COW/USDT
COW PROTOCOL
USDT
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
102,960.89
+0.06%
1.68B
ETH/USDT
2,344.62
+1.88%
859.00M
TRX/USDT
0.2603
-0.53%
2.69M
SOL/USDT
173.18
+1.36%
22.33M
XRP/USDT
2.3468
-0.14%
5.63M
TON/USDT
3.270
-0.03%
744.08K
USDC/USDT
0.9999
0.00%
21.20M
PEPE/USDT
0.00001222
-2.39%
8.22M
BNB/USDT
662.20
+4.13%
2.48M
DOGE/USDT
0.20514
+0.43%
7.37M
SUI/USDT
3.9420
+0.58%
3.56M
ADA/USDT
0.7787
-0.37%
2.10M
ALPACA/USDT
0.24031
-2.35%
363.80K
SWCH/USDT
0.4279
+0.28%
197.61K
TRUMP/USDT
14.23
+2.00%
12.98M
DOT/USDT
4.802
+1.50%
902.51K
EVERYAI/USDT
0.000000189
+4.41%
209.37K
X/USDT
0.00008717
+3.53%
300.22K
NOT/USDT
0.002663
+1.33%
503.59K
LINK/USDT
16.00
+0.12%
1.39M
SHIB/USDT
0.00001505
0.00%
1.17M
YZY1/USDT
0.002539
+16.25%
159.25K
DOGS/USDT
0.0002044
+6.79%
666.42K
FLOKI/USDT
0.00009969
-0.72%
836.14K
LTC/USDT
100.60
+2.28%
1.31M
S/USDT
0.5902
+0.10%
1.85M
ICP/USDT
5.441
+1.75%
435.81K
WLD/USDT
1.140
-0.08%
1.06M
MOGACC/USDT
0.000245
+36.11%
320.96K
MOODENG/USDT
0.14369
+8.74%
651.36K
POL/USDT
0.2518
-0.31%
498.22K
BABYDOGE/USDT
0.000000001619
+5.81%
459.86K
PNUT/USDT
0.3876
+24.03%
906.68K
BONK/USDT
0.00002175
-0.36%
1.40M
CITADAIL/USDT
0.00188
+0.53%
160.66K
CAKE/USDT
2.403
+4.79%
555.42K
DOOD/USDT
0.0085
+21.42%
442.27K
ENA/USDT
0.3685
+0.71%
1.74M
ARB/USDT
0.3769
+0.39%
759.97K
XLM/USDT
0.2958
+0.10%
680.74K
AVAX/USDT
23.23
+0.38%
1.31M
PITCOIN/USDT
0.000187
+1.63%
243.52K
PAWS/USDT
0.00008703
+1.20%
220.28K
OM/USDT
0.3791
+3.40%
710.47K
SXT/USDT
0.1291
+3.94%
251.64K
FARTCOIN/USDT
1.3746
+5.26%
520.19K
APT/USDT
5.566
+0.36%
755.30K
FIL/USDT
3.017
-0.13%
580.59K
POPE267/USDT
0.000016
-99.42%
229.83K
NEAR/USDT
2.898
+0.10%
871.72K
WIF/USDT
0.738
+1.51%
1.56M
TITCOIN/USDT
0.05974
+23.94%
163.35K
BRETT/USDT
0.07766
+0.56%
473.28K
CAW/USDT
0.000000049468
+0.86%
203.49K
ONDO/USDT
1.0084
-0.75%
656.70K
TURBO/USDT
0.005933
-2.94%
711.57K
MOG/USDT
0.0000010239
+0.96%
512.80K
ATOM/USDT
4.925
-0.22%
522.25K
FET/USDT
0.829
-0.95%
748.03K
VIRTUAL/USDT
1.9612
+1.88%
1.29M
PYTHON/USDT
0.00000000019
+26.66%
120.49K
PENGU/USDT
0.014432
-0.59%
3.20M
UNI/USDT
6.370
+1.74%
980.62K
POPCAT/USDT
0.5196
+4.29%
475.94K
ALGO/USDT
0.2331
+0.25%
471.08K
RENDER/USDT
4.974
+1.01%
662.95K
AIDOGE/USDT
0.00000000016927
+1.57%
383.64K
CHILLGUY/USDT
0.07770
+2.91%
483.88K
PIPPIN/USDT
0.025786
+5.36%
241.18K
OP/USDT
0.758
+1.74%
684.85K
GORILLA/USDT
0.008326
+36.94%
492.55K
SIDELINED/USDT
0.00023970
-10.65%
199.04K
SCC/USDT
0.000000000317
-20.55%
168.57K
GORK/USDT
0.033184
+25.94%
424.07K
TIA/USDT
3.080
+7.13%
1.88M
VET/USDT
0.02997
+1.73%
541.76K
CB/USDT
0.001544
+19.50%
222.60K
MFERS/USDT
0.000336
-23.63%
218.68K
CHIP/USDT
0.00000000008
-46.66%
18.32K
HBAR/USDT
0.20254
+1.33%
1.69M
ZEREBRO/USDT
0.04743
+2.28%
453.03K
MAJOR/USDT
0.19403
-1.59%
277.15K
LAYER/USDT
1.2486
+5.76%
1.93M
VINE/USDT
0.05261
+11.34%
447.65K
JAGER/USDT
0.0000000005850
-3.08%
310.46K
ZOO/USDT
0.000002657
+4.31%
168.87K
PUFFER/USDT
0.2348
-7.26%
414.50K
PEIPEI/USDT
0.00000006329
+10.78%
229.47K
CHILLHOUSE/USDT
0.005358
+41.82%
328.05K
PEOPLE/USDT
0.01933
-12.81%
781.43K
VGX/USDT
0.005221
-1.84%
214.36K
EOS/USDT
0.8538
-0.57%
702.55K
MEW/USDT
0.003552
+1.08%
349.06K
VRA/USDT
0.002159
-6.65%
469.89K
PIAI/USDT
0.00000000000692
+3.59%
160.49K
MELANIA/USDT
0.3777
+1.17%
312.17K
GALA/USDT
0.01941
+1.46%
558.13K
GRT/USDT
0.1118
+0.63%
383.42K
PYTH/USDT
0.1938
-0.25%
689.11K
GIGANT/USDT
0.003453
-17.53%
255.63K
MRLEAST/USDT
0.002383
+104.37%
254.14K
FUCKCOIN/USDT
0.001094
+39.89%
204.32K
CRV/USDT
0.7658
+0.28%
742.03K
INJ/USDT
11.78
-0.33%
473.15K
MEME/USDT
0.002618
-3.53%
652.41K
BOOP/USDT
0.153057
-4.08%
13.19M
ELON/USDT
0.00000014909
+4.42%
366.50K
LUCE/USDT
0.00974
+1.45%
258.91K
GOAT/USDT
0.15713
+34.01%
491.66K
NEIROCTO/USDT
0.00033734
+4.61%
973.98K
SLP/USDT
0.001853
+2.09%
247.64K
PENG/USDT
0.02377
-9.10%
186.80K
DYDX/USDT
0.6854
+1.37%
492.59K
SAINT/USDT
0.000485
-16.37%
165.11K
DNA/USDT
0.000000000026177
-0.27%
162.35K
SUNDOG/USDT
0.07380
-5.89%
708.75K
CHZ/USDT
0.04618
+1.53%
345.24K
LDO/USDT
1.026
+1.48%
569.01K
WOJAK/USDT
0.0004428
+2.88%
182.36K
MYRO/USDT
0.03175
-2.36%
401.94K
JASMY/USDT
0.01822
-0.76%
414.57K
NEET/USDT
0.016200
+7.39%
330.20K
MEDX/USDT
0.00000000033
-17.50%
181.37K
AIST/USDT
0.000000000201
-18.95%
201.87K
AIXBT/USDT
0.2197
+5.77%
1.50M
SPX/USDT
0.6943
+5.14%
174.27K
XAUT/USDT
3,328.4
-0.48%
142.19K
TAI/USDT
0.09172
+1.93%
440.77K
SUSHI/USDT
0.767
-0.38%
305.24K
AAVE/USDT
211.41
+1.19%
937.50K
SAND/USDT
0.3320
+0.75%
410.69K
JUP/USDT
0.5441
+1.71%
568.36K
BFTOKEN/USDT
0.03467
-18.95%
229.97K
BOOPA/USDT
0.003318
+0.09%
234.96K
CHEEMS/USDT
0.0000016459
+5.10%
177.30K
FWOG/USDT
0.07884
+4.72%
332.78K
NEIRO/USDT
0.0022356
-1.98%
395.64K
MEMETOON/USDT
0.000001716
+5.92%
164.38K
MANA/USDT
0.3510
+1.29%
322.67K
ARKM/USDT
0.634
-1.09%
454.54K
RIO/USDT
0.3308
+1.06%
213.38K
TOKEN/USDT
0.02229
+2.43%
312.03K
BAD/USDT
0.000000014569
+2.56%
175.92K
GROK/USDT
0.003190
+3.50%
193.28K
SIGN/USDT
0.08659
+2.71%
559.17K
BANK/USDT
0.07301
+7.79%
209.48K
FREEDOG/USDT
0.0008199
-48.19%
193.64K
PPPP/USDT
0.000385
+58.43%
203.57K
PAXG/USDT
3,334.5
-0.41%
597.97K
BONE/USDT
0.3689
+1.48%
302.71K
KEKIUS/USDT
0.02817
+6.86%
192.87K
KMNO/USDT
0.08420
+9.03%
492.06K
MEOWCAT/USDT
0.0003472
+15.27%
462.01K
SUPFRIEND/USDT
0.001015
-3.70%
199.34K
BITBOARD/USDT
0.0012926
+5.39%
191.48K
DUPE/USDT
0.005607
-15.26%
201.63K
GRIFFAIN/USDT
0.08704
+5.81%
226.68K
NOM/USDT
0.000128
-7.91%
162.22K
ACT/USDT
0.0685
+6.20%
659.27K
CFXSOL/USDT
0.000915
+3.85%
191.97K
DMCP/USDT
0.001718
-6.88%
349.33K
HMSTR/USDT
0.002789
+2.64%
278.60K
AIOT/USDT
0.42344
+4.25%
212.46K
TRB/USDT
35.27
+0.91%
328.85K
COOKIE/USDT
0.1842
+2.33%
371.85K
NOBODY/USDT
0.006421
+83.66%
197.47K
DEGEN/USDT
0.003888
+8.03%
418.42K
DOLO/USDT
0.05002
-1.02%
221.00K
BOME/USDT
0.002025
+1.14%
762.15K
TOFI/USDT
0.000040
-24.52%
198.10K
BWAH/USDT
0.000092
+2.22%
189.77K
POSEIDON/USDT
0.000059
+1.72%
198.33K
PORK/USDT
0.000137
-2.83%
197.75K
PUNDIAI/USDT
7.904
-0.37%
165.70K
DRA/USDT
0.004358
+38.39%
248.03K
SKYAI/USDT
0.043989
-1.11%
277.51K
MOONKIN/USDT
0.000013922
-10.37%
244.22K
OKINTAMA/USDT
0.000027
-6.89%
197.86K
DUCKY/USDT
0.000342
-14.50%
163.20K
USUAL/USDT
0.1516
+4.26%
917.65K
ALCH/USDT
0.17825
+3.82%
431.04K
FAIR3/USDT
0.02597
-0.07%
197.86K
EIGEN/USDT
1.209
+3.86%
895.37K
GM/USDT
0.03930
-9.34%
361.29K
DEFIANT/USDT
0.000081
+2.53%
198.90K
DODO/USDT
0.0551
+1.84%
253.66K
COTI/USDT
0.08462
+1.40%
347.67K
TIME/USDT
0.000109
-10.65%
198.64K
AQA/USDT
0.0003301
+3.90%
164.66K
EGLD/USDT
18.95
+0.37%
444.26K
FUR/USDT
0.000071
+1.42%
197.97K
PHA/USDT
0.1391
+1.23%
251.66K
FLR/USDT
0.020118
-0.50%
397.60K
GME/USDT
0.002130
+2.55%
189.81K
MOONPIG/USDT
0.010270
+22.59%
291.54K
MTN/USDT
0.458952
+1.72%
163.59K
B2/USDT
0.62532
+1.61%
281.26K
NORMIES/USDT
0.000044
-4.34%
198.54K
BANG/USDT
0.000096
+2.12%
198.01K
WIZARD/USDT
0.001500
+0.20%
199.50K
DARK/USDT
0.013229
+2.25%
200.19K
SAFE/USDT
0.5383
+1.83%
287.40K
42069COIN/USDT
0.000045
+2.27%
198.23K
EZ/USDT
0.001779
-31.70%
160.46K
BABY/USDT
0.09390
+6.24%
679.64K
SOLVEX/USDT
0.2306
+6.31%
195.72K
FHE/USDT
0.11148
+6.35%
255.35K
SWARMS/USDT
0.03786
+5.43%
302.52K
JOCKEY/USDT
0.000349
-0.56%
198.27K
MOVE/USDT
0.1896
+5.92%
638.24K
API3/USDT
0.865
-1.92%
253.16K
KABOSUBSC/USDT
0.0279
-0.35%
169.30K
CRYPTOAI/USDT
0.000090
-2.17%
198.30K
PIXFI/USDT
0.0007051
-1.43%
243.18K
AGAWA/USDT
0.000076
+2.70%
197.87K
BTT/USDT
0.0000007779
+0.33%
297.07K
FORTH/USDT
2.996
+0.80%
226.07K
ZK/USDT
0.0691
+2.52%
493.03K
ETC/USDT
19.23
+0.83%
533.53K
K0/USDT
0.0001929
+3.21%
170.26K
AXS/USDT
2.869
+0.98%
303.80K
PEAQ/USDT
0.14865
-2.43%
271.98K
ALE/USDT
0.5441
-0.03%
167.23K
DRAWIFY/USDT
0.000025
0.00%
170.96K
KERNEL/USDT
0.1714
+6.72%
424.22K
SUT/USDT
5.143
+0.11%
178.21K
LVVA/USDT
0.003921
-0.20%
192.48K
PT/USDT
0.000028
-6.66%
197.89K
JELLYJELLY/USDT
0.029869
+14.27%
391.76K
PUMP/USDT
0.07517
+2.74%
233.05K
FISH2/USDT
0.000074
0.00%
197.43K
SONIC/USDT
0.32349
+1.26%
472.11K
K/USDT
7.132
+4.55%
166.30K
MYSTERY/USDT
0.00000000553
-0.53%
165.64K
FUN/USDT
0.005090
-0.68%
496.84K
PIX/USDT
0.0011758
+0.84%
173.73K
THE/USDT
0.3609
+17.55%
490.84K
WIZZ/USDT
0.02028
-4.38%
189.36K
GRASS/USDT
1.6327
+1.70%
413.69K
MUPPETS/USDT
0.000050
-7.40%
197.08K
BABYNEIROBNB/USDT
0.00000000000225
-4.25%
147.73K
BUCKAZOIDS/USDT
0.002955
+0.88%
198.66K
ALICE/USDT
0.507
+2.21%
219.88K
CORN/USDT
0.05617
-1.47%
232.93K
TALK/USDT
0.502
+7.95%
186.83K
TLM/USDT
0.00606
+2.53%
232.51K
CHATTY/USDT
0.000277
+10.35%
161.28K
LINA/USDT
0.00009360
-0.95%
168.06K
KILO/USDT
0.04251
+5.79%
211.47K
MAGIC/USDT
0.1921
-1.73%
387.81K
1INCH/USDT
0.2281
+1.83%
291.27K
IMT/USDT
0.004363
-0.36%
165.71K
APU/USDT
0.00026181
+8.83%
206.17K
JHH/USDT
0.0000000899
0.00%
161.72K
BCH/USDT
409.2
+0.44%
539.16K
GHIBLICZ/USDT
0.000511
+5.79%
198.18K
EPAY/USDT
0.0000609
0.00%
160.82K
IMX/USDT
0.658
-0.15%
295.81K
DF/USDT
0.05196
+0.75%
314.29K
REZ/USDT
0.01451
+3.05%
342.21K
DUKO/USDT
0.0003134
+3.39%
173.71K
TIBBIR/USDT
0.05195
+3.92%
214.38K
APE/USDT
0.6390
+2.07%
541.44K
OIIAOIIA/USDT
0.00727
+5.66%
161.35K
LUNA/USDT
0.2008
+1.41%
288.04K
TRIT/USDT
0.0002623
-2.92%
161.35K
ROUTINE/USDT
0.0001398
+10.95%
165.64K
XAI/USDT
0.0678
+6.26%
313.63K
BIGPUMP/USDT
0.0000003600
+2.04%
163.64K
DON/USDT
0.003544
-12.25%
213.22K
DIGI/USDT
0.0000000643
-3.16%
202.46K
VAMPCOIN2/USDT
0.003462
-7.25%
242.47K
ESIM/USDT
0.000489
-4.49%
161.27K
OBOL/USDT
0.2770
+2.93%
326.22K
STICKMAN/USDT
0.002633
+36.00%
291.39K
TAT/USDT
0.000769
+0.13%
208.42K
MYX/USDT
0.09231
+1.58%
246.37K
SPICE/USDT
0.00003191
-0.25%
162.86K
DPCORE/USDT
0.002657
-7.22%
198.13K
NEI/USDT
0.002621
-0.07%
158.47K
MNSRY/USDT
0.05485
-1.52%
160.01K
VATAN/USDT
0.03571
-3.19%
162.11K
COLLAT/USDT
0.01567
+5.16%
161.91K
SZN/USDT
0.000619
+56.70%
220.72K
BNBCARD/USDT
0.001136
+13.60%
203.27K
KAITO/USDT
1.3851
+0.10%
1.23M
BERA/USDT
3.885
+0.59%
1.53M
MUBARAKAH/USDT
0.0012147
+47.23%
239.32K
PEP/USDT
0.001030
-12.34%
161.64K
TUT/USDT
0.03158
+14.62%
680.93K
PALU/USDT
0.000092
-1.07%
198.16K
TST/USDT
0.0650
+4.16%
586.38K
BEENZ/USDT
0.000299
-3.23%
161.01K
SMB/USDT
0.33148
-0.02%
163.19K
SWASTICOIN/USDT
0.003466
+11.73%
158.98K
TROG/USDT
0.00000495
+2.06%
161.18K
ADX/USDT
0.1095
+1.38%
276.15K
CGPT/USDT
0.1329
+4.64%
402.49K
PELL/USDT
0.004014
+6.44%
168.06K
UFD/USDT
0.04341
+22.31%
163.09K
AVAAI/USDT
0.09443
-1.76%
397.87K
EPIC/USDT
1.404
+1.22%
226.99K
EXPERT/USDT
0.001076
+5.80%
107.65K
MLC/USDT
0.3178
+0.63%
166.16K
OL/USDT
0.06121
-3.27%
343.61K
TRC/USDT
0.001681
+2.31%
275.53K
AIFUN/USDT
0.007286
+3.17%
175.84K
OIK/USDT
0.0291
+1.04%
169.01K
FRED/USDT
0.006965
+32.38%
181.08K
TTAI/USDT
0.000292
+9.77%
164.85K
GIGA/USDT
0.02523
+13.13%
202.81K
NVG8/USDT
0.007510
+0.40%
163.17K
PESTO/USDT
0.000674
-3.29%
203.64K
WOLFSOL/USDT
0.000460034
+1.72%
160.35K
BURGER/USDT
0.008600
+3.32%
199.19K
COCORO/USDT
0.005501
-0.65%
197.54K
CAT/USDT
0.000009697
+20.68%
403.15K
ELX/USDT
0.1175
-2.89%
828.71K
SBR/USDT
0.000432
-1.14%
159.50K
TOSHI/USDT
0.00046349
+2.16%
470.72K
A47/USDT
0.031209
+1.98%
160.52K
RARE/USDT
0.0700
+1.74%
296.33K
NEIROETH/USDT
0.07108
-7.64%
526.44K
RED/USDT
0.4335
+0.18%
337.11K
GMT/USDT
0.0625
+3.99%
289.86K
ROAM/USDT
0.22541
+1.23%
514.49K
ANTY/USDT
0.002712
+7.06%
159.25K
HNT/USDT
4.045
-1.82%
309.71K
BABYDEER/USDT
0.000175
+27.73%
159.91K
HOOK/USDT
0.1477
+1.51%
217.15K
BCCOIN/USDT
0.16769
-14.93%
184.65K
DRIP/USDT
0.000442
+10.77%
159.85K
MEMHASH/USDT
0.0009888
-1.19%
226.32K
RSR/USDT
0.010331
+1.49%
491.49K
DEFAI/USDT
0.0004132
+0.75%
271.77K
PHB/USDT
0.664
+2.78%
240.84K
ENS/USDT
22.62
0.00%
494.61K
FORM1/USDT
0.00011192
-0.97%
164.26K
DOGEN/USDT
0.000473
+7.50%
160.95K
TOMI/USDT
0.001387
+3.73%
333.05K
IO/USDT
1.024
+4.70%
532.01K
MIAO/USDT
0.002199
-0.54%
162.74K
PONKE/USDT
0.15883
+4.90%
401.87K
YE/USDT
0.000147
-2.00%
160.11K
ETHFI/USDT
0.733
+3.97%
555.46K
TOLY/USDT
15.17
+2.29%
162.55K
PORTAL/USDT
0.0630
+1.28%
267.58K
XCN/USDT
0.01840
+0.05%
242.00K
ANGLERFISH/USDT
0.000179
-1.10%
160.41K
ZKJ/USDT
2.1738
+0.37%
127.82K
MIKAMI/USDT
0.0616
+2.66%
195.45K
TTG/USDT
0.001533
-0.84%
159.75K
MA/USDT
0.002105
+0.66%
166.75K
URMOM/USDT
0.000074
+13.84%
166.51K
BETTY/USDT
0.000208
+10.63%
196.84K
PAIN/USDT
1.689
+2.61%
200.79K
BROCCOLI3/USDT
0.021817
+5.31%
226.97K
HOSICO/USDT
0.027669
+5.98%
162.02K
LETSBONK/USDT
0.02722
+34.08%
160.74K
VIVI/USDT
0.007046
+2.07%
165.63K
AIX9/USDT
0.0006420
+0.53%
191.65K
TRENCHER/USDT
0.003228
-3.03%
252.85K
BROCCOLI2/USDT
0.0072
+14.28%
209.18K
ZORA/USDT
0.010232
-4.03%
351.72K
KEKELS/USDT
0.000036
-16.27%
198.27K
LIBRA/USDT
0.02050
-1.53%
197.38K
DIN/USDT
0.09362
-1.72%
286.64K
FIGURE/USDT
0.000218
-4.80%
196.19K
MXYZ/USDT
0.000857
-4.88%
160.09K
PARTI/USDT
0.2545
+4.56%
528.44K
AUCTION/USDT
12.51
+1.87%
273.82K
AVL/USDT
0.2795
-1.54%
393.57K
DOGINME/USDT
0.0006118
+5.26%
195.39K
HEI/USDT
0.3947
+4.14%
290.38K
G7/USDT
0.005744
+0.48%
164.08K
SYRUP/USDT
0.24384
+1.37%
516.07K
BMT/USDT
0.1144
-1.97%
570.72K
DUO/USDT
0.000188
+7.42%
160.22K
DIAM/USDT
0.01331
-2.20%
172.81K
GROKCOIN/USDT
0.000367
+1.94%
151.34K
FARTGIRL/USDT
0.00300
+2.73%
159.51K
WHITE/USDT
0.0005767
+2.83%
278.12K
BROCCOLI/USDT
0.04081
+18.15%
231.15K
SWARM/USDT
0.000470
+15.47%
160.29K
FAFO/USDT
0.000754
+2.58%
160.96K
PUMPIT/USDT
0.00346
-7.97%
160.27K
BOTIFY/USDT
0.015961
-3.86%
285.54K
FOUR1/USDT
0.000271
+7.53%
162.47K
FOUR/USDT
0.0003136
+0.41%
160.02K
HOLO/USDT
0.0001300
+2.60%
160.33K
BIGBALLS/USDT
0.000359
+11.14%
160.77K
TAOCAT/USDT
0.004535
+9.01%
188.67K
ETF500/USDT
0.00568
-6.73%
160.00K
YNE/USDT
0.00811
-4.70%
160.47K
FARTBOY/USDT
0.0344
+1.47%
159.48K
SHIRO/USDT
0.0000000162
-0.61%
166.95K
DNOW/USDT
0.002778
+0.94%
176.94K
MOODENGETH/USDT
0.00004304
+4.61%
274.88K
MAI/USDT
0.002698
+4.69%
163.54K
WIN/USDT
0.00005843
+1.95%
251.17K
LAZYCAT/USDT
0.00007740
+4.32%
164.51K
SAN/USDT
0.00852
-6.37%
160.11K
CHEX/USDT
0.2391
+1.91%
247.66K
RDNT/USDT
0.02801
+2.41%
245.19K
DOGSHIT2/USDT
0.000227
+0.88%
159.58K
GINNAN/USDT
0.00000010697
+6.59%
198.19K
ILV/USDT
16.96
-0.58%
258.62K
SSE/USDT
0.00695
-2.93%
160.56K
AIOZ/USDT
0.4727
+0.61%
450.85K
FLOYDAI/USDT
0.00448
+4.91%
160.03K
CALICOIN/USDT
0.000135
-1.45%
160.37K
TRUMPCOIN/USDT
0.0008895
-1.35%
165.49K
GYAT/USDT
0.00239
+13.80%
160.62K
REEF/USDT
0.0003143
+1.64%
187.41K
CRO/USDT
0.10130
+0.66%
340.42K
ELON4AFD/USDT
0.0143
+0.70%
159.75K
C98/USDT
0.0660
+2.16%
220.08K
HOOD/USDT
0.0000362
+6.15%
160.10K
LRC/USDT
0.1148
+0.34%
280.92K
LUX/USDT
0.00403
-0.98%
159.21K
ACE/USDT
0.689
+5.19%
239.29K
MUSKIT/USDT
0.00160
0.00%
159.36K
DOP/USDT
0.0003208
+1.07%
218.97K
HQ/USDT
0.0018965
-0.39%
163.18K
BEAMX/USDT
0.00893
+3.11%
352.09K
PINEYE/USDT
0.00012682
+3.71%
165.76K
ANON/USDT
5.972
-0.71%
174.10K
CYBER/USDT
1.465
-0.06%
277.34K
ALPHASOL/USDT
0.000495
+10.73%
159.57K
UNFI/USDT
0.2192
+1.15%
175.49K
BABYBONK/USDT
0.00000000000500
+2.24%
165.30K
SEEK/USDT
0.000343
+2.38%
159.79K
HAT/USDT
0.004351
+0.11%
166.15K
SNX/USDT
0.805
+0.75%
224.56K
ID/USDT
0.2283
+1.28%
233.07K
SAFEMOONSOL/USDT
0.000575
-2.37%
159.87K
HIGH/USDT
0.749
-0.26%
307.24K
KEYCAT/USDT
0.004551
+26.52%
203.86K
CATCOIN/USDT
0.00000000010499
+2.67%
170.32K
CLOUDY/USDT
0.001406
+24.75%
160.60K
LAI/USDT
0.001425
+5.63%
197.73K
LYP/USDT
0.03918
+0.10%
163.42K
MAXSOL/USDT
0.00475
-6.31%
160.20K
ZIL/USDT
0.01411
+1.07%
212.02K
ONDOAI/USDT
0.0009882
+2.07%
165.83K
USD1/USDT
1.0002
-0.04%
196.59K
LLJEFFY/USDT
0.013651
-20.03%
262.13K
ROSSFUND/USDT
0.000263
+9.58%
160.00K
BID/USDT
0.06069
+8.93%
206.71K
POPE/USDT
0.04881
-1.92%
243.25K
AINTI/USDT
0.03871
-0.71%
198.37K
MCP/USDT
0.000058
0.00%
198.11K
SX/USDT
0.000087
+19.17%
198.08K
XYRO/USDT
0.0053363
-0.36%
181.33K
JOS/USDT
0.009255
+9.03%
162.68K
RIZO/USDT
0.00001001
+3.73%
160.48K
J/USDT
0.2538
+11.41%
200.86K
SRC/USDT
0.000028
+3.70%
192.63K
USA/USDT
0.000001247
-1.96%
160.10K
WOJAKSOL/USDT
0.000675
-3.57%
161.83K
BWT/USDT
0.000133
0.00%
160.21K
OPAIUM/USDT
0.000779
-5.11%
198.77K
LUMO/USDT
0.005997
+2.47%
161.01K
T3AI/USDT
0.000435
+4.56%
158.99K
SBR1/USDT
0.11164
-3.73%
162.09K
TROLL/USDT
0.027603
+19.07%
375.67K
BIAOBSC/USDT
0.000210
-17.64%
349.41K
OBT/USDT
0.011880
+0.70%
484.28K
BARRONMEME/USDT
0.000777
+1.43%
160.94K
ITALIANROT/USDT
0.009610
-5.75%
161.35K
BASEISFOREVERY1/USDT
0.005368
+32.80%
198.56K
MATES/USDT
0.000170
-1.16%
234.86K
AGIXT/USDT
0.00673
-2.60%
160.61K
CORE/USDT
0.8358
+1.90%
411.15K
AERGO/USDT
0.1603
+1.97%
201.98K
MXNA/USDT
0.00681
-1.16%
200.55K
SAROS/USDT
0.154562
+0.09%
516.35K
SORA/USDT
0.000110
+0.91%
159.65K
COCOROETH/USDT
0.00003489
-6.03%
198.60K
LEGEND/USDT
0.001012
-1.26%
166.48K
LIY/USDT
0.001868
-1.58%
178.14K
SLING/USDT
0.002497
+0.56%
207.85K
DOPE/USDT
0.000000760
+1.33%
162.59K
DRV/USDT
0.04342
+2.42%
165.54K
GRPH/USDT
0.00470
+8.04%
159.07K
MUBARAK/USDT
0.0519
+36.22%
2.46M
AIOS/USDT
0.00391
+6.25%
159.29K
AVERY/USDT
0.00007186
-0.77%
202.95K
BABYSHARK/USDT
0.001844
+3.42%
164.45K
TROY/USDT
0.0001682
+1.32%
176.06K
BROWNIE/USDT
0.0003331
+4.02%
199.49K
HENAI/USDT
0.0006703
-9.60%
163.71K
BIOS/USDT
0.000405
+3.05%
160.23K
SKY/USDT
0.07240
+0.91%
476.89K
MLG/USDT
0.00698
+12.03%
160.15K
TREAT/USDT
0.003371
+0.38%
167.75K
LAVA/USDT
0.07354
-2.59%
260.45K
MOBY/USDT
0.01853
-11.97%
159.55K
LLM/USDT
0.00258
+3.61%
161.71K
SENTAI/USDT
0.000711
+8.38%
160.01K
HINT/USDT
0.004528
+1.84%
224.74K
RAI/USDT
0.4674
+11.97%
172.87K
AIPUMP/USDT
0.0007982
+3.51%
168.46K
SPORE/USDT
0.00132
-2.94%
161.23K
AVA/USDT
0.6861
+0.40%
364.32K
MOSS/USDT
0.000644
+6.97%
159.76K
GAMESTOP/USDT
0.00007059
+8.71%
165.42K
IQ6900/USDT
0.00231
-2.11%
159.39K
FLORK/USDT
0.001613
+6.82%
159.89K
MONKY/USDT
0.000001273
+5.11%
168.37K
SHOGGOTH/USDT
0.00403
+3.06%
160.19K
SUIAI/USDT
0.03598
+3.42%
179.84K
1DOLLAR/USDT
0.0070343
+8.02%
178.75K
TRUMPIUS/USDT
0.00861
+1.05%
160.81K
BUILD/USDT
0.000168
+1.81%
160.44K
QUANT/USDT
0.001079
+3.25%
160.49K
AICELL/USDT
0.0015797
+0.12%
163.53K
VVAIFU/USDT
0.004689
+3.64%
175.62K
BARSIK/USDT
0.002988
+5.69%
171.87K
PUMPAI/USDT
0.0002958
-3.92%
233.36K
DOGEGOVSOL/USDT
0.0890
-2.19%
160.43K
TRISIG/USDT
0.00369
+3.65%
159.85K
COW/USDT
0.3657
+1.86%
435.43K
OKB/USDT
54.42
+1.87%
169.76K
BPT/USDT
0.0011418
-3.28%
163.54K
PEPECOIN/USDT
0.5175
+1.33%
173.99K
CATS/USDT
0.000011131
+28.17%
220.98K
SEN/USDT
0.0552
+5.74%
167.85K
HANA/USDT
0.000017259
-2.41%
165.24K
LEXICON/USDT
0.0001145
+1.23%
159.99K
AGENT/USDT
0.002551
+9.29%
346.37K
PYTHIA/USDT
0.017889
+1.73%
159.82K
ASSCOIN/USDT
0.000590
+9.25%
160.23K
KEY/USDT
0.0004599
+0.37%
164.37K
AIS/USDT
0.000023
-4.16%
154.18K
TEVA/USDT
0.007387
-1.16%
202.77K
CELO/USDT
0.3872
+0.80%
337.38K
NEUR/USDT
0.00223
-4.70%
160.58K
MBOX/USDT
0.0639
+2.24%
239.13K
STARS/USDT
0.0000551
+2.99%
160.75K
BLADE/USDT
0.024082
+4.01%
254.10K
WOO/USDT
0.0874
+1.50%
251.23K
DESCI/USDT
0.0013577
-10.20%
166.84K
METIS/USDT
20.77
+8.62%
200.13K
LOU/USDT
0.001019
+10.88%
159.87K
NFT/USDT
0.0000004388
-0.06%
297.76K
FTT/USDT
1.1862
+5.01%
251.28K
TRENCHAI/USDT
0.000620
-18.31%
159.89K
OGPU/USDT
0.5250
-1.64%
166.04K
VINU/USDT
0.000000014665
+2.08%
525.24K
AKITA/USDT
0.000299
+4.18%
160.38K
MOCA/USDT
0.09665
+1.45%
389.46K
RAY/USDT
2.838
-1.52%
513.91K
SCOUT/USDT
0.000140
0.00%
159.27K
EARNM/USDT
0.001760
-2.60%
164.19K
YGG/USDT
0.2268
+2.81%
262.16K
GLS/USDT
0.0006486
+8.13%
163.93K
MKR/USDT
1,736.6
+0.78%
237.85K
HOPPY/USDT
0.000052302
-5.58%
167.12K
ISLAND/USDT
0.02490
+0.16%
168.87K
KIP/USDT
0.001872
-3.15%
181.55K
PENDLE/USDT
3.843
+1.69%
516.09K
ORDS/USDT
0.0006754
+1.13%
165.36K
QBX/USDT
0.0011460
+8.01%
164.10K
ORDI/USDT
9.19
+0.10%
476.55K
VELODROME/USDT
0.0714
+20.60%
487.09K
AI/USDT
0.1889
+4.13%
343.86K
PIN/USDT
0.8524
+11.39%
202.39K
GORK1/USDT
0.003371
-10.01%
199.26K
MANASOL/USDT
0.000378
+13.85%
159.42K
ALPINE/USDT
1.011
-1.84%
314.60K
LUIGI/USDT
0.00213
-4.05%
159.80K
BIAO/USDT
0.0002355
-3.48%
164.58K
MILK/USDT
0.11480
+2.23%
838.43K
LEMON/USDT
0.000337
+13.46%
169.28K
REALIS/USDT
0.00283
+1.43%
159.36K
GRASSITO/USDT
0.0000005721
+1.90%
199.02K
SLAP/USDT
0.000666
+1.99%
161.31K
TMAI/USDT
0.0008612
+1.79%
169.49K
ZALA/USDT
0.000228
+6.54%
198.28K
MRSOON/USDT
0.00004620
+3.96%
198.16K
PAI/USDT
0.10741
+7.37%
171.39K
EPT/USDT
0.010978
+5.18%
353.46K
RIZZMAS/USDT
0.0000035065
+0.67%
164.17K
RSC/USDT
0.3508
+3.17%
164.31K
XTZ/USDT
0.631
+2.26%
270.20K
FRIC/USDT
0.00421
+6.04%
160.77K
MEMECOIN/USDT
0.000294
+14.84%
198.04K
GUN/USDT
0.05570
+3.85%
534.05K
RWA/USDT
0.01507
-0.13%
167.71K
STARDOGE/USDT
0.000005839
+0.62%
180.45K
ZETA/USDT
0.2959
+1.26%
257.60K
MUSTARD/USDT
0.000146
-3.31%
160.13K
STO/USDT
0.14171
+5.47%
197.73K
GHIBLI/USDT
0.003730
-0.50%
325.15K
MORPHO/USDT
1.4961
+0.11%
448.03K
CHEYENNE/USDT
0.000312
+13.45%
159.75K
TIM/USDT
0.00007376
-1.19%
198.63K
BANANA/USDT
24.21
-0.41%
401.26K
HAPPY/USDT
0.0015163
+20.29%
207.95K
CENTS/USDT
0.000334
-2.05%
159.92K
ORCA/USDT
2.922
+2.27%
333.06K
BUBB/USDT
0.001420
-11.13%
239.28K
SWELL/USDT
0.011009
+5.02%
362.32K
KNIGHT/USDT
0.000209
+27.43%
162.36K
PEANUT/USDT
0.000326
+9.39%
160.73K
BOBBSC/USDT
0.00000000435
+6.09%
176.93K
TRUMP47/USDT
0.000131
0.00%
161.34K
TALENT/USDT
0.007924
-4.58%
166.28K
VANKEDISI/USDT
0.06858
+0.27%
159.63K
BAN/USDT
0.06739
+2.33%
392.57K
FAT/USDT
0.006164
+0.47%
160.41K
DRB/USDT
0.00004141
-2.49%
226.95K
RECT/USDT
0.01831
+0.21%
202.27K
MEMESAI/USDT
0.00258
+4.45%
159.35K
PWEASE/USDT
0.009668
+30.71%
164.92K
SLOP/USDT
0.000133
-1.48%
160.53K
SPEC/USDT
1.567
+0.12%
440.26K
DHN/USDT
4.212
+0.86%
222.05K
MSTR/USDT
0.2993
-2.34%
173.05K
OCB/USDT
0.000009540
+6.48%
164.04K
RETARDIO/USDT
0.0232
+5.93%
166.78K
MARS/USDT
0.00000477
0.00%
160.82K
RIZ/USDT
0.0020341
+9.69%
228.45K
GROK3/USDT
0.000144
+0.69%
159.72K
NOTAI/USDT
0.00001385
+0.43%
207.21K
BROCCOLI1/USDT
0.000135
+1.50%
160.56K
CATALORIAN/USDT
0.000795
-2.57%
166.85K
HARRYBOLZ/USDT
0.0001247
-6.02%
161.07K
MINI/USDT
0.00985
+24.68%
245.24K
BAND/USDT
0.916
+1.55%
209.60K
JAILSTOOL/USDT
0.004684
+3.46%
200.66K
CATTON/USDT
0.0000001429
-1.17%
177.21K
PIKA/USDT
0.0004236
+3.19%
163.80K
BUTTCOIN/USDT
0.00698
+26.67%
160.62K
SUN/USDT
0.01900
-0.73%
222.56K
FIDA/USDT
0.0798
+10.06%
407.69K
PKIN/USDT
0.00322
+2.54%
719.57K
SATO/USDT
0.00025
+19.04%
159.59K
VVV/USDT
4.119
+2.10%
388.67K
DUSK/USDT
0.0936
+1.40%
203.59K
SHY/USDT
0.00597
+2.40%
160.24K
CATDOG/USDT
0.000002870
-2.71%
164.83K
XTTA/USDT
0.30389
+0.13%
345.91K
COAI/USDT
0.000003855
+1.60%
163.69K
NUIT/USDT
0.00425
-4.92%
159.98K
IOTA/USDT
0.2373
+1.41%
325.81K
SOSO/USDT
0.5691
-0.28%
161.05K
ANIME/USDT
0.02140
+2.00%
347.71K
ZRX/USDT
0.2924
-0.44%
202.31K
JOE/USDT
0.2163
+1.88%
256.32K
PLUME/USDT
0.17606
-0.48%
229.84K
BARRON/USDT
0.0001089
+1.39%
160.13K
FROKAI/USDT
0.007654
+10.24%
163.08K
ELONSOL/USDT
0.0010021
+2.00%
198.22K
UXLINK/USDT
0.4752
+1.90%
327.66K
FXS/USDT
2.458
-0.40%
248.46K
VERT/USDT
0.000669
-0.29%
179.23K
SOLV/USDT
0.04445
+1.57%
645.86K
UMA/USDT
1.307
-0.83%
216.85K
AUDIO/USDT
0.0786
+1.15%
262.52K
CLAY/USDT
0.0000428
+3.88%
167.65K
CVX/USDT
3.364
-1.98%
235.91K
GPS/USDT
0.0243
+6.11%
198.06K
FLOW/USDT
0.435
+0.69%
226.42K
MVRS/USDT
0.000189
-0.52%
160.38K
RATS/USDT
0.00003243
-5.34%
384.41K
SYNTH/USDT
0.0014396
+1.43%
166.07K
AGI/USDT
0.07202
+3.26%
397.66K
DEGENAI/USDT
0.00447
+4.68%
159.62K
HAWKTUAH/USDT
0.000127
-0.78%
161.63K
PVP/USDT
0.0001594
+1.33%
163.52K
BIO/USDT
0.0874
+7.10%
658.39K
PROPC/USDT
0.595
-0.66%
168.98K
AIMONICA/USDT
0.00580
-9.23%
439.81K
BICITY/USDT
0.0007130
+0.59%
219.17K
SNAI/USDT
0.02094
+5.75%
159.96K
TRU/USDT
0.0444
+1.60%
207.77K
BEANS/USDT
0.00000020134
+0.24%
166.01K
RPL/USDT
4.99
+1.83%
216.52K
ARC/USDT
0.07922
+7.79%
160.53K
DADDY/USDT
0.04757
+5.80%
174.30K
BENDOG/USDT
0.002716
+1.53%
167.28K
GOATS/USDT
0.0001702
+1.79%
163.86K
BOB/USDT
0.000006030
+1.42%
160.68K
SKI/USDT
0.06638
+6.48%
171.97K
BULLY/USDT
0.0022841
+12.90%
165.25K
PSPS/USDT
0.00580
+2.29%
159.12K
OMNI/USDT
2.70
+0.74%
224.86K
UBC/USDT
0.00131
+2.34%
160.03K
REKTCOIN/USDT
0.00000016539
+4.67%
182.71K
WEN/USDT
0.00004762
+6.12%
379.41K
MICRO/USDT
0.004855
-5.24%
353.26K
BAKKT/USDT
0.0001444
+2.62%
161.33K
LESTER/USDT
0.000740
-1.20%
159.76K
WORM/USDT
0.000154
+2.66%
160.43K
SCR/USDT
0.379
+2.71%
255.89K
SIGMA/USDT
0.02370
+4.91%
180.71K
KOKO/USDT
0.0000005363
-0.24%
163.37K
USBT/USDT
0.0001630
-1.51%
163.41K
OMG/USDT
0.2107
+0.71%
270.86K
KITEAI/USDT
0.0000002317
+2.16%
162.96K
SUNCAT/USDT
0.001952
+9.17%
203.64K
GEMS/USDT
0.03691
+0.35%
171.87K
VOXEL/USDT
0.0921
-0.75%
325.32K
PERP/USDT
0.3376
+3.02%
348.84K
EPX/USDT
0.00001582
-0.44%
165.14K
BAL/USDT
1.1682
-2.51%
237.77K
BEL/USDT
0.3684
+1.90%
252.23K
WHY/USDT
0.00000005002
+7.75%
209.02K
ANKR/USDT
0.02082
+1.31%
267.21K
MAVIA/USDT
0.2571
+2.67%
477.62K
GMX/USDT
15.26
-0.26%
204.80K
SKL/USDT
0.02537
+1.48%
263.78K
SPELL/USDT
0.0006441
+4.27%
275.61K
AMP/USDT
0.004415
+1.86%
264.96K
AERO/USDT
0.7412
-1.82%
423.15K
AXL/USDT
0.4079
+1.41%
329.16K
MASK/USDT
1.287
+1.73%
287.73K
ALT/USDT
0.03445
+2.40%
378.78K
CEL/USDT
0.10530
+1.75%
169.10K
BOND/USDT
0.2556
+0.78%
168.90K
WOLF/USDT
0.00006887
+3.97%
196.59K
ZIG/USDT
0.08718
+1.27%
318.09K
ZRO/USDT
2.969
+1.50%
432.76K
CFX/USDT
0.0886
+1.37%
307.17K
LPT/USDT
5.477
+0.34%
308.24K
LEVER/USDT
0.000604
+2.72%
297.51K
BEER/USDT
0.000004899
+1.19%
167.33K
DRIFT/USDT
0.7134
+3.25%
443.18K
UBXS/USDT
0.011495
-7.04%
163.94K
MANEKI/USDT
0.002223
+5.35%
194.68K
FITFI/USDT
0.001773
+1.54%
166.49K
TNSR/USDT
0.1700
+0.95%
228.21K
ZEUS/USDT
0.2875
+2.02%
341.15K
MUBI/USDT
0.005975
-1.38%
205.31K
AEVO/USDT
0.1332
+3.90%
260.50K
PIXEL/USDT
0.04736
+5.05%
549.76K
STRK/USDT
0.1698
+1.01%
492.92K
URMOM1/USDT
0.007435
+1.10%
374.35K
CHACHA/USDT
0.001166
-5.89%
160.76K
DONKEY/USDT
0.003632
+2.28%
391.63K
LANDSOL/USDT
0.000302
+93.58%
199.17K
CUCK/USDT
0.001081
+0.65%
170.63K
MVG/USDT
0.000337
+4.33%
185.72K
AURAFARM/USDT
0.003487
+8.59%
198.18K
OZK/USDT
0.001175
-14.97%
223.99K
BONGO/USDT
0.020366
+59.87%
161.08K
HYPER/USDT
0.1660
+3.94%
407.82K
JPROOF/USDT
0.083046
-4.42%
198.09K
FAIR3SOL/USDT
0.001865
+1.41%
160.48K
GCATS/USDT
0.000241
-5.49%
163.54K
WCT/USDT
0.4348
+1.39%
513.51K
CYBERWISH/USDT
0.000283
-3.41%
197.67K
DB/USDT
0.000062
+1.63%
197.27K
MUTUMBO/USDT
0.000074
+1.36%
197.59K
PROMPT/USDT
0.3498
+4.60%
1.72M
REMUS/USDT
0.000249
+7.79%
200.41K
XPR/USDT
0.003822
-0.36%
229.56K
EDGE/USDT
0.05845
-0.27%
164.13K
D/USDT
0.05063
+2.11%
301.79K
ASSCOIN1/USDT
0.000473
+25.13%
162.03K
4444/USDT
0.000080
+5.26%
198.90K
HOUSE/USDT
0.063914
+38.05%
249.37K
MLN/USDT
9.30
-0.64%
228.90K
FAI/USDT
0.01872
+4.40%
178.80K
AIL/USDT
0.0022
+10.00%
163.02K
XSPA/USDT
0.01887
+8.44%
161.31K
RFC/USDT
0.015114
+16.40%
198.46K
MAG/USDT
0.00404
-0.98%
160.33K
BR/USDT
0.07085
+19.78%
205.71K
BANANAS31/USDT
0.005762
+5.84%
288.04K
FORM/USDT
2.4004
+2.33%
534.46K
PVS/USDT
0.009045
+2.06%
160.29K
DEEPSEEK/USDT
0.001174
-0.08%
166.03K
ICE/USDT
0.006686
+5.27%
262.38K
PROS/USDT
0.04358
+3.49%
188.75K
AIC/USDT
0.17294
+0.76%
235.90K
STAR10/USDT
0.0003501
0.00%
198.09K
MAIAR/USDT
0.001809
+3.72%
159.77K
TAPS/USDT
0.00327
0.00%
198.61K
HIBER/USDT
0.000750
+3.73%
160.37K
FROC/USDT
0.0000108
-1.81%
198.70K
WEPE/USDT
0.00002459
-0.48%
198.16K
XOXO/USDT
0.005022
+1.82%
244.21K
BNBXBT/USDT
0.0012322
-15.84%
199.59K
SHELL/USDT
0.2550
+7.64%
612.45K
PERRY/USDT
0.0018921
+5.40%
197.88K
GMRT/USDT
0.02260
+3.66%
239.45K
CAPTAINBNB/USDT
0.005644
-4.93%
221.73K
B3/USDT
0.005915
+4.56%
284.39K
ANDYBSC/USDT
0.0000000053
+8.16%
192.86K
CAR/USDT
0.0142
-0.69%
160.51K
AVAXAI/USDT
0.0005911
+0.54%
162.86K
SNAKEAI/USDT
0.0001339
-0.96%
181.87K
GFM/USDT
0.00515
+4.46%
159.67K
STUPID/USDT
0.000993
+2.58%
160.29K
MURAD/USDT
0.0002579
+2.17%
160.13K
MEMDEX/USDT
0.00338
-2.02%
160.21K
ALON/USDT
0.00685
+5.70%
159.14K
TMC/USDT
0.000255
+3.23%
159.10K
MIDLE/USDT
0.0002899
-3.33%
176.00K
DOGEAI/USDT
0.01353
+15.64%
159.85K
STARGATE/USDT
0.0000809
-11.09%
161.46K
BNBAI/USDT
0.00026488
+3.17%
168.53K
FIGHT/USDT
0.000909
+0.88%
734.10K
NC/USDT
0.04924
+6.02%
453.16K
DUCK/USDT
0.003043
-4.30%
348.12K
WHISP/USDT
0.000955
-8.52%
159.89K
DOGECAST/USDT
0.000208
+3.48%
159.88K
SOLA/USDT
0.000983
+2.93%
160.45K
XTER/USDT
0.3818
+4.77%
436.96K
BUZZ/USDT
0.008296
-1.62%
184.46K
AICMP/USDT
0.000201
+1.00%
159.82K
DSYNC/USDT
0.1691
+3.86%
227.63K
KM/USDT
0.000488
+10.40%
159.70K
FLOCK/USDT
0.09392
-2.39%
386.15K
ZAILGO/USDT
0.00144
0.00%
159.71K
BUTTHOLE/USDT
0.00884
+4.36%
160.70K
TTC/USDT
0.00000004248
+2.75%
166.08K
INSN/USDT
0.00003724
-0.08%
165.58K
GAME/USDT
0.04863
-1.39%
212.13K
VON/USDT
0.00005193
+2.12%
167.54K
FUEL/USDT
0.01456
+4.22%
428.28K
LINGO/USDT
0.07075
+21.87%
173.25K
DMCK/USDT
0.00004789
+3.43%
163.78K
AUTOS/USDT
0.01571
-6.09%
168.39K
AIAGENT/USDT
0.001845
-6.62%
171.95K
FROGE/USDT
0.00000000353
+4.12%
165.20K
PEPU/USDT
0.001664
+3.03%
300.73K
APPLE/USDT
0.000380
-2.06%
160.04K
ME/USDT
1.092
+2.34%
394.48K
TRUST/USDT
0.001138
+1.42%
159.26K
PRAWN/USDT
0.000208
+8.33%
159.86K
VOID/USDT
0.000211
+14.67%
161.82K
FLOWER/USDT
0.000339
+0.89%
159.46K
ELIZA/USDT
0.0005350
+2.25%
168.64K
URO/USDT
0.0028
+16.66%
404.23K
LUNAI/USDT
0.02527
+1.12%
279.76K
LUM/USDT
1.8992
+18.30%
198.48K
BERT/USDT
0.02458
-4.98%
175.13K
SHRUBETH/USDT
0.006879
+11.36%
166.79K
PATRIOT/USDT
0.001071
+28.41%
172.04K
SHRUB/USDT
0.000182
0.00%
160.15K
CROS/USDT
0.0013848
-1.82%
174.16K
POCHITA/USDT
0.000321
+0.94%
161.91K
BABYBNB/USDT
0.0011684
+7.58%
166.02K
DEAI/USDT
0.10863
-1.02%
201.32K
DOGEGOV/USDT
0.015238
+23.26%
230.11K
CTSI/USDT
0.0755
+1.75%
204.63K
SAI/USDT
0.01650
-2.36%
212.13K
REN/USDT
0.010246
-3.65%
186.67K
YFI/USDT
6,034.4
+0.28%
172.01K
WAXP/USDT
0.02608
+1.04%
233.91K
TWT/USDT
0.8523
+0.85%
206.34K
HOT/USDT
0.001137
+1.33%
237.94K
SUPER/USDT
0.8331
+2.71%
406.32K
ACH/USDT
0.02910
+3.48%
415.08K
IOTX/USDT
0.02069
+3.19%
305.03K
CHR/USDT
0.1012
+0.89%
218.51K
BIGTIME/USDT
0.08243
+1.47%
382.03K
STG/USDT
0.2176
+0.88%
228.22K
BAT/USDT
0.1613
+0.68%
220.31K
BLZ/USDT
0.03959
+1.82%
170.88K
BAKE/USDT
0.1480
+6.09%
248.30K
SATS/USDT
0.00000004928
+4.09%
411.55K
RAD/USDT
0.816
-1.21%
231.96K
MNT/USDT
0.7632
-0.52%
301.01K
NPC/USDT
0.016645
-2.09%
180.91K
BOBO/USDT
0.0000003940
-1.25%
170.79K
BILLY/USDT
0.005263
+25.22%
186.01K
ATH/USDT
0.03542
+0.71%
325.36K
MUMU/USDT
0.00000574
+32.87%
196.13K
ANDY/USDT
0.0003654
-0.32%
164.78K
BLUR/USDT
0.1181
+0.59%
289.76K
ANDYETH/USDT
0.00009034
+0.78%
205.61K
MAGA/USDT
0.000013429
-1.77%
190.60K
JTO/USDT
1.974
+0.81%
321.40K
MICHI/USDT
0.04562
+5.30%
203.04K
NAKA/USDT
0.4087
+13.55%
387.21K
CEEK/USDT
0.01615
+2.86%
166.20K
LADYS/USDT
0.00000006395
+17.33%
370.13K
RACA/USDT
0.00009383
+4.32%
332.64K
PRCL/USDT
0.11146
-0.33%
402.70K
OPUL/USDT
0.03076
+2.84%
174.17K
W/USDT
0.0989
+1.02%
320.40K
AITECH/USDT
0.06134
+9.16%
183.46K
SLERF/USDT
0.08902
+5.11%
397.36K
MANTA/USDT
0.281
+1.81%
292.40K
VANRY/USDT
0.0407
-0.24%
355.35K
PGC/USDT
0.00011528
+1.72%
160.62K
CRTAI/USDT
0.001862
+0.05%
21.26K
0.3657+1.86%
$0.36
24h Hoch
0.3859
24h Tief
0.3225
24h Volumen (USDT)
435.19K
Marktwert (USDT)
153.41M
Hinweis 2
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
COW PROTOCOL
COW-Token geben ihren Inhabern das Recht, die Infrastruktur des CoW-Protokoll-Ökosystems über die CowDAO zu verwalten und zu kuratieren. Darüber hinaus erhalten COW-Token-Inhaber Gebührenrabatte beim Handel auf CowSwap und einige andere Vergünstigungen.
Relevante Links
Krypto-Name
COW
Marktkapitalrang
NO.364
Umlaufende Marktkapitalisierung
153,406,918 USDT
Umlaufversorgung
419,488,429
Maximale Versorgung
1,000,000,000
Historischer Höchstpreis
2.22
2022-03-28
Historischer Tiefstpreis
0.03987045
2022-11-09
Auftragsbuch
Markthandel
0.0001
Menge(Preis(
Menge(
Betrag(
COW
)Betrag(USDT
)Preis(USDT)
Menge(COW)
Betrag(USDT)
1.5706
1,095.250
1,720.200
1.5702
942.700
1,480.228
1.5693
701.500
1,100.864
1.5689
1,226.870
1,924.836
1.5685
909.790
1,427.006
1.5676
954.700
1,496.588
1.5672
893.770
1,400.716
1.5668
1,026.370
1,608.117
1.5664
1,059.550
1,659.679
1.5659
1,230.420
1,926.715
1.5647
1,092.950
1,710.139
1.5344
840.280
1,289.326
1.1805
2,281.960
2,693.854
1.1156
1,302.230
1,452.768
1.0832
1,595.340
1,728.072
1.0507
1,328.530
1,395.886
1.0183
1,572.920
1,601.704
0.9900
428.600
424.31
0.9858
1,610.940
1,588.065
0.9800
675.280
661.77
0.9534
2,004.750
1,911.329
0.9210
1,973.130
1,817.253
0.8885
1,297.050
1,152.429
0.8723
1,724.710
1,504.465
0.8561
1,709.090
1,463.152
0.8399
1,099.980
923.87
0.8237
1,462.840
1,204.941
0.8074
1,445.370
1,166.992
0.7912
1,510.100
1,194.791
0.7750
1,330.860
1,031.417
0.7588
727.260
551.84
0.7426
777.160
577.12
0.7263
662.850
481.43
0.7101
609.510
432.81
0.7000
204.020
142.81
0.6939
575.410
399.28
0.6777
2,679.090
1,815.619
0.6615
373.450
247.04
0.6452
1,882.540
1,214.615
0.6290
1,078.740
678.53
0.6128
264.420
162.04
0.5966
250.010
149.16
0.5804
245.680
142.59
0.5641
1,850.430
1,043.828
0.5479
956.410
524.02
0.5317
2,253.540
1,198.207
0.5200
515.930
268.28
0.5155
105.350
54.31
0.4993
35.750
17.85
0.4830
614.360
296.74
0.4668
51.310
23.95
0.4506
103.850
46.79
0.4344
135.060
58.67
0.4182
149.000
62.31
0.4019
49.710
19.98
0.3857
138.110
53.27
0.3737
1,681.080
628.22
0.3734
1,094.950
408.85
0.3733
1,565.250
584.31
0.3732
1,040.930
388.48
0.3731
1,378.430
514.29
0.3730
1,175.510
438.47
0.3729
1,430.840
533.56
0.3728
1,235.960
460.77
0.3727
1,418.420
528.65
0.3726
985.210
367.09
0.3725
1,264.020
470.85
0.3724
993.910
370.13
0.3723
1,460.400
543.71
0.3722
850.790
316.66
0.3721
899.280
334.62
0.3720
1,661.390
618.04
0.3719
1,743.410
648.37
0.3718
2,425.680
901.87
0.3717
1,895.720
704.64
0.3716
2,129.820
791.44
0.3715
1,420.260
527.63
0.3714
2,186.640
812.12
0.3713
1,854.190
688.46
0.3712
1,906.710
707.77
0.3711
1,458.380
541.20
0.3710
2,224.510
825.29
0.3709
1,450.480
537.98
0.3708
1,934.190
717.20
0.3707
1,861.440
690.04
0.3706
1,425.370
528.24
0.3705
1,340.390
496.61
0.3704
1,007.810
373.29
0.3703
1,367.070
506.23
0.3702
1,281.450
474.39
0.3701
464.230
171.81
0.3700
1,419.150
525.09
0.3699
414.620
153.37
0.3698
710.280
262.66
0.3697
886.110
327.59
0.3696
220.150
81.37
0.3695
1,484.450
548.50
0.3694
1,162.900
429.58
0.3693
142.760
52.72
0.3692
848.020
313.09
0.3691
78.700
29.05
0.3690
998.940
368.61
0.3689
964.810
355.92
0.3688
42.040
15.50
0.3687
535.110
197.30
0.3686
669.900
246.93
0.3684
715.670
263.65
0.3682
509.820
187.72
0.3681
496.810
182.88
0.3679
372.850
137.17
0.3678
157.680
57.99
0.3676
277.090
101.86
0.3674
99.140
36.42
0.3673
125.910
46.25
0.3671
148.850
54.64
0.3669
89.490
32.83
0.3668
919.840
337.40
0.3667
1,051.880
385.72
0.3666
528.630
193.80
0.3665
1,262.640
462.76
0.3664
907.300
332.43
0.3663
1,286.900
471.39
0.3662
699.920
256.31
0.3661
550.830
201.66
0.3660
227.350
83.21
0.3659
327.100
119.69
0.3658
110.680
40.49
0.3657
44.410
16.24
0.3657
≈$0.360.3655
41.820
15.29
0.3654
81.730
29.86
0.3653
443.020
161.84
0.3652
199.350
72.80
0.3651
506.150
184.80
0.3650
617.410
225.35
0.3649
1,344.500
490.61
0.3648
931.880
339.95
0.3647
1,200.100
437.68
0.3646
732.310
267.00
0.3645
1,122.150
409.02
0.3644
955.260
348.10
0.3643
94.150
34.30
0.3641
129.340
47.09
0.3639
177.870
64.73
0.3638
173.960
63.29
0.3636
131.100
47.67
0.3635
263.250
95.69
0.3633
352.230
127.97
0.3631
595.380
216.18
0.3630
605.110
219.65
0.3628
699.880
253.92
0.3627
694.640
251.95
0.3625
617.440
223.82
0.3624
50.330
18.24
0.3623
880.650
319.06
0.3622
655.030
237.25
0.3621
152.790
55.33
0.3620
1,048.090
379.41
0.3619
1,450.950
525.10
0.3618
214.040
77.44
0.3617
919.670
332.64
0.3616
894.220
323.35
0.3615
933.490
337.46
0.3614
677.830
244.97
0.3613
210.130
75.92
0.3612
1,462.570
528.28
0.3611
1,094.570
395.25
0.3610
727.540
262.64
0.3609
942.180
340.03
0.3608
2,174.710
784.64
0.3607
1,063.670
383.67
0.3606
2,140.700
771.94
0.3605
2,119.530
764.09
0.3604
1,087.230
391.84
0.3603
2,024.990
729.60
0.3602
1,353.280
487.45
0.3601
1,445.150
520.40
0.3600
1,876.180
675.42
0.3599
1,428.070
513.96
0.3598
2,060.940
741.53
0.3597
4,482.000
1,612.175
0.3596
1,979.820
711.94
0.3595
2,511.370
902.84
0.3594
2,597.170
933.42
0.3593
2,366.880
850.42
0.3592
1,112.800
399.72
0.3591
1,467.750
527.07
0.3590
990.090
355.44
0.3589
1,455.800
522.49
0.3588
1,131.120
405.85
0.3587
1,521.820
545.88
0.3586
1,301.850
466.84
0.3585
1,419.420
508.86
0.3584
1,010.170
362.04
0.3583
1,526.410
546.91
0.3582
1,094.980
392.22
0.3580
1,340.760
479.99
0.3578
1,823.050
652.29
0.3577
1,845.530
660.15
0.3576
1,468.020
524.96
0.3460
59.720
20.66
0.3320
50.290
16.70
0.3200
156.250
50.00
0.3192
542.060
173.03
0.3073
47.690
14.66
0.2962
156.900
46.47
0.2859
619.970
177.25
0.2763
240.080
66.33
0.2673
384.140
102.68
0.2589
2,283.960
591.32
0.2510
932.370
234.02
0.2436
13,305.430
3,241.203
0.2366
6,691.400
1,583.185
0.2300
163.400
37.58
0.2237
1,639.600
366.78
0.2178
1,417.400
308.71
0.2122
230.290
48.87
0.2068
2,149.840
444.59
0.2018
1,408.470
284.23
0.1969
5,193.610
1,022.622
0.1923
1,791.000
344.41
0.1879
7,003.930
1,316.038
0.1837
2,523.530
463.57
0.1797
2,572.940
462.36
0.1759
2,671.830
469.97
0.1722
5,403.410
930.47
0.1687
5,615.270
947.30
0.1653
5,031.350
831.68
0.1589
6,224.070
989.00
0.1530
10,994.130
1,682.102
0.1475
9,989.620
1,473.469
0.1424
10,711.720
1,525.349
0.1376
13,223.410
1,819.541
0.1332
14,352.360
1,911.734
0.1290
12,888.830
1,662.659
0.1251
15,764.130
1,972.093
0.1214
11,707.890
1,421.338
0.1179
19,373.550
2,284.142
0.1146
22,257.090
2,550.663
0.1072
11,700.920
1,254.339
0.1019
10,983.420
1,119.210
0.0971
14,514.840
1,409.391
0.0927
13,767.180
1,276.218
0.0908
18,040.360
1,638.065
0.0889
16,709.200
1,485.448
0.0870
13,326.880
1,159.439
0.0851
18,062.640
1,537.131
Auftragsbuch
Markthandel
Menge(COW)
Preis(USDT)
Menge(COW)
Zeit
0.3657
68.380
23:29:16
0.3655
41.030
23:29:05
0.3656
68.360
23:28:54
0.3658
27.330
23:28:44
0.3659
37.510
23:28:33
0.3659
65.890
23:28:28
0.3661
41.120
23:28:26
0.3659
68.330
23:28:22
0.3657
54.670
23:28:21
0.3656
68.380
23:28:12
0.3656
44.690
23:28:08
0.3657
27.350
23:28:01
0.3655
67.740
23:27:50
0.3656
61.490
23:27:49
0.3655
55.210
23:27:40
0.3653
45.030
23:27:29
0.3650
51.240
23:27:18
0.3648
44.210
23:27:08
0.3647
16.220
23:26:59
0.3650
41.110
23:26:57
0.3648
27.410
23:26:46
0.3648
28.030
23:26:37
0.3649
68.530
23:26:36
0.3647
59.990
23:26:25
0.3648
41.130
23:26:14
0.3648
30.260
23:26:09
0.3648
65.200
23:26:03
0.3649
41.100
23:25:53
0.3650
58.970
23:25:50
0.3647
49.560
23:25:46
0.3648
41.130
23:25:42
0.3649
59.960
23:25:39
0.3649
46.930
23:25:33
0.3649
68.510
23:25:32
0.3649
53.630
23:25:29
0.3649
39.890
23:25:27
0.3649
35.670
23:25:23
0.3654
65.560
23:25:21
0.3653
41.060
23:25:10
0.3653
42.070
23:25:09
0.3652
68.440
23:24:59
0.3653
58.520
23:24:49
0.3653
45.750
23:24:47
0.3652
27.370
23:24:38
0.3654
33.430
23:24:27
0.3654
63.140
23:24:17
0.3653
31.030
23:24:14
0.3653
15.190
23:24:10
0.3653
34.020
23:24:09
0.3653
15.320
23:24:06
0.3653
23.860
23:24:05
0.3653
58.870
23:24:02
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (COW)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 COW
Preis (USDT)
Menge (COW)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...