CRO/USDT
CRONOS
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
82,181.48
-0.66%
641.02M
ETH/USDT
1,803.90
-0.54%
189.46M
TRX/USDT
0.2317
+0.52%
977.70K
SOL/USDT
126.50
+1.25%
6.71M
XRP/USDT
2.0739
-2.97%
5.80M
TON/USDT
3.925
+3.58%
802.66K
USDC/USDT
1.0000
-0.02%
7.91M
PEPE/USDT
0.00000706
+0.56%
1.67M
BNB/USDT
597.47
-0.76%
1.62M
KEKIUS/USDT
0.02087
-3.24%
187.72K
PEPU/USDT
0.00277
-9.77%
270.59K
TRUMP/USDT
10.07
-0.88%
1.41M
ZOO/USDT
0.00000522
-7.77%
167.70K
GHIBLICZ/USDT
0.001307
-12.04%
211.20K
NOT/USDT
0.002270
+0.17%
297.71K
PIAI/USDT
0.0000000000078
+4.00%
159.19K
TST/USDT
0.06967
+6.13%
200.49K
VINE/USDT
0.04090
+21.14%
761.91K
CATE/USDT
0.000228
-0.86%
187.62K
DOGS/USDT
0.0001363
-2.71%
306.54K
SUNDOG/USDT
0.05299
-3.33%
560.53K
MELANIA/USDT
0.600
-0.82%
196.02K
MUPPETS/USDT
0.001683
-40.19%
309.03K
RARE/USDT
0.0604
-1.62%
226.21K
JAILSTOOL/USDT
0.006602
-3.90%
201.88K
OIK/USDT
0.0419
+3.20%
200.11K
SHRUBETH/USDT
0.005349
+42.79%
188.71K
GHIBLI/USDT
0.00715
+4.37%
286.21K
MEMHASH/USDT
0.001629
-1.15%
232.65K
XLM/USDT
0.2633
-1.60%
339.18K
DOGE/USDT
0.16462
-2.35%
2.63M
GRASS/USDT
1.7228
-0.35%
201.55K
BABYDOGE/USDT
0.000000001201
-0.74%
351.07K
BWT/USDT
0.000227
-4.21%
162.04K
HMSTR/USDT
0.002224
+1.59%
267.30K
LTC/USDT
84.06
-2.75%
707.79K
SAI/USDT
0.01182
-0.67%
199.65K
TRC/USDT
0.00226
-15.03%
161.57K
SOLA/USDT
0.000530
+11.11%
161.76K
SUI/USDT
2.2733
-4.04%
1.15M
TIM/USDT
0.000921
+144.29%
193.90K
TRUMP47/USDT
0.000089
-1.11%
161.04K
EVERYAI/USDT
0.0009
+12.50%
158.90K
LAZYCAT/USDT
0.00003149
+0.54%
161.28K
LEVER/USDT
0.000820
-1.20%
190.26K
POL/USDT
0.2020
-0.24%
304.42K
SUIAI/USDT
0.01563
-4.22%
163.10K
DEFAI/USDT
0.0003560
-7.72%
326.21K
FLOKI/USDT
0.00005773
-0.32%
508.77K
XYRO/USDT
0.0048440
-1.83%
192.29K
YE/USDT
0.000535
+6.15%
161.47K
ALGO/USDT
0.1762
-3.13%
314.50K
HOOD/USDT
0.0000442
-6.55%
162.57K
LLM/USDT
0.00208
-7.55%
161.50K
MAJOR/USDT
0.15240
-0.90%
169.88K
MUBARAK/USDT
0.058653
+0.38%
254.88K
NOTAI/USDT
0.00001325
+4.66%
179.86K
CHEYENNE/USDT
0.000198
+1.02%
161.09K
KITEAI/USDT
0.0000002101
-3.80%
161.90K
TALENT/USDT
0.00933
+0.86%
130.16K
YZY1/USDT
0.006227
-9.20%
161.08K
NEIRO/USDT
0.000859
-5.29%
165.67K
PELL/USDT
0.0074
+2.77%
194.51K
FAFO/USDT
0.00079
-12.22%
152.47K
GEMS/USDT
0.0236
-0.42%
171.13K
LUCE/USDT
0.00856
+0.94%
216.62K
POCHITA/USDT
0.000260
-5.45%
160.93K
ELONSOL/USDT
0.000827
-2.13%
198.34K
INJ/USDT
8.65
-1.25%
296.86K
TRIT/USDT
0.0004982
-6.05%
162.43K
B3/USDT
0.005642
-4.74%
167.55K
DOWNALD/USDT
0.000142
+52.68%
199.93K
SOLVEX/USDT
0.0856
+26.06%
166.37K
HOOTERS/USDT
0.000104
+8.33%
161.17K
BCCOIN/USDT
0.04415
-3.09%
163.96K
CAR/USDT
0.0116
-1.69%
160.97K
CRTAI/USDT
0.001612
0.00%
21.05K
DNA/USDT
0.000000000035619
+25.38%
165.62K
BRETT/USDT
0.03011
-0.36%
195.50K
MNSRY/USDT
0.01707
-9.63%
160.70K
AVAX/USDT
18.66
-3.31%
673.21K
AVERY/USDT
0.00023
+4.54%
230.33K
BABYNEIROBNB/USDT
0.00000000000307
+0.32%
160.27K
DRB/USDT
0.00012401
-2.02%
272.73K
NEAR/USDT
2.567
-2.69%
619.57K
SCOUT/USDT
0.000137
+3.00%
160.99K
ALPHASOL/USDT
0.00047
-4.08%
160.74K
FORM/USDT
2.3601
+2.04%
597.04K
SHIB/USDT
0.00001218
-2.79%
578.72K
JHH/USDT
0.0000002653
-1.66%
161.92K
MUBARAKAH/USDT
0.00221
+3.75%
285.59K
SONIC/USDT
0.23855
-1.89%
406.57K
SSE/USDT
0.01093
+3.01%
161.06K
WIF/USDT
0.431
-0.46%
390.70K
AIFUN/USDT
0.003949
-1.83%
164.02K
BABYBNB/USDT
0.0010474
-3.12%
161.27K
ELON/USDT
0.00000013139
-5.43%
293.90K
MOCA/USDT
0.08525
-5.80%
240.93K
MEW/USDT
0.002585
-3.65%
377.57K
PEP/USDT
0.000632
+0.95%
161.01K
TROG/USDT
0.00000337
+0.59%
161.46K
BUILD/USDT
0.000153
+1.32%
160.86K
PENG/USDT
0.01611
+0.62%
164.23K
ARB/USDT
0.3270
-1.68%
396.78K
FORM1/USDT
0.0004257
+5.73%
180.49K
BONK/USDT
0.00001107
-1.77%
377.22K
DUO/USDT
0.000159
-3.04%
160.36K
FLOWSOL/USDT
0.000119
-2.45%
161.05K
MONKY/USDT
0.000001464
-1.81%
163.64K
VVV/USDT
2.642
-2.07%
181.12K
X/USDT
0.00008356
+13.67%
449.10K
CATALORIAN/USDT
0.000448
-1.10%
161.08K
DYDX/USDT
0.6310
-1.91%
274.40K
SEEK/USDT
0.000168
-2.32%
158.16K
COLLAT/USDT
0.01446
+2.19%
160.91K
RFC/USDT
0.011321
+305.04%
207.68K
S/USDT
0.4819
-1.06%
1.16M
WLD/USDT
0.770
-1.53%
447.62K
CATDOG/USDT
0.000003637
-1.99%
161.86K
GROK3/USDT
0.000189
-1.56%
160.58K
TLM/USDT
0.00526
-0.75%
177.05K
ACT/USDT
0.1891
+0.05%
252.38K
MOVE/USDT
0.4144
-4.64%
443.00K
NEIROETH/USDT
0.02664
-0.55%
199.38K
STAR10/USDT
0.00614
+1.82%
235.95K
BUCKAZOIDS/USDT
0.002358
+105.04%
231.03K
MARS/USDT
0.00000368
+10.17%
161.87K
PIXFI/USDT
0.000535
-4.12%
162.91K
BILLY/USDT
0.002327
+4.34%
164.23K
COCOROETH/USDT
0.00002930
-1.21%
246.72K
MOODENG/USDT
0.03342
-1.00%
317.61K
CHILLGUY/USDT
0.02567
-1.07%
174.58K
EPAY/USDT
0.000290
-65.68%
490.92K
HIBER/USDT
0.000622
+11.46%
160.80K
JELLYJELLY/USDT
0.015338
+8.43%
235.85K
PEIPEI/USDT
0.00000003818
-6.58%
173.47K
PUSS/USDT
0.013587
+0.42%
188.44K
OMNI/USDT
2.67
-2.55%
177.50K
PENGU/USDT
0.005823
-1.45%
443.61K
SWCH/USDT
0.1719
+0.64%
224.30K
TNSR/USDT
0.1631
-2.15%
182.16K
HBAR/USDT
0.16057
-5.46%
853.22K
MYRO/USDT
0.01695
+8.65%
167.67K
ADA/USDT
0.6505
-2.86%
1.06M
CHIP/USDT
0.000000229
-10.19%
170.64K
GX/USDT
0.00532
+0.56%
156.88K
BMT/USDT
0.12143
-2.00%
954.21K
BUBB/USDT
0.002847
-15.61%
215.11K
DOT/USDT
4.023
-0.98%
431.06K
EXPERT/USDT
0.001112
-0.08%
122.88K
MOBY/USDT
0.01098
+9.36%
160.98K
EYE/USDT
0.000070
-2.77%
161.30K
FIL/USDT
2.761
+0.32%
311.61K
CHEEMS/USDT
0.0000015661
-2.50%
169.01K
CTD/USDT
0.003550
+3.37%
203.05K
HANA/USDT
0.0000138
+2.22%
160.51K
LINK/USDT
13.30
-2.27%
600.28K
AIL/USDT
0.0049
+4.25%
176.64K
PESTO/USDT
0.000488
-1.01%
160.69K
PIXEL/USDT
0.03173
-0.12%
310.46K
FLOYDAI/USDT
0.00508
-7.29%
161.28K
ORDI/USDT
8.36
+0.72%
253.67K
PWEASE/USDT
0.006872
+33.46%
161.53K
DOPE/USDT
0.000004192
+11.81%
188.10K
PIPPIN/USDT
0.014672
-0.33%
201.82K
RED/USDT
0.5017
-7.57%
464.35K
COAI/USDT
0.000004170
+2.93%
161.22K
GRIFFAIN/USDT
0.03709
-2.39%
184.34K
DOGEAI/USDT
0.02268
-0.61%
160.86K
PARTI/USDT
0.2363
-6.78%
974.17K
PKIN/USDT
0.00286
+3.62%
345.35K
MAIAR/USDT
0.001582
-0.44%
160.90K
MIDLE/USDT
0.00087
+3.57%
178.15K
REEF/USDT
0.0003449
-4.03%
162.84K
TIA/USDT
3.210
-3.02%
429.89K
GOAT/USDT
0.0505
-3.62%
210.12K
ME/USDT
1.008
-3.44%
198.34K
BAKE/USDT
0.1311
-0.15%
189.03K
TREAT/USDT
0.004936
-8.25%
173.37K
TRUST/USDT
0.000920
+0.32%
160.08K
USUAL/USDT
0.1242
-0.32%
343.94K
AIOS/USDT
0.00161
+1.89%
160.49K
BUTTHOLE/USDT
0.00764
-3.89%
161.77K
PINEYE/USDT
0.0001990
-6.83%
183.77K
SBR1/USDT
0.0763
-8.29%
161.66K
VET/USDT
0.02246
-1.49%
333.63K
BCH/USDT
297.9
-1.87%
299.05K
NVG8/USDT
0.00704
-8.92%
162.84K
PYTHON/USDT
0.000053
+3.92%
203.42K
BARRON/USDT
0.000091
+1.11%
162.54K
CHATTY/USDT
0.000425
-12.73%
161.84K
COCORO/USDT
0.00784
-4.39%
242.88K
AAVE/USDT
156.78
-4.36%
499.29K
FROGE/USDT
0.00000000162
-1.21%
160.84K
STARS/USDT
0.000047
-4.08%
160.72K
ARKM/USDT
0.516
-4.44%
306.11K
TTG/USDT
0.005226
+5.87%
161.47K
USA/USDT
0.000000980
-6.57%
161.29K
WOJAK/USDT
0.0002393
-1.52%
167.30K
BEER/USDT
0.000003552
+1.39%
162.92K
EPIC/USDT
1.281
-0.54%
257.76K
GOATS/USDT
0.0002692
-20.68%
194.16K
NEZHA/USDT
0.000159
+7.43%
160.25K
PVS/USDT
0.003673
+21.06%
161.74K
CAW/USDT
0.000000046842
+0.76%
200.44K
FIGHT/USDT
0.00072
+4.34%
166.42K
FROC/USDT
0.0000158
-1.86%
199.00K
ETF/USDT
0.000083
0.00%
161.69K
POPCAT/USDT
0.1908
+0.68%
196.81K
SWELL/USDT
0.01152
-4.55%
164.96K
PONKE/USDT
0.0910
+0.11%
161.48K
BUZZ/USDT
0.00897
-1.10%
176.22K
BNBAI/USDT
0.000486
+9.45%
164.35K
CLOUDY/USDT
0.00112
0.00%
161.05K
APT/USDT
5.175
-2.24%
417.79K
RIZZMAS/USDT
0.0000020738
+5.54%
160.79K
BIGBALLS/USDT
0.00030
0.00%
198.62K
FET/USDT
0.458
-2.76%
317.44K
EIGEN/USDT
0.916
-2.86%
276.81K
PGC/USDT
0.000200
-6.97%
190.89K
PYTH/USDT
0.1411
-4.40%
256.55K
TAPS/USDT
0.0039
-2.50%
154.74K
WEPE/USDT
0.0000281
-7.26%
198.10K
ZAILGO/USDT
0.00061
+3.38%
161.10K
CITADAIL/USDT
0.00092
-11.53%
161.18K
EPX/USDT
0.00001589
-1.91%
163.23K
GIGA/USDT
0.01616
+2.73%
188.86K
GINNAN/USDT
0.00000007941
+3.17%
199.12K
LUXUN/USDT
0.000173
+1.76%
198.40K
PERCY/USDT
0.001107
-2.63%
199.85K
BABYDEER/USDT
0.000572
-8.62%
161.59K
BUTTCOIN/USDT
0.00149
-3.24%
160.74K
CROS/USDT
0.00142
-4.05%
162.12K
ILV/USDT
13.19
-1.05%
184.29K
PVP/USDT
0.000217
-3.55%
160.58K
STARGATE/USDT
0.000092
-9.80%
160.89K
FAT/USDT
0.012536
-6.58%
161.40K
KEY/USDT
0.0005631
+0.85%
164.28K
PEOPLE/USDT
0.01489
-0.86%
223.40K
HARD/USDT
0.1542
-3.32%
199.11K
LUIGI/USDT
0.00162
0.00%
160.81K
ANDYBSC/USDT
0.0000000134
-5.63%
188.78K
MOODENGETH/USDT
0.00003369
-3.90%
188.06K
RENDER/USDT
3.415
-3.23%
450.57K
CATTON/USDT
0.0000001815
-3.96%
160.74K
TRUMPCOIN/USDT
0.001155
-4.14%
162.05K
BIO/USDT
0.0756
-4.06%
281.60K
HAPPY/USDT
0.000512
+1.18%
196.27K
ZACHXBT/USDT
0.000102
-2.85%
160.36K
BARRONMEME/USDT
0.00060
0.00%
160.93K
BEANS/USDT
0.000000243
-8.30%
166.42K
ICE/USDT
0.003307
-7.00%
214.36K
JOE/USDT
0.1683
-3.49%
184.23K
SOON/USDT
0.00004511
+0.28%
160.95K
VATAN/USDT
0.06455
-3.64%
178.82K
ANTY/USDT
0.002733
-1.86%
160.87K
GREED3/USDT
0.000887
+10.73%
160.35K
ACH/USDT
0.02192
-0.18%
232.44K
PIN/USDT
0.7565
-5.74%
178.84K
SHIRO/USDT
0.000000014
0.00%
156.85K
TAI/USDT
0.05215
-1.88%
209.58K
TUT/USDT
0.042753
+13.30%
245.16K
BDG/USDT
0.0021650
+1.25%
287.51K
DOP/USDT
0.0003833
-3.13%
232.54K
AUCTION/USDT
16.96
+0.59%
445.18K
CRV/USDT
0.4605
-5.11%
500.50K
APPLE/USDT
0.00036
+2.85%
161.38K
KOKO/USDT
0.000000466
-4.70%
160.81K
BTT/USDT
0.0000006566
-2.76%
162.76K
GREED/USDT
0.000070
+1.44%
160.64K
LESTER/USDT
0.00085
-4.49%
160.66K
MLC/USDT
0.2454
+0.82%
161.80K
MXYZ/USDT
0.000420
+3.44%
161.17K
APU/USDT
0.0001711
-2.22%
193.82K
GROKCOIN/USDT
0.00038
-2.56%
161.04K
KNIGHT/USDT
0.000759
-11.53%
166.77K
LINGO/USDT
0.0668
-2.62%
164.36K
PUBLIC/USDT
0.000001553
+1.17%
199.99K
STUPID/USDT
0.000589
-3.12%
160.97K
WOLF/USDT
0.00002392
-5.75%
216.72K
CFX/USDT
0.0793
-1.24%
227.94K
KAITO/USDT
1.0556
-1.19%
372.37K
ROSSFUND/USDT
0.000208
+2.97%
161.10K
CHZ/USDT
0.04187
-0.75%
209.45K
LUX/USDT
0.00196
-6.66%
161.53K
NC/USDT
0.04386
-1.48%
415.82K
MUSKIT/USDT
0.00146
+4.28%
161.16K
PUFFER/USDT
0.2111
-0.23%
177.50K
TOMI/USDT
0.002398
-0.20%
201.01K
HIGH/USDT
0.539
-4.43%
223.20K
MAGA/USDT
0.00001084
-2.34%
166.83K
AIAGENT/USDT
0.001499
-13.40%
163.07K
WOLFSOL/USDT
0.000442743
+1.16%
160.93K
DIN/USDT
0.1011
-3.98%
283.96K
TURBO/USDT
0.001961
-1.40%
223.06K
BERA/USDT
6.764
-7.73%
1.03M
KM/USDT
0.000872
+1.98%
161.36K
REZ/USDT
0.01705
+1.60%
669.77K
BOTIFY/USDT
0.009309
-13.73%
323.96K
BROCCOLI/USDT
0.05232
+4.45%
228.52K
DUKO/USDT
0.0002625
-1.94%
168.98K
TRUMP1/USDT
0.000113
0.00%
160.61K
CAPTAINBNB/USDT
0.00409
-1.20%
278.04K
KAWZ/USDT
2.0322
-11.02%
162.11K
VANKEDISI/USDT
0.02187
+4.24%
160.41K
W/USDT
0.0831
-0.71%
260.66K
BNBCARD/USDT
0.003512
-9.41%
207.20K
OCB/USDT
0.000016
-5.88%
168.78K
ONDO/USDT
0.7745
-2.70%
435.52K
ROUTINE/USDT
0.00135
-6.25%
203.64K
GROK/USDT
0.002289
-0.73%
170.75K
JUSTCUZ/USDT
0.001117
+20.88%
199.03K
CAKE/USDT
1.967
-1.35%
436.05K
TAT/USDT
0.002262
-8.53%
205.98K
WILDNOUT/USDT
0.000117
-3.30%
199.56K
EZ/USDT
0.000476
-0.83%
160.61K
ICP/USDT
5.219
-2.35%
276.73K
SHRUB/USDT
0.000171
+14.76%
160.40K
JASMY/USDT
0.01060
-3.98%
274.84K
KILO/USDT
0.1074
+4.88%
887.37K
SCC/USDT
0.00000142
-4.69%
170.77K
WHITE/USDT
0.0006535
-4.30%
267.08K
BANANA/USDT
18.71
-1.26%
237.91K
ELON4AFD/USDT
0.0185
+1.64%
160.47K
GFM/USDT
0.01904
+8.05%
160.97K
OP/USDT
0.740
-1.59%
307.58K
XAI/USDT
0.0601
+0.16%
200.54K
BERT/USDT
0.00886
-2.09%
165.70K
FIDA/USDT
0.0957
-0.41%
234.93K
PEPECOIN/USDT
0.5198
-0.70%
168.83K
CENTS/USDT
0.000262
+1.55%
160.97K
MEMESAI/USDT
0.00195
+0.51%
160.73K
MYSTERY/USDT
0.00000000559
-1.23%
165.34K
NEIROCTO/USDT
0.00020209
+2.41%
548.48K
WORM/USDT
0.000122
+0.82%
161.46K
FARTCOIN/USDT
0.39560
-8.83%
362.94K
KIP/USDT
0.001499
-8.37%
211.04K
SWARMS/USDT
0.03404
-1.70%
206.76K
VOXEL/USDT
0.0687
-1.00%
188.31K
GAMESTOP/USDT
0.0000661
+5.76%
163.53K
SLOP/USDT
0.000131
-0.75%
160.70K
ROSS/USDT
0.000069
+2.98%
161.98K
SIGMA/USDT
0.01146
+1.59%
160.42K
VGX/USDT
0.005884
+1.50%
220.35K
EOS/USDT
0.5808
-2.55%
596.84K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.35K
SZN/USDT
0.001992
-1.43%
176.87K
ALICE/USDT
0.446
0.00%
175.13K
MURAD/USDT
0.0002455
-1.83%
160.86K
BNBXBT/USDT
0.00175
-16.66%
199.60K
DIGI/USDT
0.0000000950
-2.06%
170.77K
SATO/USDT
0.000140
+3.70%
160.82K
SOSO/USDT
0.5448
+1.75%
587.19K
AINTI/USDT
0.02718
-6.85%
198.36K
BNKR/USDT
0.0002165
+12.52%
210.39K
BROCCOLI1/USDT
0.00015
-16.66%
160.85K
J/USDT
0.1999
+5.65%
167.21K
SLP/USDT
0.001597
-2.32%
223.85K
UUU/USDT
0.005178
-9.96%
199.10K
BAOBAO/USDT
0.0000003563
-0.05%
160.46K
DOGEGOVSOL/USDT
0.1314
-3.24%
160.91K
DUSK/USDT
0.0767
-1.91%
184.91K
ISLAND/USDT
0.02242
+0.13%
162.93K
LIBRA/USDT
0.06027
+1.14%
205.96K
NEI/USDT
0.005354
+2.56%
161.24K
BROWNIE/USDT
0.0002518
-3.30%
200.17K
STONKS/USDT
0.03093
-1.74%
161.38K
WIN/USDT
0.00005473
+0.81%
208.77K
FULLSEND/USDT
0.00243
-6.53%
161.81K
XOXO/USDT
0.00841
-2.77%
218.51K
FLUID/USDT
4.3818
-1.17%
200.24K
SPORE/USDT
0.00169
-8.64%
161.25K
HOT/USDT
0.001022
-0.87%
175.15K
OMG/USDT
0.2100
-0.19%
163.26K
MORPHO/USDT
1.2024
-2.91%
168.15K
MINI/USDT
0.00392
+2.88%
161.25K
TOLY/USDT
14.02
-23.17%
162.47K
TRUMPIUS/USDT
0.0086
-1.14%
161.11K
AICMP/USDT
0.000174
+0.57%
160.68K
SAN/USDT
0.00226
-4.64%
161.61K
SORA/USDT
0.000109
-1.80%
161.63K
AVAXAI/USDT
0.001183
-2.06%
160.45K
HENAI/USDT
0.00405
-11.76%
162.73K
NEUR/USDT
0.00298
-12.60%
160.30K
REALIS/USDT
0.00212
-11.29%
160.99K
SKL/USDT
0.02272
-1.94%
257.10K
SWASTICOIN/USDT
0.002584
-7.18%
161.63K
THE/USDT
0.2983
+0.74%
322.03K
PRAWN/USDT
0.000134
+2.29%
160.80K
REACT/USDT
0.07407
-3.83%
282.07K
BIGPUMP/USDT
0.0000003760
-3.44%
161.81K
SLING/USDT
0.01468
+12.66%
211.51K
SYRUP/USDT
0.12033
+4.31%
180.01K
DEEPSEEK/USDT
0.001884
-6.12%
164.30K
VINU/USDT
0.000000012179
-3.86%
343.37K
FOUR1/USDT
0.001131
+87.87%
295.07K
AGENT/USDT
0.006514
-1.36%
263.62K
AIS/USDT
0.000025
+4.16%
160.76K
BAND/USDT
0.713
-1.92%
179.19K
BONE/USDT
0.3115
+0.19%
332.26K
BURGER/USDT
0.0153
+18.60%
211.93K
CAT/USDT
0.00000641
+0.15%
395.16K
CATS/USDT
0.000007229
-3.71%
164.94K
CELO/USDT
0.3292
-6.34%
299.49K
CTSI/USDT
0.0649
-2.40%
176.57K
DEAI/USDT
0.04862
-4.98%
172.53K
DODO/USDT
0.0646
+0.31%
179.57K
DOGEGOV/USDT
0.013703
-1.63%
181.84K
EIC/USDT
0.0003740
+4.12%
2.12K
FWOG/USDT
0.04132
+0.75%
243.53K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0722
-3.08%
187.01K
PIKA/USDT
0.000783
-2.49%
160.99K
PNUT/USDT
0.1763
-2.70%
511.11K
SPX/USDT
0.4327
-2.93%
167.25K
SUN/USDT
0.01626
+0.61%
171.11K
SUNCAT/USDT
0.001805
+0.55%
161.76K
TOSHI/USDT
0.00028723
-2.28%
205.31K
USBT/USDT
0.0001911
-4.73%
160.92K
VIRTUAL/USDT
0.5962
-2.83%
216.51K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01713
-3.16%
212.79K
CORN/USDT
0.0549
-1.43%
208.09K
HOOK/USDT
0.1282
-1.91%
155.18K
SHITCOIN/USDT
0.000157
+1.29%
161.46K
BROCCOLI3/USDT
0.01139
+11.12%
282.36K
FAI/USDT
0.02084
+2.76%
163.32K
RIZO/USDT
0.00000991
+18.82%
162.26K
TTC/USDT
0.0000000756
-0.91%
163.14K
VELODROME/USDT
0.0529
-2.21%
186.81K
MACK/USDT
0.000053
+1.92%
160.62K
PAXG/USDT
3,151.4
+0.63%
540.17K
ZEREBRO/USDT
0.02949
-1.04%
182.82K
AIPUMP/USDT
0.001707
-0.52%
161.08K
PERRY/USDT
0.001264
-6.85%
199.12K
RSR/USDT
0.006288
-2.64%
267.16K
SHY/USDT
0.00361
+1.40%
160.40K
SYNTH/USDT
0.004884
+1.15%
186.54K
COTI/USDT
0.07009
-3.32%
252.80K
HEI/USDT
0.4034
+0.74%
231.22K
PEANUT/USDT
0.000241
+2.55%
160.45K
AUDIO/USDT
0.0767
-1.15%
205.98K
COW/USDT
0.2748
-0.10%
192.78K
FLORK/USDT
0.000796
+10.86%
161.19K
AXL/USDT
0.3636
-2.33%
222.24K
BEENZ/USDT
0.000219
-12.74%
160.95K
MANA/USDT
0.2448
-0.04%
194.28K
1DOLLAR/USDT
0.0080872
+2.60%
170.30K
DF/USDT
0.07805
-1.72%
232.31K
PRIME/USDT
3.480
+3.29%
189.50K
DOODI/USDT
0.002603
+5.47%
198.76K
PUMPIT/USDT
0.00336
+5.32%
160.40K
TIBBIR/USDT
0.01958
-6.18%
228.57K
OIIAOIIA/USDT
0.00974
+6.21%
165.32K
ORCA/USDT
2.238
-2.65%
279.72K
TRB/USDT
26.50
-0.82%
198.84K
SATS/USDT
0.00000008083
-4.41%
404.53K
LEXICON/USDT
0.000121
0.00%
161.69K
TRENCHAI/USDT
0.000420
-9.48%
160.60K
RECT/USDT
0.01852
-19.12%
228.45K
SUSHI/USDT
0.580
-1.69%
190.25K
TEVA/USDT
0.00851
-2.07%
201.87K
UBC/USDT
0.00109
0.00%
160.44K
BABYBONK/USDT
0.00000000000372
-0.53%
162.21K
TTAI/USDT
0.000519
-9.89%
167.48K
ID/USDT
0.2063
-3.73%
187.21K
NUIT/USDT
0.00123
+13.88%
159.54K
PROS/USDT
0.3548
-4.62%
287.77K
BICITY/USDT
0.000984
+1.96%
227.38K
ELX/USDT
0.1965
-5.75%
892.58K
MAI/USDT
0.002699
-5.36%
160.25K
MEMDEX/USDT
0.00563
-2.76%
160.87K
A47/USDT
0.022688
+3.27%
161.58K
ALON/USDT
0.00585
-0.51%
160.09K
BIOS/USDT
0.00044
+4.76%
161.71K
CALICOIN/USDT
0.000146
0.00%
161.06K
PLUME/USDT
0.16865
-4.00%
216.75K
CATG/USDT
0.000111
-1.76%
161.32K
MLG/USDT
0.00509
-1.54%
160.81K
VERT/USDT
0.00062
-10.14%
190.32K
ZK/USDT
0.0662
-1.92%
222.19K
DUCK/USDT
0.00337
-5.60%
203.34K
SNAKEAI/USDT
0.0001284
+3.13%
235.10K
ATH/USDT
0.02955
-2.66%
285.95K
AVA/USDT
0.5352
-1.79%
213.11K
SHELL/USDT
0.20977
-3.62%
270.84K
ANDY/USDT
0.0003744
-2.19%
161.96K
DMCK/USDT
0.0000732
+5.32%
147.38K
BLUR/USDT
0.1031
-0.86%
191.92K
DOGEN/USDT
0.000715
-4.15%
161.11K
GYAT/USDT
0.00168
+0.59%
161.42K
MIAO/USDT
0.003933
+3.14%
179.58K
AXS/USDT
2.876
-2.21%
213.53K
MVRS/USDT
0.000139
0.00%
161.29K
CWH/USDT
0.000068
+4.61%
160.70K
LDO/USDT
0.854
-1.27%
308.58K
UFD/USDT
0.02633
-10.74%
161.51K
UNI/USDT
5.857
-1.61%
404.32K
MOG/USDT
0.0000003996
-3.47%
182.25K
REKTCOIN/USDT
0.00000004785
+3.21%
167.40K
BOB/USDT
0.000004937
-0.82%
161.24K
IMT/USDT
0.01006
-12.52%
199.46K
FARTBOY/USDT
0.0383
-1.54%
160.81K
GME/USDT
0.001784
+0.33%
171.28K
AKUMA/USDT
0.000007373
-2.87%
161.77K
ARC/USDT
0.05166
-0.61%
161.12K
FLOCK/USDT
0.05944
-0.15%
171.37K
MATES/USDT
0.000252
-1.56%
186.22K
RIO/USDT
0.2102
-6.36%
191.54K
XSPA/USDT
0.00866
-18.30%
161.82K
BPT/USDT
0.00061
+19.60%
161.21K
MICHI/USDT
0.02151
+4.51%
176.15K
ROOMCON/USDT
0.000459
-4.96%
199.82K
TMC/USDT
0.00032
0.00%
162.07K
FRED/USDT
0.003297
-5.47%
164.86K
SENTAI/USDT
0.00110
+3.77%
161.83K
HINT/USDT
0.002906
+0.69%
207.83K
UBXS/USDT
0.0166
+2.46%
160.42K
VRA/USDT
0.001310
-2.60%
167.14K
LUNAI/USDT
0.00808
-2.76%
161.22K
TOKEN/USDT
0.01448
+0.41%
161.84K
ENA/USDT
0.3536
-4.19%
650.05K
BAKKT/USDT
0.0002196
-2.83%
198.84K
MOSS/USDT
0.00098
+18.07%
160.00K
ORDS/USDT
0.000619
+0.32%
161.46K
AITECH/USDT
0.02502
-3.73%
171.27K
CGPT/USDT
0.08464
-2.77%
167.31K
LAI/USDT
0.002463
+1.27%
202.60K
MUBI/USDT
0.004771
-1.48%
163.60K
WEN/USDT
0.00002297
+0.65%
169.60K
DRIP/USDT
0.000798
-4.08%
161.09K
VANRY/USDT
0.0283
+0.71%
236.50K
AEVO/USDT
0.1091
+0.46%
224.12K
MAG/USDT
0.02552
+15.57%
162.46K
BOME/USDT
0.001323
+1.14%
288.35K
BR/USDT
0.10342
+5.53%
207.85K
APE/USDT
0.4698
-0.63%
264.25K
ATOM/USDT
4.267
-0.48%
307.66K
GALA/USDT
0.01505
-2.84%
310.55K
MSTR/USDT
0.1620
+1.06%
164.95K
SLAP/USDT
0.00049
-3.92%
170.38K
CLAY/USDT
0.000046
-4.16%
162.75K
HQ/USDT
0.00226
-2.58%
161.19K
JUP/USDT
0.4736
-2.35%
322.94K
ASSCOIN/USDT
0.000706
-0.56%
161.41K
DIAM/USDT
0.01138
-0.78%
161.27K
PORTAL/USDT
0.0852
-0.81%
186.71K
SNAI/USDT
0.01891
-3.96%
160.86K
WHISP/USDT
0.00096
-2.04%
161.11K
ANIME/USDT
0.01712
+0.17%
300.56K
RAI/USDT
0.8494
-2.42%
166.48K
STRK/USDT
0.1503
-0.19%
280.64K
FLOWER/USDT
0.00034
-5.55%
161.15K
RETARDIO/USDT
0.0134
-4.28%
160.87K
BITBOARD/USDT
0.0001180
+5.92%
171.55K
REN/USDT
0.00969
-0.20%
165.47K
DESCI/USDT
0.001169
-19.26%
169.68K
GRPH/USDT
0.00282
+13.70%
161.23K
PERP/USDT
0.3287
-1.08%
183.68K
BOBBSC/USDT
0.00000000393
-6.20%
173.25K
FUEL/USDT
0.01119
-4.76%
399.73K
MONA/USDT
0.000146
-1.35%
161.68K
RDNT/USDT
0.02250
-1.05%
182.18K
BAN/USDT
0.05867
-2.24%
171.72K
OL/USDT
0.04396
-1.32%
164.59K
YFI/USDT
4,799.8
+0.27%
161.81K
BADAI/USDT
0.01049
-0.47%
190.30K
OGPU/USDT
0.442
-0.45%
153.58K
YNE/USDT
0.01290
-1.60%
160.39K
OBT/USDT
0.01280
-2.58%
420.14K
SCR/USDT
0.280
-2.43%
206.07K
WAXP/USDT
0.02195
-1.08%
295.63K
ANGLERFISH/USDT
0.000326
-8.68%
161.05K
BAL/USDT
1.321
-0.97%
174.02K
SEN/USDT
0.0308
-2.53%
161.94K
AUTOS/USDT
0.01645
+0.55%
163.59K
STARDOGE/USDT
0.000056813
-4.75%
185.57K
BEL/USDT
0.6322
+1.31%
220.67K
SMB/USDT
0.0433
-6.07%
207.35K
LVVA/USDT
0.004162
+9.78%
220.42K
QUANT/USDT
0.001557
-6.43%
160.55K
WOO/USDT
0.0758
-1.68%
193.68K
TWT/USDT
0.8545
-0.97%
184.69K
BROCCOLI2/USDT
0.0202
+0.49%
202.28K
HAT/USDT
0.00364
-5.45%
161.20K
HARRYBOLZ/USDT
0.0001360
-0.65%
161.14K
ONDOAI/USDT
0.001949
+3.28%
169.35K
SUPER/USDT
0.5083
-0.89%
251.67K
BID/USDT
0.05004
+0.78%
202.86K
METIS/USDT
15.44
+0.32%
173.09K
MANASOL/USDT
0.000450
+10.29%
161.52K
WHY/USDT
0.00000006285
-1.62%
297.04K
ANKR/USDT
0.01749
-2.61%
218.23K
PUMPAI/USDT
0.000366
-7.10%
196.26K
GMT/USDT
0.0470
-1.46%
893.33K
SWARM/USDT
0.000283
+4.04%
161.36K
TRISIG/USDT
0.00326
-2.10%
161.38K
TAOCAT/USDT
0.003091
-1.40%
380.44K
DSYNC/USDT
0.1150
-7.03%
192.76K
NFT/USDT
0.0000004321
+0.81%
178.83K
DOGINME/USDT
0.0008065
-8.16%
181.95K
MUSTARD/USDT
0.000093
+2.19%
161.65K
AIOZ/USDT
0.2425
-2.80%
169.68K
AGON/USDT
0.007306
-10.83%
198.32K
FTT/USDT
1.1127
-3.85%
209.98K
QUQ/USDT
0.000906
-10.91%
198.67K
ANON/USDT
4.97
-2.35%
161.69K
BARSIK/USDT
0.002481
+0.60%
163.19K
SPICE/USDT
0.000199
0.00%
161.66K
XAUT/USDT
3,172.1
+1.78%
165.01K
BANANAS31/USDT
0.005470
+1.29%
457.26K
HNT/USDT
3.106
-2.90%
202.53K
MA/USDT
0.001934
-10.33%
180.39K
PAIN/USDT
1.727
+3.35%
240.29K
IOTA/USDT
0.1675
-2.84%
209.90K
TALK/USDT
0.92799
+11.20%
181.11K
API3/USDT
1.086
+0.09%
514.90K
MAVIA/USDT
0.4435
+3.66%
280.76K
VIB/USDT
0.03886
-0.23%
308.93K
GMX/USDT
11.83
-1.74%
190.56K
SBR/USDT
0.000421
+0.47%
161.48K
SKY/USDT
0.0530
0.00%
333.34K
ZRX/USDT
0.2390
-1.84%
180.22K
HOLO/USDT
0.00023
-8.00%
160.73K
AIXBT/USDT
0.10952
+4.88%
425.15K
DHN/USDT
32.568
-0.53%
283.31K
SPELL/USDT
0.0005885
-2.29%
204.32K
CRO/USDT
0.09919
-4.17%
415.95K
PATRIOT/USDT
0.000454
+0.22%
163.03K
FROKAI/USDT
0.0050
+4.16%
161.78K
UXLINK/USDT
0.4237
-2.39%
163.89K
C98/USDT
0.0644
-0.92%
206.25K
FXS/USDT
1.904
-5.74%
184.89K
XTER/USDT
0.30240
-1.86%
636.14K
RWA/USDT
0.01209
-3.12%
163.43K
AKITA/USDT
0.00036
+2.85%
162.23K
ALCH/USDT
0.06563
-10.63%
252.79K
AIMONICA/USDT
0.00342
+5.55%
160.98K
AIX9/USDT
0.001984
+0.15%
202.39K
MICRO/USDT
0.005866
-0.97%
357.61K
UMA/USDT
1.174
-2.08%
175.59K
AVL/USDT
0.3556
-9.03%
180.99K
CHR/USDT
0.0949
-1.75%
189.89K
PYTHIA/USDT
0.012554
-1.05%
160.91K
ETF500/USDT
0.00473
+38.70%
161.28K
GMRT/USDT
0.02815
-7.70%
186.43K
T3AI/USDT
0.001251
-9.80%
161.30K
CHEX/USDT
0.1825
-4.60%
306.19K
DOGECAST/USDT
0.00039
-17.02%
161.33K
G7/USDT
0.00258
+0.78%
163.04K
QBX/USDT
0.00235
0.00%
162.06K
DOGSHIT2/USDT
0.000313
+3.30%
160.74K
BIAO/USDT
0.000404
+3.06%
162.50K
BIRDDOG/USDT
0.000288
+0.34%
161.36K
AMP/USDT
0.003933
-0.02%
219.78K
M3M3/USDT
0.003770
-4.19%
161.08K
KEYCAT/USDT
0.005124
-5.18%
235.12K
SKI/USDT
0.03800
-8.89%
163.79K
LINA/USDT
0.000315
+2.94%
199.21K
MAXSOL/USDT
0.00436
-4.38%
159.99K
BIGTIME/USDT
0.04756
-2.91%
386.60K
MEMETOON/USDT
0.000001633
-2.79%
162.34K
AERO/USDT
0.4514
-3.87%
216.71K
INSN/USDT
0.00005510
-0.12%
166.28K
AVAAI/USDT
0.03312
-1.45%
168.88K
EGLD/USDT
16.13
-2.18%
204.75K
LOU/USDT
0.00140
-2.09%
160.93K
MAGIC/USDT
0.1149
-0.26%
194.62K
VR/USDT
0.003987
-3.78%
359.15K
LRC/USDT
0.0976
-0.81%
165.36K
PALU/USDT
0.000154
-19.79%
200.10K
ADX/USDT
0.0977
-3.83%
304.03K
SPEC/USDT
1.777
-1.00%
206.27K
ACE/USDT
0.608
-1.93%
191.01K
PHB/USDT
0.491
-0.60%
192.54K
MASK/USDT
2.182
+0.13%
193.74K
STG/USDT
0.1984
-0.89%
167.67K
ROAM/USDT
0.184872
+3.04%
323.33K
AWS/USDT
0.00381
-3.54%
174.80K
RAY/USDT
1.715
-0.86%
253.85K
AIC/USDT
0.18633
-5.87%
224.31K
BEAMX/USDT
0.00721
-3.09%
295.01K
CYBER/USDT
1.241
-1.19%
192.44K
ALT/USDT
0.03314
-1.04%
222.04K
BAT/USDT
0.1348
-0.66%
169.71K
BLZ/USDT
0.03187
+1.30%
168.56K
CEL/USDT
0.09069
+1.23%
164.73K
BULLY/USDT
0.00150
-2.59%
162.75K
URO/USDT
0.0041
0.00%
419.39K
XTTA/USDT
0.28251
-0.63%
352.51K
BOND/USDT
0.2576
+0.82%
163.10K
CVX/USDT
1.969
-4.32%
199.76K
LAVA/USDT
0.05679
-1.62%
161.74K
UNFI/USDT
0.2308
-2.65%
162.49K
CATF/USDT
0.000161
-17.01%
160.78K
FLOW/USDT
0.377
-1.56%
175.97K
ZND/USDT
0.1648
-1.72%
179.54K
MEOWCAT/USDT
0.014683
-5.79%
546.39K
PHA/USDT
0.1033
-2.73%
188.60K
LUM/USDT
0.903
-4.34%
198.60K
RATS/USDT
0.00003136
+11.92%
217.70K
ESIM/USDT
0.001274
+9.16%
163.42K
AFT/USDT
0.03710
-0.50%
222.84K
RAD/USDT
0.767
-1.66%
195.88K
1INCH/USDT
0.1873
-1.47%
188.45K
PIX/USDT
0.01714
-41.89%
303.69K
MNT/USDT
0.7816
-2.38%
163.44K
VOID/USDT
0.000159
+0.63%
160.81K
AGI/USDT
0.06155
-4.21%
218.43K
GLS/USDT
0.00146
-4.57%
161.16K
ENS/USDT
15.59
-1.94%
222.42K
SIREN/USDT
0.03934
+2.79%
203.12K
TMAI/USDT
0.001001
-0.09%
163.10K
KIT/USDT
0.001517
-6.58%
161.00K
SNX/USDT
0.757
-2.69%
200.57K
VIVI/USDT
0.01217
+1.50%
161.16K
YGG/USDT
0.1832
-2.44%
218.07K
SOLV/USDT
0.02915
+1.78%
262.19K
MKR/USDT
1,273.5
0.00%
212.78K
MXNA/USDT
0.00393
-0.25%
186.87K
LIY/USDT
0.001183
+9.43%
161.61K
HAWKTUAH/USDT
0.000097
0.00%
161.48K
FOUR/USDT
0.0003675
-0.51%
160.57K
WMTX/USDT
0.1799
-1.47%
348.99K
DRV/USDT
0.02250
-4.17%
168.32K
TROY/USDT
0.0010291
-1.41%
164.96K
ZIG/USDT
0.07594
-4.35%
165.37K
AVB/USDT
0.00301
0.00%
160.53K
PROPC/USDT
0.5654
-5.70%
162.83K
XCN/USDT
0.00943
-9.93%
293.09K
BABYSHARK/USDT
0.00313
-1.26%
406.87K
RIZ/USDT
0.0018854
+0.55%
232.12K
GAME/USDT
0.01691
-5.31%
202.07K
TAG/USDT
0.00003417
+0.02%
198.28K
TRU/USDT
0.0343
-2.00%
190.11K
VON/USDT
0.000059470
-12.38%
199.92K
ZRO/USDT
2.949
+6.00%
367.49K
IMX/USDT
0.530
-3.10%
207.91K
DNOW/USDT
0.00952
-1.85%
160.23K
LPT/USDT
4.932
+2.00%
208.58K
FRIC/USDT
0.00244
+1.24%
161.30K
HOPPY/USDT
0.000021355
-4.33%
161.68K
ELIZA/USDT
0.00047
0.00%
166.52K
NPC/USDT
0.010093
-7.91%
175.54K
VVAIFU/USDT
0.004132
+0.63%
169.89K
LYP/USDT
0.07286
-1.19%
160.56K
BOBO/USDT
0.0000002506
-0.07%
162.29K
FARTGIRL/USDT
0.00488
-9.29%
160.92K
FAIR3/USDT
0.00156
+0.64%
160.53K
RPL/USDT
4.49
-2.39%
160.89K
COOKIE/USDT
0.10492
-2.22%
203.79K
LAYER/USDT
1.3903
-7.13%
1.14M
DADDY/USDT
0.04194
+9.87%
187.06K
IQ6900/USDT
0.00256
+4.48%
161.35K
OM/USDT
6.2363
0.00%
431.96K
MUMU/USDT
0.00000274
-1.79%
163.88K
IO/USDT
0.736
-2.64%
262.22K
DEGEN/USDT
0.002890
-2.03%
364.93K
ETC/USDT
16.45
-1.02%
282.90K
SAND/USDT
0.2687
-0.55%
241.73K
ANDYETH/USDT
0.00003259
-2.19%
173.84K
BENDOG/USDT
0.002143
-0.13%
162.54K
SHOGGOTH/USDT
0.00252
+10.04%
161.11K
AICELL/USDT
0.00202
-13.67%
162.86K
PENDLE/USDT
2.534
+1.23%
335.84K
JTO/USDT
2.211
+0.91%
222.91K
AGIXT/USDT
0.00889
+31.50%
160.98K
DRIFT/USDT
0.5756
-1.89%
183.07K
GPS/USDT
0.0263
-3.30%
263.24K
LEGEND/USDT
0.001851
-2.37%
163.99K
PSPS/USDT
0.00505
-1.94%
160.73K
CATCOIN/USDT
0.0000000000734
-1.47%
162.64K
NAKA/USDT
0.3518
-1.06%
205.60K
PONZI/USDT
0.000428
+5.67%
160.34K
MANEKI/USDT
0.001129
+1.16%
166.30K
CEEK/USDT
0.01618
-2.58%
162.07K
RSC/USDT
0.2740
-0.93%
153.50K
LADYS/USDT
0.00000003458
-3.38%
166.84K
RACA/USDT
0.00008981
-1.04%
184.88K
AIDOGE/USDT
0.0000000000815
+0.74%
165.79K
PAI/USDT
0.0860
-0.46%
183.55K
PRCL/USDT
0.0955
+0.42%
166.77K
OPUL/USDT
0.03064
-1.47%
171.87K
FITFI/USDT
0.001612
+2.41%
163.96K
BAD/USDT
0.000000010451
-4.97%
184.32K
ZEUS/USDT
0.3023
-1.11%
395.35K
SLERF/USDT
0.05940
+0.98%
179.10K
MANTA/USDT
0.226
-2.58%
203.55K
ETHFI/USDT
0.576
-2.37%
254.33K
LUNA/USDT
0.1857
-0.32%
216.24K
ZIL/USDT
0.01110
-0.98%
177.12K
GRT/USDT
0.0868
-2.90%
209.50K
AI/USDT
0.1592
-0.12%
184.37K
MEME/USDT
0.002069
-0.71%
221.33K
EARNM/USDT
0.00190
-0.52%
212.74K
BLADE/USDT
0.025622
-5.93%
290.13K
DEGENAI/USDT
0.00302
+2.02%
161.58K
0.09919-4.17%
$0.099
24h Hoch
0.10912
24h Tief
0.09861
24h Volumen (CRO)
4.04M
24h Volumen (USDT)
415.95K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
CRONOS
Cronos ist ein Blockchain-Ökosystem, das sich der breiten Akzeptanz von Selbstverwahrung, dezentraler Finanzierung und Web3-Spielen widmet.
Relevante Links
Krypto-Name
CRO
Marktkapitalrang
NO.43
Umlaufende Marktkapitalisierung
2,719,752,463 USDT
Umlaufversorgung
27,419,623,586
Maximale Versorgung
97,419,623,586
Ausgabezeit
2018-11-14
Historischer Höchstpreis
0.965407
2021-11-24
Historischer Tiefstpreis
0.0121196
2019-02-08
Auftragsbuch
0.00001
Menge(Preis(
Menge(
Betrag(
CRO
)Betrag(USDT
)Preis(USDT)
Menge(CRO)
Betrag(USDT)
1.89342
3.090
5.85
0.25603
12,326.510
3,155.956
0.25600
8,280.820
2,119.890
0.25598
7,206.980
1,844.843
0.25595
10,152.510
2,598.535
0.25593
11,407.430
2,919.504
0.25590
8,955.910
2,291.817
0.25575
8,216.520
2,101.375
0.25564
10,654.140
2,723.624
0.25557
7,179.400
1,834.839
0.25554
10,718.170
2,738.921
0.25549
11,193.700
2,859.878
0.25546
8,386.050
2,142.300
0.25544
10,611.620
2,710.632
0.25541
12,028.480
3,072.194
0.25534
8,112.970
2,071.566
0.25531
6,907.610
1,763.582
0.25526
12,413.000
3,168.542
0.25523
9,955.940
2,541.055
0.25518
11,165.950
2,849.327
0.25510
10,743.400
2,740.641
0.25503
11,551.550
2,945.992
0.25500
7,208.170
1,838.083
0.25495
7,055.750
1,798.863
0.25492
11,957.080
3,048.099
0.25490
10,976.570
2,797.928
0.25485
12,794.700
3,260.729
0.25475
6,773.430
1,725.531
0.25469
7,097.570
1,807.680
0.25462
9,047.780
2,303.746
0.25457
6,706.160
1,707.187
0.25451
12,303.190
3,131.285
0.24194
3,644.260
881.69
0.20000
37.040
7.41
0.14800
1,908.440
282.45
0.12751
7,634.760
973.51
0.11244
4,446.810
500.00
0.10048
183.800
18.47
0.10040
655.480
65.81
0.10031
339.470
34.05
0.10027
306.470
30.73
0.10025
724.930
72.67
0.10024
10,714.110
1,073.982
0.10023
9,624.140
964.63
0.10021
446.020
44.70
0.10020
10,014.560
1,003.459
0.10019
8,959.080
897.61
0.10018
7,255.940
726.90
0.10017
7,580.880
759.38
0.10015
8,230.720
824.31
0.10014
5,742.690
575.07
0.10013
5,574.510
558.18
0.10011
8,117.050
812.60
0.10010
7,472.560
748.00
0.10009
7,919.580
792.67
0.10008
247.780
24.80
0.10007
12,860.450
1,286.945
0.10006
10,559.640
1,056.598
0.10005
14,019.280
1,402.629
0.10003
10,324.940
1,032.804
0.10002
12,065.940
1,206.835
0.10001
9,384.270
938.52
0.10000
257.140
25.71
0.09999
8,438.660
843.78
0.09998
12,416.130
1,241.365
0.09997
8,756.880
875.43
0.09996
11,783.490
1,177.878
0.09994
9,793.130
978.73
0.09993
11,005.440
1,099.774
0.09992
8,879.920
887.28
0.09991
534.310
53.38
0.09990
7,711.950
770.42
0.09989
27,396.740
2,736.660
0.09988
5,530.470
552.38
0.09987
192.420
19.22
0.09986
7,721.180
771.04
0.09985
6,523.510
651.37
0.09984
3,348.760
334.34
0.09982
19,508.530
1,947.341
0.09981
4,271.850
426.37
0.09980
22,522.650
2,247.760
0.09979
248.520
24.80
0.09978
15,687.170
1,565.266
0.09977
3,216.620
320.92
0.09976
3,518.940
351.05
0.09975
16,956.710
1,691.432
0.09973
19,890.540
1,983.684
0.09972
1,682.490
167.78
0.09971
33,794.890
3,369.688
0.09969
21,988.540
2,192.038
0.09968
685.540
68.33
0.09967
29,801.100
2,970.276
0.09965
24,819.320
2,473.245
0.09964
208.710
20.80
0.09963
28,726.980
2,862.069
0.09962
229.820
22.89
0.09961
21,057.260
2,097.514
0.09960
178.200
17.75
0.09959
18,876.100
1,879.871
0.09956
18,093.940
1,801.433
0.09954
13,321.990
1,326.071
0.09952
18,348.750
1,826.068
0.09950
11,282.100
1,122.569
0.09948
6,503.060
646.92
0.09946
4,913.020
488.65
0.09944
5,002.410
497.44
0.09942
3,246.340
322.75
0.09940
3,206.400
318.72
0.09937
4,016.680
399.14
0.09935
9,309.220
924.87
0.09934
10,257.600
1,018.990
0.09933
8,470.390
841.36
0.09932
10,919.540
1,084.529
0.09931
7,959.400
790.45
0.09930
12,874.680
1,278.456
0.09929
613.590
60.92
0.09928
9,745.810
967.56
0.09927
9,114.590
904.81
0.09926
8,745.790
868.11
0.09925
11,165.460
1,108.172
0.09924
8,488.750
842.42
0.09923
3,264.750
323.96
0.09922
2,657.300
263.66
0.09921
2,025.940
200.99
0.09920
476.570
47.28
0.09919≈$0.099
0.09917
3,792.540
376.11
0.09916
1,669.780
165.58
0.09915
1,777.460
176.24
0.09914
1,735.060
172.01
0.09913
3,635.320
360.37
0.09912
8,140.400
806.88
0.09911
7,431.930
736.58
0.09910
9,540.480
945.46
0.09909
12,011.350
1,190.205
0.09908
15,970.510
1,582.358
0.09906
14,703.920
1,456.570
0.09905
8,483.800
840.32
0.09904
11,478.220
1,136.803
0.09903
9,157.990
906.92
0.09902
10,405.180
1,030.321
0.09899
4,337.950
429.41
0.09897
3,895.640
385.55
0.09895
5,366.730
531.04
0.09893
7,549.350
746.86
0.09891
8,310.120
821.95
0.09889
12,242.760
1,210.687
0.09887
11,795.580
1,166.229
0.09885
12,444.740
1,230.163
0.09883
24,417.160
2,413.148
0.09881
20,102.610
1,986.339
0.09879
22,578.380
2,230.518
0.09877
166.860
16.48
0.09876
25,299.570
2,498.586
0.09875
288.180
28.46
0.09874
20,756.960
2,049.542
0.09872
24,520.330
2,420.647
0.09871
701.040
69.20
0.09870
23,603.500
2,329.665
0.09868
33,584.300
3,314.099
0.09867
1,494.410
147.45
0.09866
19,690.620
1,942.677
0.09865
1,182.970
116.70
0.09864
19,728.760
1,946.045
0.09863
1,924.810
189.84
0.09862
21,435.490
2,113.968
0.09861
3,577.440
352.77
0.09860
19,042.050
1,877.546
0.09859
2,636.930
259.97
0.09858
16,261.930
1,603.101
0.09857
2,561.700
252.51
0.09856
22,832.200
2,250.342
0.09855
265.910
26.21
0.09854
7,424.620
731.62
0.09853
26,899.100
2,650.368
0.09852
9,918.710
977.19
0.09851
21,604.240
2,128.234
0.09850
8,469.740
834.27
0.09849
29,078.200
2,863.912
0.09848
7,453.890
734.06
0.09847
195.760
19.28
0.09846
10,259.430
1,010.143
0.09845
10,650.770
1,048.568
0.09844
9,106.670
896.46
0.09843
8,065.270
793.86
0.09842
1,191.650
117.28
0.09841
10,075.480
991.53
0.09840
8,651.580
851.32
0.09839
11,498.870
1,131.374
0.09838
1,745.260
171.70
0.09837
9,598.150
944.17
0.09836
10,329.330
1,015.993
0.09835
13,951.970
1,372.176
0.09834
11,106.390
1,092.202
0.09833
279.610
27.49
0.09832
8,650.060
850.47
0.09831
7,377.210
725.25
0.09830
8,166.230
802.74
0.09829
130.840
12.86
0.09828
8,489.380
834.34
0.09827
8,475.200
832.86
0.09826
8,229.590
808.64
0.09825
7,705.650
757.08
0.09824
336.680
33.08
0.09823
6,600.750
648.39
0.09822
7,485.490
735.22
0.09821
6,704.480
658.45
0.09819
6,509.380
639.16
0.09818
9,086.150
892.08
0.09817
7,423.890
728.80
0.09816
10,036.820
985.21
0.09815
12,456.750
1,222.630
0.09814
11,941.750
1,171.963
0.09813
461.390
45.28
0.09812
500.320
49.09
0.09811
537.980
52.78
0.09809
138.010
13.54
0.09691
154.330
14.96
0.09542
7,969.160
760.42
0.09352
204.860
19.16
0.08994
382.870
34.44
0.08662
290.220
25.14
0.08354
424.990
35.50
0.08067
277.650
22.40
0.07931
241.030
19.12
0.07799
276.110
21.53
0.07201
9,643.380
694.42
0.05116
50,413.930
2,579.177
0.04901
64,734.470
3,172.636
0.04703
39,970.040
1,879.791
0.04600
211.840
9.74
0.04521
45,687.080
2,065.513
0.04196
53,771.290
2,256.243
0.03855
61,666.640
2,377.249
0.03854
50,456.640
1,944.599
0.03853
99,209.170
3,822.529
0.03852
57,065.190
2,198.151
0.03851
62,409.040
2,403.372
0.03849
82,024.390
3,157.119
0.03846
71,349.510
2,744.102
0.03845
53,063.300
2,040.284
0.03844
59,338.210
2,280.961
0.03843
79,716.330
3,063.499
0.03842
69,851.910
2,683.710
Markthandel
Menge(CRO)
Preis(USDT)
Menge(CRO)
Zeit
0.09919
111.580
08:15:15
0.09918
82.400
08:15:14
0.09918
245.400
08:15:13
0.09918
201.450
08:15:11
0.09918
81.100
08:15:10
0.09918
211.840
08:15:07
0.09917
206.970
08:15:06
0.09918
103.940
08:15:05
0.09918
54.450
08:15:03
0.09918
120.620
08:15:01
0.09918
133.560
08:15:00
0.09918
125.650
08:14:58
0.09918
223.700
08:14:57
0.09917
204.000
08:14:54
0.09918
62.880
08:14:53
0.09919
173.580
08:14:52
0.09918
214.010
08:14:49
0.09918
201.770
08:14:46
0.09918
75.910
08:14:45
0.09920
168.100
08:14:44
0.09917
85.570
08:14:42
0.09917
93.700
08:14:41
0.09917
97.600
08:14:38
0.09920
178.400
08:14:37
0.09920
57.180
08:14:36
0.09920
60.830
08:14:34
0.09920
100.810
08:14:33
0.09920
130.610
08:14:32
0.09920
113.250
08:14:30
0.09924
156.630
08:14:28
0.09920
82.920
08:14:25
0.09920
103.610
08:14:24
0.09919
89.030
08:14:22
0.09920
96.250
08:14:21
0.09920
201.030
08:14:20
0.09920
215.620
08:14:19
0.09921
74.640
08:14:16
0.09920
216.910
08:14:15
0.09920
244.740
08:14:13
0.09921
231.570
08:14:12
0.09921
158.490
08:14:11
0.09920
188.500
08:14:08
0.09920
206.630
08:14:05
0.09921
211.560
08:14:04
0.09921
219.650
08:14:03
0.09921
81.990
08:14:01
0.09924
204.480
08:14:00
0.09924
223.250
08:13:59
0.09923
85.200
08:13:57
0.09922
106.610
08:13:56
Spot
Futures
CRO Kaufen
CRO Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragCRO
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 CRO
Preis
BetragCRO
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...