.71%
285.64K
FOUR1/USDT
0.000251
-0.39%
162.39K
FOUR/USDT
0.0003125
+0.06%
159.86K
HOLO/USDT
0.0001281
+1.10%
160.63K
BIGBALLS/USDT
0.000343
+6.19%
160.71K
TAOCAT/USDT
0.004407
+5.93%
189.24K
ETF500/USDT
0.00585
-3.94%
160.28K
YNE/USDT
0.00873
+2.58%
160.29K
FARTBOY/USDT
0.0322
-5.01%
159.59K
SHIRO/USDT
0.0000000162
-0.61%
165.65K
DNOW/USDT
0.002755
+0.10%
177.45K
MOODENGETH/USDT
0.00004701
+14.26%
277.37K
MAI/USDT
0.002706
+5.00%
163.74K
WIN/USDT
0.00005741
+0.17%
254.34K
LAZYCAT/USDT
0.00007666
+3.32%
164.72K
SAN/USDT
0.00799
-12.19%
160.14K
CHEX/USDT
0.2411
+2.77%
248.27K
RDNT/USDT
0.02762
+0.98%
242.39K
DOGSHIT2/USDT
0.000227
+0.88%
159.73K
GINNAN/USDT
0.00000009885
-1.49%
198.04K
ILV/USDT
16.88
-1.05%
261.04K
SSE/USDT
0.00680
-5.02%
160.60K
AIOZ/USDT
0.4654
-0.93%
464.21K
FLOYDAI/USDT
0.00410
-3.98%
159.96K
CALICOIN/USDT
0.000137
0.00%
160.63K
TRUMPCOIN/USDT
0.0009050
+0.36%
165.75K
GYAT/USDT
0.00236
+12.38%
160.71K
REEF/USDT
0.0003061
-1.00%
187.50K
CRO/USDT
0.10184
+1.20%
346.14K
ELON4AFD/USDT
0.0140
-1.40%
159.78K
C98/USDT
0.0649
+0.46%
218.70K
HOOD/USDT
0.0000363
+6.45%
159.99K
LRC/USDT
0.1148
+0.34%
288.71K
LUX/USDT
0.00396
-2.70%
159.06K
ACE/USDT
0.674
+2.90%
238.36K
MUSKIT/USDT
0.00161
+0.62%
159.28K
DOP/USDT
0.0003191
+0.53%
219.62K
HQ/USDT
0.0018963
-0.40%
163.43K
BEAMX/USDT
0.00870
+0.46%
359.93K
PINEYE/USDT
0.00012540
+2.55%
165.39K
ANON/USDT
5.830
-3.07%
174.03K
CYBER/USDT
1.456
-0.68%
284.70K
ALPHASOL/USDT
0.000444
-0.67%
159.55K
UNFI/USDT
0.2148
-0.87%
175.84K
BABYBONK/USDT
0.00000000000481
-1.63%
165.71K
SEEK/USDT
0.000336
+0.29%
159.90K
HAT/USDT
0.004325
-0.48%
166.43K
SNX/USDT
0.803
+0.50%
230.58K
ID/USDT
0.2263
+0.39%
232.69K
SAFEMOONSOL/USDT
0.000559
-5.09%
160.06K
HIGH/USDT
0.746
-0.66%
315.26K
KEYCAT/USDT
0.004409
+22.57%
202.50K
CATCOIN/USDT
0.00000000010146
-0.77%
170.33K
CLOUDY/USDT
0.001428
+26.70%
160.65K
LAI/USDT
0.001379
+2.22%
197.00K
LYP/USDT
0.03915
+0.02%
163.52K
MAXSOL/USDT
0.00479
-5.52%
160.39K
ZIL/USDT
0.01400
+0.28%
216.91K
ONDOAI/USDT
0.0009905
+2.31%
166.21K
USD1/USDT
0.9999
-0.07%
195.58K
LLJEFFY/USDT
0.012487
-26.85%
265.22K
ROSSFUND/USDT
0.000262
+9.16%
160.09K
BID/USDT
0.05677
+1.90%
206.14K
POPE/USDT
0.04799
-3.57%
238.21K
AINTI/USDT
0.03872
-0.69%
198.03K
MCP/USDT
0.000058
0.00%
198.04K
SX/USDT
0.000087
+19.17%
198.34K
XYRO/USDT
0.0053395
-0.30%
181.32K
JOS/USDT
0.008698
+2.47%
162.95K
RIZO/USDT
0.00000962
-0.31%
160.35K
J/USDT
0.2460
+7.98%
201.85K
SRC/USDT
0.000028
+3.70%
192.75K
USA/USDT
0.000001264
-0.62%
160.16K
WOJAKSOL/USDT
0.000726
+3.71%
161.88K
BWT/USDT
0.000131
-1.50%
160.30K
OPAIUM/USDT
0.000710
-13.52%
198.89K
LUMO/USDT
0.006129
+4.73%
161.10K
T3AI/USDT
0.000423
+1.68%
159.13K
SBR1/USDT
0.11026
-4.92%
162.10K
TROLL/USDT
0.027931
+20.49%
362.12K
BIAOBSC/USDT
0.000226
-11.37%
347.15K
OBT/USDT
0.011892
+0.80%
495.36K
BARRONMEME/USDT
0.000768
+0.26%
161.05K
ITALIANROT/USDT
0.009606
-5.79%
160.94K
BASEISFOREVERY1/USDT
0.005964
+47.55%
198.86K
MATES/USDT
0.000177
+2.90%
225.44K
AGIXT/USDT
0.00705
+2.02%
160.44K
CORE/USDT
0.8237
+0.42%
422.72K
AERGO/USDT
0.1591
+1.20%
204.98K
MXNA/USDT
0.00688
-0.14%
201.97K
SAROS/USDT
0.155037
+0.40%
527.91K
SORA/USDT
0.000109
0.00%
159.74K
COCOROETH/USDT
0.00003549
-4.41%
195.95K
LEGEND/USDT
0.001027
+0.19%
167.34K
LIY/USDT
0.001744
-8.11%
185.38K
SLING/USDT
0.002494
+0.44%
209.31K
DOPE/USDT
0.000000752
+0.26%
162.36K
DRV/USDT
0.04402
+3.84%
166.45K
GRPH/USDT
0.00432
-0.68%
159.18K
MUBARAK/USDT
0.0451
+18.37%
1.93M
AIOS/USDT
0.00381
+3.53%
159.52K
AVERY/USDT
0.00007239
-0.04%
198.68K
BABYSHARK/USDT
0.001850
+3.75%
164.78K
TROY/USDT
0.0001661
+0.06%
176.67K
BROWNIE/USDT
0.0003258
+1.74%
199.24K
HENAI/USDT
0.0006837
-7.79%
163.72K
BIOS/USDT
0.000440
+11.95%
160.19K
SKY/USDT
0.07204
+0.41%
475.52K
MLG/USDT
0.00628
+0.80%
160.41K
TREAT/USDT
0.003378
+0.59%
167.83K
LAVA/USDT
0.07455
-1.25%
260.00K
MOBY/USDT
0.01940
-7.83%
159.84K
LLM/USDT
0.00255
+2.40%
161.62K
SENTAI/USDT
0.000691
+5.33%
160.04K
HINT/USDT
0.004482
+0.80%
229.12K
RAI/USDT
0.4675
+12.00%
173.51K
AIPUMP/USDT
0.0007888
+2.29%
168.46K
SPORE/USDT
0.00134
-1.47%
161.39K
AVA/USDT
0.6890
+0.83%
372.92K
MOSS/USDT
0.000646
+7.30%
159.72K
GAMESTOP/USDT
0.00007090
+9.19%
166.43K
IQ6900/USDT
0.00229
-2.96%
159.67K
FLORK/USDT
0.001580
+4.63%
159.66K
MONKY/USDT
0.000001195
-1.32%
168.94K
SHOGGOTH/USDT
0.00410
+4.85%
160.08K
SUIAI/USDT
0.03887
+11.72%
180.65K
1DOLLAR/USDT
0.0067473
+3.61%
178.74K
TRUMPIUS/USDT
0.00860
+0.93%
160.68K
BUILD/USDT
0.000166
+0.60%
160.60K
QUANT/USDT
0.001045
0.00%
160.62K
AICELL/USDT
0.0016432
+4.14%
163.78K
VVAIFU/USDT
0.004538
+0.30%
175.56K
BARSIK/USDT
0.002923
+3.39%
171.52K
PUMPAI/USDT
0.0003006
-2.37%
235.96K
DOGEGOVSOL/USDT
0.0898
-1.31%
160.62K
TRISIG/USDT
0.00362
+1.68%
159.81K
COW/USDT
0.3644
+1.56%
440.48K
OKB/USDT
53.80
+0.71%
170.02K
BPT/USDT
0.0011421
-3.26%
164.07K
PEPECOIN/USDT
0.5150
+0.84%
175.37K
CATS/USDT
0.000011202
+28.99%
205.21K
SEN/USDT
0.0551
+5.55%
168.78K
HANA/USDT
0.000017175
-2.89%
165.30K
LEXICON/USDT
0.0001134
+0.26%
160.10K
AGENT/USDT
0.002574
+10.28%
348.46K
PYTHIA/USDT
0.017830
+1.39%
159.59K
ASSCOIN/USDT
0.000572
+5.92%
160.29K
KEY/USDT
0.0004581
-0.02%
164.81K
AIS/USDT
0.000025
+4.16%
154.54K
TEVA/USDT
0.007470
-0.05%
208.36K
CELO/USDT
0.3846
+0.13%
346.07K
NEUR/USDT
0.00220
-5.98%
160.49K
MBOX/USDT
0.0623
-0.32%
237.09K
STARS/USDT
0.0000547
+2.24%
160.83K
BLADE/USDT
0.023903
+3.24%
254.62K
WOO/USDT
0.0860
-0.11%
250.42K
DESCI/USDT
0.0013984
-7.51%
166.98K
METIS/USDT
20.18
+5.54%
199.93K
LOU/USDT
0.001056
+14.90%
160.01K
NFT/USDT
0.0000004396
+0.11%
296.94K
FTT/USDT
1.1581
+2.52%
248.34K
TRENCHAI/USDT
0.000612
-19.36%
160.24K
OGPU/USDT
0.5232
-1.98%
166.45K
VINU/USDT
0.000000014155
-1.46%
535.58K
AKITA/USDT
0.000287
0.00%
160.16K
MOCA/USDT
0.09598
+0.75%
398.82K
RAY/USDT
2.829
-1.83%
528.10K
SCOUT/USDT
0.000139
-0.71%
158.97K
EARNM/USDT
0.001759
-2.65%
164.18K
YGG/USDT
0.2233
+1.22%
264.12K
GLS/USDT
0.0006261
+4.38%
164.24K
MKR/USDT
1,728.4
+0.30%
243.03K
HOPPY/USDT
0.000059254
+6.96%
166.56K
ISLAND/USDT
0.02464
-0.88%
169.85K
KIP/USDT
0.001818
-5.94%
179.32K
PENDLE/USDT
3.742
-0.97%
541.65K
ORDS/USDT
0.0006731
+0.79%
165.41K
QBX/USDT
0.0011385
+7.30%
164.25K
ORDI/USDT
9.21
+0.32%
471.74K
VELODROME/USDT
0.0754
+27.36%
432.80K
AI/USDT
0.1838
+1.32%
343.66K
PIN/USDT
0.8450
+10.42%
202.42K
GORK1/USDT
0.003060
-18.31%
199.71K
MANASOL/USDT
0.000328
-1.20%
159.19K
ALPINE/USDT
0.992
-3.68%
314.60K
LUIGI/USDT
0.00224
+0.90%
159.96K
BIAO/USDT
0.0002352
-3.60%
164.87K
MILK/USDT
0.11150
-0.70%
773.05K
LEMON/USDT
0.000338
+13.80%
168.27K
REALIS/USDT
0.00279
0.00%
159.31K
GRASSITO/USDT
0.0000005070
-9.69%
199.51K
SLAP/USDT
0.000660
+1.07%
161.23K
TMAI/USDT
0.0008330
-1.53%
170.37K
ZALA/USDT
0.000239
+11.68%
198.39K
MRSOON/USDT
0.00004557
+2.54%
198.33K
PAI/USDT
0.10231
+2.27%
173.80K
EPT/USDT
0.010763
+3.12%
361.03K
RIZZMAS/USDT
0.0000036763
+5.54%
163.85K
RSC/USDT
0.3470
+2.05%
165.02K
XTZ/USDT
0.629
+1.94%
273.69K
FRIC/USDT
0.00403
+1.51%
160.76K
MEMECOIN/USDT
0.000294
+14.84%
198.11K
GUN/USDT
0.05474
+2.06%
544.51K
RWA/USDT
0.01504
-0.33%
168.63K
STARDOGE/USDT
0.000005857
+0.93%
180.25K
ZETA/USDT
0.2933
+0.37%
257.35K
MUSTARD/USDT
0.000142
-5.96%
160.34K
STO/USDT
0.13908
+3.52%
199.27K
GHIBLI/USDT
0.003728
-0.56%
322.44K
MORPHO/USDT
1.4913
-0.20%
462.39K
CHEYENNE/USDT
0.000273
-0.72%
160.07K
TIM/USDT
0.00008326
+11.53%
198.98K
BANANA/USDT
24.00
-1.27%
418.74K
HAPPY/USDT
0.0014777
+17.23%
204.76K
CENTS/USDT
0.000340
-0.29%
159.95K
ORCA/USDT
2.871
+0.49%
341.08K
BUBB/USDT
0.001662
+4.00%
236.62K
SWELL/USDT
0.010974
+4.69%
373.20K
KNIGHT/USDT
0.000208
+26.82%
162.67K
PEANUT/USDT
0.000313
+5.03%
161.00K
BOBBSC/USDT
0.00000000426
+3.90%
177.10K
TRUMP47/USDT
0.000130
-0.76%
161.39K
TALENT/USDT
0.007942
-4.37%
166.77K
VANKEDISI/USDT
0.06808
-0.45%
159.67K
BAN/USDT
0.06751
+2.52%
403.11K
FAT/USDT
0.006133
-0.03%
160.21K
DRB/USDT
0.00004217
-0.70%
225.66K
RECT/USDT
0.01777
-2.73%
202.87K
MEMESAI/USDT
0.00255
+3.23%
159.14K
PWEASE/USDT
0.008518
+15.17%
165.22K
SLOP/USDT
0.000135
0.00%
160.66K
SPEC/USDT
1.610
+2.87%
465.86K
DHN/USDT
4.211
+0.83%
225.84K
MSTR/USDT
0.2955
-3.58%
175.63K
OCB/USDT
0.000009296
+3.76%
163.95K
RETARDIO/USDT
0.0224
+2.28%
166.88K
MARS/USDT
0.00000471
-1.25%
160.52K
RIZ/USDT
0.0019080
+2.89%
227.13K
GROK3/USDT
0.000143
0.00%
159.41K
NOTAI/USDT
0.00001389
+0.72%
208.47K
BROCCOLI1/USDT
0.000131
-1.50%
160.32K
CATALORIAN/USDT
0.000786
-3.67%
166.91K
HARRYBOLZ/USDT
0.0001238
-6.70%
160.92K
MINI/USDT
0.00865
+9.49%
240.59K
BAND/USDT
0.907
+0.55%
211.18K
JAILSTOOL/USDT
0.004710
+4.04%
201.31K
CATTON/USDT
0.0000001427
-1.31%
178.53K
PIKA/USDT
0.0004224
+2.89%
164.11K
BUTTCOIN/USDT
0.00628
+13.97%
160.64K
SUN/USDT
0.01898
-0.83%
225.08K
FIDA/USDT
0.0733
+1.10%
410.67K
PKIN/USDT
0.00319
+1.59%
835.79K
SATO/USDT
0.00027
+28.57%
160.09K
VVV/USDT
4.086
+1.28%
404.85K
DUSK/USDT
0.0926
+0.32%
205.17K
SHY/USDT
0.00601
+3.08%
160.27K
CATDOG/USDT
0.000002824
-4.27%
165.23K
XTTA/USDT
0.30410
+0.20%
345.82K
COAI/USDT
0.000003903
+2.87%
164.02K
NUIT/USDT
0.00424
-5.14%
160.15K
IOTA/USDT
0.2354
+0.59%
324.47K
SOSO/USDT
0.5634
-1.27%
161.24K
ANIME/USDT
0.02144
+2.19%
351.54K
ZRX/USDT
0.2931
-0.20%
202.61K
JOE/USDT
0.2139
+0.75%
258.29K
PLUME/USDT
0.17599
-0.52%
234.61K
BARRON/USDT
0.0001078
+0.37%
160.26K
FROKAI/USDT
0.007027
+1.20%
163.27K
ELONSOL/USDT
0.0010140
+3.21%
198.61K
UXLINK/USDT
0.4712
+1.05%
334.13K
FXS/USDT
2.443
-1.01%
250.25K
VERT/USDT
0.000669
-0.29%
181.84K
SOLV/USDT
0.04396
+0.45%
652.93K
UMA/USDT
1.300
-1.36%
219.75K
AUDIO/USDT
0.0789
+1.54%
261.10K
CLAY/USDT
0.0000413
+0.24%
167.53K
CVX/USDT
3.410
-0.64%
238.13K
GPS/USDT
0.0235
+2.62%
200.16K
FLOW/USDT
0.432
0.00%
228.50K
MVRS/USDT
0.000189
-0.52%
160.70K
RATS/USDT
0.00003266
-4.67%
392.12K
SYNTH/USDT
0.0015003
+5.70%
165.94K
AGI/USDT
0.07218
+3.49%
408.06K
DEGENAI/USDT
0.00442
+3.51%
159.70K
HAWKTUAH/USDT
0.000128
0.00%
161.29K
PVP/USDT
0.0001549
-1.52%
163.91K
BIO/USDT
0.0849
+4.04%
654.71K
PROPC/USDT
0.583
-2.67%
168.97K
AIMONICA/USDT
0.00577
-9.70%
400.65K
BICITY/USDT
0.0007091
+0.04%
219.83K
SNAI/USDT
0.01987
+0.35%
160.34K
TRU/USDT
0.0437
0.00%
211.35K
BEANS/USDT
0.00000020724
+3.18%
165.93K
RPL/USDT
4.95
+1.02%
219.54K
ARC/USDT
0.07776
+5.81%
160.38K
DADDY/USDT
0.04605
+2.42%
179.23K
BENDOG/USDT
0.002681
+0.22%
167.24K
GOATS/USDT
0.0001659
-0.77%
163.86K
BOB/USDT
0.000005968
+0.38%
160.42K
SKI/USDT
0.06356
+1.95%
172.81K
BULLY/USDT
0.0021592
+6.72%
164.80K
PSPS/USDT
0.00575
+1.41%
159.35K
OMNI/USDT
2.70
+0.74%
220.29K
UBC/USDT
0.00130
+1.56%
159.73K
REKTCOIN/USDT
0.00000016479
+4.29%
184.10K
WEN/USDT
0.00004548
+1.35%
388.45K
MICRO/USDT
0.004804
-6.24%
349.33K
BAKKT/USDT
0.0001425
+1.27%
161.11K
LESTER/USDT
0.000726
-3.07%
159.66K
WORM/USDT
0.000153
+2.00%
160.39K
SCR/USDT
0.373
+1.08%
257.00K
SIGMA/USDT
0.02209
-2.21%
180.89K
KOKO/USDT
0.0000005353
-0.42%
163.48K
USBT/USDT
0.0001525
-7.85%
163.84K
OMG/USDT
0.2099
+0.33%
276.79K
KITEAI/USDT
0.0000002310
+1.85%
163.12K
SUNCAT/USDT
0.001971
+10.23%
203.40K
GEMS/USDT
0.03698
+0.54%
172.86K
VOXEL/USDT
0.0928
0.00%
321.26K
PERP/USDT
0.3362
+2.59%
353.41K
EPX/USDT
0.00001574
-0.94%
165.29K
BAL/USDT
1.1751
-1.93%
244.80K
BEL/USDT
0.3639
+0.66%
254.84K
WHY/USDT
0.00000004800
+3.40%
208.69K
ANKR/USDT
0.02070
+0.72%
271.79K
MAVIA/USDT
0.2540
+1.43%
494.06K
GMX/USDT
15.24
-0.39%
206.07K
SKL/USDT
0.02512
+0.48%
267.22K
SPELL/USDT
0.0006436
+4.19%
268.08K
AMP/USDT
0.004340
+0.13%
268.40K
AERO/USDT
0.7469
-1.07%
438.86K
AXL/USDT
0.4053
+0.77%
332.47K
MASK/USDT
1.274
+0.71%
286.24K
ALT/USDT
0.03366
+0.05%
380.20K
CEL/USDT
0.10524
+1.70%
169.94K
BOND/USDT
0.2502
-1.34%
168.08K
WOLF/USDT
0.00007000
+5.67%
197.51K
ZIG/USDT
0.08902
+3.41%
319.49K
ZRO/USDT
2.912
-0.44%
442.49K
CFX/USDT
0.0875
+0.11%
318.72K
LPT/USDT
5.467
+0.16%
312.71K
LEVER/USDT
0.000595
+1.19%
304.46K
BEER/USDT
0.000004908
+1.38%
168.00K
DRIFT/USDT
0.7093
+2.66%
452.12K
UBXS/USDT
0.011422
-7.63%
164.36K
MANEKI/USDT
0.002350
+11.37%
192.28K
FITFI/USDT
0.001773
+1.54%
167.40K
TNSR/USDT
0.1674
-0.59%
232.69K
ZEUS/USDT
0.2862
+1.56%
350.62K
MUBI/USDT
0.006089
+0.49%
205.33K
AEVO/USDT
0.1308
+2.02%
261.15K
PIXEL/USDT
0.04601
+2.06%
547.99K
STRK/USDT
0.1687
+0.35%
498.56K
URMOM1/USDT
0.005865
-20.24%
381.24K
CHACHA/USDT
0.001123
-9.36%
160.86K
DONKEY/USDT
0.003821
+7.60%
399.60K
LANDSOL/USDT
0.000180
+15.38%
198.35K
CUCK/USDT
0.000994
-7.44%
173.23K
MVG/USDT
0.000351
+8.66%
185.44K
AURAFARM/USDT
0.003615
+12.58%
197.19K
OZK/USDT
0.001208
-12.59%
225.94K
BONGO/USDT
0.013107
+2.88%
161.09K
HYPER/USDT
0.1621
+1.50%
423.06K
JPROOF/USDT
0.089196
+2.64%
197.75K
FAIR3SOL/USDT
0.001842
+0.16%
160.43K
GCATS/USDT
0.000247
-3.13%
163.38K
WCT/USDT
0.4336
+1.11%
525.61K
CYBERWISH/USDT
0.000271
-7.50%
197.27K
DB/USDT
0.000063
+3.27%
197.33K
MUTUMBO/USDT
0.000074
+1.36%
197.64K
PROMPT/USDT
0.3563
+6.54%
1.63M
REMUS/USDT
0.000231
0.00%
200.36K
XPR/USDT
0.003851
+0.39%
229.43K
EDGE/USDT
0.05826
-0.59%
163.95K
D/USDT
0.05009
+1.02%
310.57K
ASSCOIN1/USDT
0.000480
+26.98%
162.24K
4444/USDT
0.000077
+1.31%
199.27K
HOUSE/USDT
0.046919
+1.34%
243.48K
MLN/USDT
9.33
-0.32%
225.51K
FAI/USDT
0.01860
+3.73%
179.70K
AIL/USDT
0.0022
+10.00%
163.25K
XSPA/USDT
0.01820
+4.59%
161.61K
RFC/USDT
0.012748
-1.81%
198.39K
MAG/USDT
0.00392
-3.92%
160.76K
BR/USDT
0.06302
+6.54%
203.83K
BANANAS31/USDT
0.005564
+2.20%
282.58K
FORM/USDT
2.2962
-2.11%
518.92K
PVS/USDT
0.008577
-3.21%
160.08K
DEEPSEEK/USDT
0.001175
0.00%
166.85K
ICE/USDT
0.006487
+2.14%
263.65K
PROS/USDT
0.04280
+1.63%
188.61K
AIC/USDT
0.17039
-0.71%
230.24K
STAR10/USDT
0.0003439
-1.77%
198.10K
MAIAR/USDT
0.001848
+5.96%
159.96K
TAPS/USDT
0.00324
-0.91%
195.96K
HIBER/USDT
0.000732
+1.24%
160.64K
FROC/USDT
0.0000109
-0.90%
198.26K
WEPE/USDT
0.00002439
-1.29%
199.09K
XOXO/USDT
0.005004
+1.45%
244.24K
BNBXBT/USDT
0.0011516
-21.34%
199.54K
SHELL/USDT
0.2565
+8.27%
614.84K
PERRY/USDT
0.0017814
-0.75%
197.98K
GMRT/USDT
0.02244
+2.93%
237.32K
CAPTAINBNB/USDT
0.005860
-1.29%
224.16K
B3/USDT
0.005801
+2.54%
292.63K
ANDYBSC/USDT
0.0000000056
+14.28%
192.98K
CAR/USDT
0.0141
-1.39%
160.90K
AVAXAI/USDT
0.0005829
-0.85%
163.05K
SNAKEAI/USDT
0.0001339
-0.96%
179.47K
GFM/USDT
0.00484
-1.82%
159.70K
STUPID/USDT
0.000981
+1.34%
160.00K
MURAD/USDT
0.0002566
+1.66%
160.23K
MEMDEX/USDT
0.00328
-4.92%
160.27K
ALON/USDT
0.00677
+4.47%
159.17K
TMC/USDT
0.000249
+0.80%
159.19K
MIDLE/USDT
0.0002954
-1.50%
172.79K
DOGEAI/USDT
0.01272
+8.71%
159.94K
STARGATE/USDT
0.0000804
-11.64%
161.31K
BNBAI/USDT
0.00026713
+4.05%
168.85K
FIGHT/USDT
0.000899
-0.22%
752.31K
NC/USDT
0.04918
+5.90%
456.83K
DUCK/USDT
0.003001
-5.62%
350.82K
WHISP/USDT
0.001048
+0.38%
159.85K
DOGECAST/USDT
0.000206
+2.48%
159.85K
SOLA/USDT
0.000977
+2.30%
160.79K
XTER/USDT
0.3717
+2.00%
437.02K
BUZZ/USDT
0.008160
-3.23%
183.58K
AICMP/USDT
0.000198
-0.50%
159.79K
DSYNC/USDT
0.1659
+1.90%
236.19K
KM/USDT
0.000477
+7.91%
160.01K
FLOCK/USDT
0.09429
-2.00%
389.37K
ZAILGO/USDT
0.00137
-4.86%
159.63K
BUTTHOLE/USDT
0.00821
-3.06%
160.90K
TTC/USDT
0.00000004313
+4.32%
166.41K
INSN/USDT
0.00003675
-1.39%
165.99K
GAME/USDT
0.04943
+0.22%
213.01K
VON/USDT
0.00005159
+1.45%
167.95K
FUEL/USDT
0.01430
+2.36%
448.06K
LINGO/USDT
0.06728
+15.90%
172.16K
DMCK/USDT
0.00004670
+0.86%
164.05K
AUTOS/USDT
0.01592
-4.84%
168.69K
AIAGENT/USDT
0.001986
+0.50%
171.97K
FROGE/USDT
0.00000000340
+0.29%
165.02K
PEPU/USDT
0.001626
+0.68%
296.46K
APPLE/USDT
0.000382
-1.54%
159.94K
ME/USDT
1.088
+1.96%
398.76K
TRUST/USDT
0.001115
-0.62%
159.33K
PRAWN/USDT
0.000200
+4.16%
160.01K
VOID/USDT
0.000197
+7.06%
161.89K
FLOWER/USDT
0.000337
+0.29%
159.48K
ELIZA/USDT
0.0005324
+1.75%
169.36K
URO/USDT
0.0026
+8.33%
409.83K
LUNAI/USDT
0.02518
+0.76%
296.07K
LUM/USDT
1.6184
+0.81%
198.30K
BERT/USDT
0.02404
-7.07%
175.61K
SHRUBETH/USDT
0.006201
+0.38%
169.92K
PATRIOT/USDT
0.001074
+28.77%
172.94K
SHRUB/USDT
0.000180
-1.09%
160.07K
CROS/USDT
0.0013914
-1.36%
174.90K
POCHITA/USDT
0.000317
-0.31%
162.01K
BABYBNB/USDT
0.0011653
+7.30%
166.73K
DEAI/USDT
0.10554
-3.84%
205.70K
DOGEGOV/USDT
0.013153
+6.39%
206.45K
CTSI/USDT
0.0745
+0.40%
204.75K
SAI/USDT
0.01673
-1.00%
212.13K
REN/USDT
0.010261
-3.51%
186.17K
YFI/USDT
6,013.6
-0.06%
174.42K
WAXP/USDT
0.02594
+0.50%
237.85K
TWT/USDT
0.8456
+0.05%
207.92K
HOT/USDT
0.001127
+0.44%
238.69K
SUPER/USDT
0.8260
+1.83%
414.95K
ACH/USDT
0.02894
+2.91%
422.10K
IOTX/USDT
0.02059
+2.69%
307.70K
CHR/USDT
0.1001
-0.19%
219.16K
BIGTIME/USDT
0.08280
+1.93%
387.72K
STG/USDT
0.2170
+0.60%
233.54K
BAT/USDT
0.1593
-0.56%
222.96K
BLZ/USDT
0.03943
+1.41%
171.71K
BAKE/USDT
0.1428
+2.36%
249.46K
SATS/USDT
0.00000004855
+2.55%
421.07K
RAD/USDT
0.816
-1.21%
228.91K
MNT/USDT
0.7615
-0.74%
314.12K
NPC/USDT
0.016865
-0.79%
182.69K
BOBO/USDT
0.0000003921
-1.72%
170.98K
BILLY/USDT
0.004174
-0.68%
180.40K
ATH/USDT
0.03513
-0.11%
331.96K
MUMU/USDT
0.00000494
+14.35%
189.78K
ANDY/USDT
0.0003707
+1.11%
164.80K
BLUR/USDT
0.1175
+0.08%
286.07K
ANDYETH/USDT
0.00008984
+0.22%
207.75K
MAGA/USDT
0.000013655
-0.11%
192.23K
JTO/USDT
1.945
-0.66%
343.54K
MICHI/USDT
0.04373
+0.94%
201.88K
NAKA/USDT
0.4200
+16.69%
387.76K
CEEK/USDT
0.01587
+1.08%
166.28K
LADYS/USDT
0.00000005676
+4.14%
376.09K
RACA/USDT
0.00009136
+1.57%
333.89K
PRCL/USDT
0.10891
-2.61%
420.01K
OPUL/USDT
0.03086
+3.17%
175.10K
W/USDT
0.0985
+0.61%
326.88K
AITECH/USDT
0.06048
+7.63%
182.75K
SLERF/USDT
0.08672
+2.39%
414.17K
MANTA/USDT
0.274
-0.72%
292.32K
VANRY/USDT
0.0402
-1.47%
353.00K
PGC/USDT
0.00011529
+1.73%
160.57K
CRTAI/USDT
0.001869
+0.42%
21.15K
0.8237+0.42%
₩1,149.87
24h Hoch
0.8482
24h Tief
0.7484
24h Volumen (USDT)
422.72K
Marktwert (USDT)
824.41M
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
CORE DAO
Core ist eine EVM-kompatible L1-Blockchain. Sie wird durch den neuartigen Konsensmechanismus „Satoshi Plus“ gesichert, der das Netzwerk mithilfe einer Kombination aus delegiertem BTC-Mining-Hash und delegiertem Proof of Stake sichert. Core bietet die Kombinierbarkeit einer EVM-Chain sowie die Dezentralisierung und Sicherheit von Bitcoin. Es löst das Blockchain-Trilemma.
Relevante Links
Krypto-Name
CORE
Marktkapitalrang
NO.111
Umlaufende Marktkapitalisierung
824,407,607 USDT
Umlaufversorgung
1,000,859,060
Maximale Versorgung
2,100,000,000
Historischer Höchstpreis
6.14
2023-02-08
Historischer Tiefstpreis
0.334237
2023-11-03
Auftragsbuch
Markthandel
0.0001
Menge(Preis(
Menge(
Betrag(
CORE
)Betrag(USDT
)Preis(USDT)
Menge(CORE)
Betrag(USDT)
3.3757
902.960
3,048.122
3.3505
1,286.020
4,308.810
3.3248
1,192.450
3,964.658
3.3244
1,005.950
3,344.180
3.1786
763.470
2,426.766
3.0756
1,252.720
3,852.866
2.9725
1,276.740
3,795.110
2.8695
828.990
2,378.787
2.8180
971.130
2,736.644
2.7665
782.960
2,166.059
2.7149
687.860
1,867.471
2.6634
727.760
1,938.316
2.6119
1,203.690
3,143.918
2.5604
957.560
2,451.737
2.5089
2,303.580
5,779.452
2.4574
1,367.240
3,359.856
2.1987
2,001.780
4,401.314
2.0957
1,862.860
3,903.996
1.9928
1,076.580
2,145.409
1.8898
1,651.790
3,121.553
1.8383
1,452.880
2,670.829
1.7868
1,190.820
2,127.757
1.7353
1,338.850
2,323.306
1.6838
1,235.000
2,079.493
1.6323
281.750
459.90
1.5808
501.750
793.17
1.5293
577.590
883.31
1.4778
540.490
798.74
1.4264
1,187.900
1,694.421
1.4006
252.240
353.29
1.3491
290.830
392.36
1.2976
2,605.440
3,380.819
1.2461
162.590
202.60
1.1946
143.760
171.74
1.1689
21.580
25.22
1.1432
227.570
260.16
1.1174
1,323.300
1,478.655
1.0917
412.900
450.76
1.0659
362.670
386.57
1.0402
109.310
113.70
1.0144
1,027.510
1,042.306
0.9887
1,231.340
1,217.426
0.9629
31.620
30.45
0.9372
571.390
535.51
0.9114
160.100
145.92
0.8857
69.220
61.31
0.8599
203.960
175.39
0.8408
1,131.310
951.21
0.8387
664.600
557.40
0.8383
1,302.880
1,092.204
0.8381
923.650
774.11
0.8379
985.450
825.71
0.8377
833.310
698.06
0.8374
1,360.600
1,139.366
0.8373
71.950
60.24
0.8372
927.200
776.25
0.8370
1,115.410
933.60
0.8368
1,253.600
1,049.012
0.8366
1,020.390
853.66
0.8365
147.300
123.22
0.8364
655.370
548.15
0.8362
983.360
822.29
0.8360
776.180
648.89
0.8357
585.230
489.08
0.8355
564.610
471.73
0.8354
114.680
95.80
0.8353
794.270
663.45
0.8352
556.920
465.14
0.8351
572.350
477.97
0.8349
371.790
310.41
0.8348
750.130
626.21
0.8347
241.790
201.82
0.8346
19.110
15.95
0.8345
1,178.940
983.83
0.8343
261.800
218.42
0.8342
1,139.880
950.89
0.8341
19.580
16.33
0.8340
142.200
118.59
0.8338
929.040
774.63
0.8336
200.570
167.20
0.8335
740.770
617.43
0.8334
280.270
233.58
0.8332
185.290
154.38
0.8331
617.750
514.65
0.8330
73.860
61.53
0.8328
710.210
591.46
0.8326
280.610
233.64
0.8325
426.470
355.04
0.8324
29.160
24.27
0.8323
85.280
70.98
0.8322
22.650
18.85
0.8321
1,183.900
985.12
0.8320
20.040
16.67
0.8318
810.880
674.49
0.8316
51.190
42.57
0.8315
19.120
15.90
0.8314
1,017.690
846.11
0.8313
31.140
25.89
0.8311
1,106.450
919.57
0.8310
36.940
30.70
0.8308
962.970
800.04
0.8306
105.700
87.79
0.8304
956.530
794.30
0.8301
828.540
687.77
0.8297
746.130
619.06
0.8294
559.660
464.18
0.8290
570.430
472.89
0.8287
440.270
364.85
0.8284
125.970
104.35
0.8280
225.870
187.02
0.8277
199.960
165.51
0.8273
175.330
145.05
0.8270
120.410
99.58
0.8267
134.070
110.84
0.8263
996.070
823.05
0.8261
573.150
473.48
0.8260
87.830
72.55
0.8259
818.830
676.27
0.8258
626.420
517.30
0.8256
884.590
730.32
0.8254
1,141.310
942.04
0.8253
913.900
754.24
0.8251
737.690
608.67
0.8249
709.140
584.97
0.8248
756.140
623.66
0.8246
302.340
249.31
0.8244
209.400
172.63
0.8242
107.630
88.71
0.8241
77.820
64.13
0.8239
30.020
24.73
0.8237
≈₩1,149.870.8236
130.700
107.64
0.8234
137.030
112.83
0.8233
139.690
115.01
0.8231
201.340
165.72
0.8229
339.460
279.34
0.8228
442.670
364.23
0.8226
814.920
670.35
0.8224
1,038.780
854.29
0.8222
1,201.290
987.70
0.8221
786.860
646.88
0.8219
1,084.910
891.69
0.8217
653.150
536.69
0.8216
680.030
558.71
0.8215
73.680
60.53
0.8214
601.700
494.24
0.8212
647.080
531.38
0.8208
91.620
75.20
0.8205
179.830
147.55
0.8202
202.130
165.79
0.8198
249.440
204.49
0.8195
273.720
224.31
0.8192
364.870
298.90
0.8188
664.850
544.38
0.8185
613.500
502.15
0.8181
491.500
402.10
0.8178
838.070
685.37
0.8175
623.520
509.73
0.8171
954.020
779.53
0.8170
39.400
32.19
0.8168
1,259.280
1,028.580
0.8166
149.110
121.76
0.8165
973.190
794.61
0.8164
298.850
243.98
0.8162
179.890
146.83
0.8161
731.530
597.00
0.8160
429.510
350.48
0.8158
1,219.420
994.80
0.8156
480.020
391.50
0.8155
1,114.560
908.92
0.8154
650.140
530.12
0.8152
431.460
351.73
0.8151
617.710
503.50
0.8150
758.220
617.95
0.8148
920.220
749.80
0.8147
353.110
287.68
0.8146
35.970
29.30
0.8145
1,196.460
974.52
0.8144
24.020
19.56
0.8143
776.910
632.64
0.8141
1,435.800
1,168.885
0.8139
848.670
690.73
0.8138
641.960
522.43
0.8137
776.940
632.20
0.8136
39.150
31.85
0.8135
1,605.310
1,305.920
0.8133
769.220
625.61
0.8132
1,369.000
1,113.271
0.8131
1,815.350
1,476.061
0.8129
763.480
620.63
0.8128
680.110
552.79
0.8127
1,017.570
826.98
0.8125
1,517.790
1,233.204
0.8123
1,226.670
996.42
0.8121
1,324.520
1,075.643
0.8118
960.320
779.59
0.8116
496.990
403.36
0.8114
548.140
444.76
0.8112
623.080
505.44
0.8110
649.790
526.98
0.8108
542.980
440.25
0.8106
757.320
613.88
0.8104
923.350
748.28
0.8102
1,007.140
815.98
0.8100
999.400
809.51
0.8098
854.560
692.02
0.8096
983.390
796.15
0.8094
928.390
751.44
0.8092
956.930
774.35
0.8088
935.040
756.26
0.8083
994.360
803.74
0.8081
700.530
566.10
0.8079
642.420
519.01
0.8077
900.110
727.02
0.8076
1,008.860
814.76
0.8070
995.130
803.07
0.7919
219.130
173.53
0.7688
41.090
31.59
0.7471
898.930
671.59
0.7266
61.300
44.54
0.7072
957.820
677.37
0.6888
2,912.230
2,005.944
0.6713
1,296.930
870.63
0.6547
180.430
118.13
0.6388
114.030
72.84
0.6238
252.330
157.40
0.6094
38.430
23.42
0.5957
827.190
492.76
0.5826
213.260
124.25
0.5700
7,632.480
4,350.514
0.5580
1,397.670
779.90
0.5465
719.290
393.09
0.5354
4,479.170
2,398.148
0.5248
227.530
119.41
0.5146
97.620
50.24
0.5047
1,835.400
926.33
0.4953
685.840
339.70
0.4862
3,686.670
1,792.459
0.4774
5,879.550
2,806.897
0.4689
771.180
361.61
0.4608
4,745.310
2,186.639
0.4529
1,007.150
456.14
0.4453
2,754.980
1,226.793
0.4379
3,761.760
1,647.275
0.4308
846.880
364.84
0.4239
2,519.020
1,067.813
0.4172
2,307.380
962.64
0.4107
3,239.180
1,330.331
0.4044
4,654.290
1,882.195
0.3924
5,921.410
2,323.561
0.3704
8,596.510
3,184.147
0.3508
11,445.330
4,015.022
0.3171
12,427.530
3,940.770
0.2894
11,864.730
3,433.653
0.2223
13,370.070
2,972.167
0.2113
17,086.500
3,610.377
0.2065
16,363.070
3,378.974
0.2018
14,737.460
2,974.019
0.2017
14,287.490
2,881.787
0.2016
16,793.400
3,385.549
0.2015
20,756.600
4,182.455
0.2014
19,812.910
3,990.320
0.2013
12,785.520
2,573.725
0.2011
19,218.440
3,864.828
0.2010
13,579.120
2,729.403
Auftragsbuch
Markthandel
Menge(CORE)
Preis(USDT)
Menge(CORE)
Zeit
0.8237
18.210
21:22:56
0.8237
19.900
21:22:49
0.8237
13.680
21:22:48
0.8238
24.280
21:22:45
0.8237
11.870
21:22:44
0.8237
21.420
21:22:41
0.8237
12.350
21:22:37
0.8237
20.820
21:22:36
0.8237
30.350
21:22:34
0.8237
10.810
21:22:33
0.8237
14.810
21:22:32
0.8237
25.140
21:22:28
0.8238
25.550
21:22:24
0.8238
12.830
21:22:21
0.8238
17.110
21:22:16
0.8238
12.100
21:22:13
0.8238
28.730
21:22:12
0.8238
16.770
21:22:08
0.8238
24.620
21:22:04
0.8241
24.270
21:22:03
0.8241
13.200
21:22:01
0.8241
12.260
21:22:00
0.8241
30.270
21:21:57
0.8238
12.280
21:21:53
0.8241
20.790
21:21:52
0.8241
29.120
21:21:49
0.8242
8.590
21:21:48
0.8242
13.430
21:21:45
0.8242
18.200
21:21:41
0.8242
23.190
21:21:40
0.8244
28.400
21:21:31
0.8244
10.990
21:21:25
0.8244
19.850
21:21:24
0.8250
25.190
21:21:21
0.8250
30.300
21:21:20
0.8253
19.360
21:21:12
0.8251
12.120
21:21:09
0.8251
18.560
21:21:07
0.8251
21.700
21:21:05
0.8254
12.930
21:21:04
0.8252
24.880
21:21:00
0.8251
12.530
21:20:59
0.8252
8.470
21:20:57
0.8252
19.260
21:20:53
0.8252
6.670
21:20:49
0.8252
6.570
21:20:48
0.8252
14.910
21:20:44
0.8254
15.770
21:20:41
0.8252
30.130
21:20:37
0.8256
16.600
21:20:36
0.8253
11.570
21:20:33
0.8256
11.800
21:20:32
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (CORE)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 CORE
Preis (USDT)
Menge (CORE)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...