CRV/USDT
CURVE DAO TOKEN
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
76,957.47
-6.77%
1.65B
ETH/USDT
1,545.23
-12.19%
489.24M
TRX/USDT
0.2261
-5.51%
1.54M
SOL/USDT
101.82
-11.42%
17.88M
XRP/USDT
1.7630
-15.01%
7.41M
TON/USDT
3.007
-9.23%
839.53K
USDC/USDT
1.0006
+0.02%
11.80M
PEPE/USDT
0.00000620
-9.22%
2.40M
BNB/USDT
545.72
-6.10%
2.45M
KEKIUS/USDT
0.02298
+1.90%
209.01K
PEPU/USDT
0.00301
-11.47%
275.97K
TRUMP/USDT
7.72
-12.57%
3.36M
ZOO/USDT
0.00000360
-11.76%
167.17K
GHIBLICZ/USDT
0.000576
-19.21%
199.86K
NOT/USDT
0.001744
-6.58%
363.88K
PIAI/USDT
0.0000000000066
-5.71%
155.19K
TST/USDT
0.06995
-2.07%
200.75K
VINE/USDT
0.02835
-6.89%
487.33K
CATE/USDT
0.000131
-13.24%
161.20K
DOGS/USDT
0.0001078
-9.56%
337.74K
SUNDOG/USDT
0.03657
-17.07%
655.29K
MELANIA/USDT
0.542
-3.04%
205.74K
PUMP/USDT
0.0451
+5.37%
281.91K
RARE/USDT
0.0726
+0.41%
647.68K
JAILSTOOL/USDT
0.007869
-1.29%
201.54K
OIK/USDT
0.0255
+1.19%
167.82K
SHRUBETH/USDT
0.003152
-9.00%
161.95K
GHIBLI/USDT
0.00355
-20.22%
233.38K
MEMHASH/USDT
0.001296
-3.85%
238.12K
XLM/USDT
0.2111
-16.23%
589.22K
DOGE/USDT
0.14134
-12.63%
5.17M
GRASS/USDT
1.6180
-3.25%
444.17K
BABYDOGE/USDT
0.000000001041
-7.54%
324.55K
BWT/USDT
0.000160
-21.18%
161.90K
EIC/USDT
0.0000627
-15.27%
162.78K
HMSTR/USDT
0.002263
-0.57%
317.12K
LTC/USDT
67.31
-14.66%
1.31M
SAI/USDT
0.00764
-15.48%
196.78K
TRC/USDT
0.00217
+3.82%
171.51K
SOLA/USDT
0.000383
-9.02%
161.02K
SUI/USDT
1.8665
-10.48%
1.60M
TIM/USDT
0.000089
-32.06%
164.81K
TRUMP47/USDT
0.000084
-12.50%
158.92K
EVERYAI/USDT
0.000103
-2.83%
191.01K
LAZYCAT/USDT
0.00001963
-3.72%
161.20K
LEVER/USDT
0.000413
-10.41%
209.20K
POL/USDT
0.1646
-9.75%
411.13K
SUIAI/USDT
0.01695
-5.83%
165.56K
AIST/USDT
0.0000052
+6.12%
169.95K
DEFAI/USDT
0.0002782
-10.14%
338.68K
FLOKI/USDT
0.00004904
-6.78%
564.98K
XYRO/USDT
0.0041694
-2.15%
193.49K
YE/USDT
0.000286
-15.13%
160.36K
4444/USDT
0.000407
+11.50%
207.11K
ALGO/USDT
0.1554
-11.95%
424.84K
HOOD/USDT
0.0000365
-22.50%
160.35K
LLM/USDT
0.00113
-13.74%
161.86K
MAJOR/USDT
0.12498
-2.92%
167.03K
MUBARAK/USDT
0.039797
-4.50%
232.85K
NOTAI/USDT
0.00001354
-6.87%
187.88K
STO/USDT
0.0576
-12.72%
237.42K
CHEYENNE/USDT
0.000130
-15.03%
160.92K
KITEAI/USDT
0.0000001737
-11.15%
162.98K
TALENT/USDT
0.00720
-14.79%
150.60K
YZY1/USDT
0.005163
-15.63%
160.77K
EDGE/USDT
0.05617
-14.63%
257.87K
NEIRO/USDT
0.000632
-12.70%
168.39K
PELL/USDT
0.0032
-13.51%
185.38K
FAFO/USDT
0.00086
-9.47%
158.98K
GEMS/USDT
0.0248
-6.76%
179.34K
LUCE/USDT
0.01933
+19.98%
264.42K
POCHITA/USDT
0.000213
-12.70%
160.45K
ELONSOL/USDT
0.000706
-5.48%
200.34K
INJ/USDT
6.97
-11.66%
378.08K
TRIT/USDT
0.0002491
-14.54%
161.73K
B3/USDT
0.003784
-5.28%
317.62K
DOWNALD/USDT
0.000074
+19.35%
199.36K
SOLVEX/USDT
0.1287
-5.71%
184.14K
HOOTERS/USDT
0.000101
-26.81%
164.46K
BCCOIN/USDT
0.03409
-16.50%
165.46K
CAR/USDT
0.0099
-17.50%
161.34K
CRTAI/USDT
0.001484
-8.73%
21.33K
DNA/USDT
0.000000000022206
-14.30%
162.44K
BRETT/USDT
0.02525
-9.27%
402.93K
BUCKAZOIDS/USDT
0.002190
-37.69%
211.73K
MNSRY/USDT
0.01911
-3.09%
161.41K
AVAX/USDT
15.91
-8.03%
845.32K
AVERY/USDT
0.00012
0.00%
242.44K
BABYNEIROBNB/USDT
0.00000000000229
+3.61%
162.04K
MUPPETS/USDT
0.000269
-25.48%
201.63K
DRB/USDT
0.00009271
-27.86%
284.76K
NEAR/USDT
2.132
-8.81%
722.29K
SCOUT/USDT
0.000108
-12.19%
160.66K
ALPHASOL/USDT
0.00037
-9.75%
161.42K
FORM/USDT
1.9949
+5.54%
601.03K
SHIB/USDT
0.00001101
-8.02%
701.62K
JHH/USDT
0.0000000941
-33.07%
161.68K
MUBARAKAH/USDT
0.00093
-16.21%
252.51K
SONIC/USDT
0.18036
-15.25%
488.60K
SSE/USDT
0.00666
-10.84%
161.08K
WIF/USDT
0.332
-8.53%
551.54K
WIZZ/USDT
0.01282
-15.76%
173.63K
AIFUN/USDT
0.003129
-9.35%
167.45K
BABYBNB/USDT
0.0009260
-9.90%
161.33K
ELON/USDT
0.00000011179
-7.19%
407.51K
MOCA/USDT
0.06990
-7.38%
393.64K
ASSCOIN1/USDT
0.000381
-30.09%
161.86K
MEW/USDT
0.002106
-17.21%
394.69K
PEP/USDT
0.001263
+11.27%
165.97K
TROG/USDT
0.00000321
-11.57%
161.02K
BUILD/USDT
0.000107
-13.00%
159.72K
PENG/USDT
0.01187
-11.48%
165.36K
ARB/USDT
0.2665
-9.90%
598.36K
FORM1/USDT
0.0002371
-16.07%
169.16K
BONK/USDT
0.00000957
-9.28%
483.48K
DUO/USDT
0.000203
-4.69%
161.33K
FLOWSOL/USDT
0.000146
+4.28%
164.74K
MONKY/USDT
0.000001242
-8.81%
166.90K
PT/USDT
0.000963
+0.52%
327.05K
VVV/USDT
2.034
-12.02%
410.36K
X/USDT
0.00005735
-15.42%
265.33K
CATALORIAN/USDT
0.000356
-9.18%
160.41K
DYDX/USDT
0.5382
-7.54%
370.23K
K/USDT
2.421
-5.76%
182.01K
SEEK/USDT
0.000137
-16.46%
161.03K
COLLAT/USDT
0.00863
-19.64%
160.47K
MEDX/USDT
0.000003240
+13.72%
212.17K
RFC/USDT
0.025081
+49.99%
207.44K
S/USDT
0.4178
-10.49%
1.85M
WLD/USDT
0.621
-11.28%
602.00K
CATDOG/USDT
0.000002612
-13.48%
161.04K
GROK3/USDT
0.000131
+2.34%
160.12K
TLM/USDT
0.00410
-7.23%
195.65K
ACT/USDT
0.0537
+1.70%
472.20K
MOVE/USDT
0.3082
-12.86%
399.14K
NEIROETH/USDT
0.02103
+0.14%
212.24K
STAR10/USDT
0.00516
-8.51%
206.66K
MARS/USDT
0.00000282
-9.32%
160.95K
PIXFI/USDT
0.000564
+37.56%
164.07K
BILLY/USDT
0.001757
-12.23%
176.41K
MOODENG/USDT
0.02300
-6.19%
341.11K
CHILLGUY/USDT
0.01921
-8.17%
388.24K
EPAY/USDT
0.000189
-10.42%
167.22K
HIBER/USDT
0.000978
-30.34%
160.93K
JELLYJELLY/USDT
0.010912
+2.23%
201.81K
PEIPEI/USDT
0.00000002860
-11.23%
172.93K
PUSS/USDT
0.013024
-5.93%
195.97K
NUMI/USDT
0.0651
-3.26%
453.74K
OMNI/USDT
1.90
-9.52%
217.28K
PENGU/USDT
0.004133
-8.01%
462.26K
SWCH/USDT
0.1786
-5.00%
198.55K
TNSR/USDT
0.1179
-3.83%
227.42K
HBAR/USDT
0.13412
-13.23%
1.39M
MYRO/USDT
0.01258
-8.97%
320.81K
ADA/USDT
0.5513
-12.11%
1.67M
CHIP/USDT
0.000000163
+7.23%
177.69K
GX/USDT
0.00517
-2.81%
162.62K
HOUSE/USDT
0.003804
-38.14%
207.16K
BMT/USDT
0.08224
-10.48%
951.65K
BUBB/USDT
0.001466
-17.73%
208.48K
DOT/USDT
3.507
-9.86%
673.95K
EXPERT/USDT
0.000958
-3.81%
135.83K
MOBY/USDT
0.00631
-18.89%
160.85K
EYE/USDT
0.000056
-11.11%
160.87K
FIL/USDT
2.337
-10.04%
546.53K
CHEEMS/USDT
0.0000014346
-5.21%
171.65K
CTD/USDT
0.001924
+1.47%
200.43K
HANA/USDT
0.0000111
-12.59%
160.79K
LINK/USDT
10.96
-11.11%
1.06M
PESTO/USDT
0.000365
-13.91%
161.31K
PIXEL/USDT
0.02047
-9.14%
363.96K
FLOYDAI/USDT
0.00263
-7.39%
160.37K
ORDI/USDT
6.09
-7.86%
339.37K
PWEASE/USDT
0.002832
-27.47%
161.06K
DOPE/USDT
0.000001907
-9.70%
170.36K
PIPPIN/USDT
0.010499
-5.85%
202.52K
RED/USDT
0.3372
-11.58%
456.11K
COAI/USDT
0.000005037
-5.93%
161.64K
GRIFFAIN/USDT
0.02866
+2.46%
196.98K
DOGEAI/USDT
0.00707
-29.01%
161.14K
KILO/USDT
0.0458
-13.90%
890.32K
PARTI/USDT
0.1707
+4.08%
821.50K
PKIN/USDT
0.00175
-17.84%
362.82K
MAIAR/USDT
0.000690
-20.32%
161.58K
MIDLE/USDT
0.00079
-4.81%
178.41K
REEF/USDT
0.0002625
-11.31%
166.95K
TIA/USDT
2.314
-8.42%
775.94K
GOAT/USDT
0.0393
-7.96%
227.54K
ME/USDT
0.777
-12.10%
261.57K
BAKE/USDT
0.1013
-10.03%
216.88K
TREAT/USDT
0.003449
-16.12%
164.58K
TRUST/USDT
0.000695
-14.82%
163.11K
USUAL/USDT
0.1204
+1.17%
932.84K
AIOS/USDT
0.00110
-12.00%
159.65K
BUTTHOLE/USDT
0.00649
-16.04%
161.83K
PINEYE/USDT
0.0001211
-10.36%
168.22K
SBR1/USDT
0.0641
-3.02%
160.96K
VET/USDT
0.01903
-10.40%
407.01K
BCH/USDT
264.9
-10.26%
341.04K
NVG8/USDT
0.00574
-6.81%
162.54K
PYTHON/USDT
0.000011
+10.00%
178.35K
BARRON/USDT
0.000071
-13.41%
160.58K
COCORO/USDT
0.00509
-16.00%
199.93K
AAVE/USDT
123.27
-14.43%
768.12K
FROGE/USDT
0.00000000142
-13.93%
160.81K
STARS/USDT
0.000054
-8.47%
161.76K
ARKM/USDT
0.429
-7.14%
310.06K
TTG/USDT
0.002005
-21.52%
161.16K
USA/USDT
0.000000613
-16.25%
160.60K
WOJAK/USDT
0.0001816
-14.33%
182.23K
BEER/USDT
0.000003106
-8.26%
164.58K
EPIC/USDT
1.327
+2.55%
427.57K
GOATS/USDT
0.0001922
-13.81%
169.27K
PVS/USDT
0.001729
-11.74%
160.62K
CAW/USDT
0.000000041040
-12.27%
203.32K
FIGHT/USDT
0.00070
-6.66%
172.14K
FROC/USDT
0.0000117
-12.68%
199.71K
ETF/USDT
0.000059
-19.17%
162.96K
POPCAT/USDT
0.1392
-7.44%
351.99K
SWELL/USDT
0.00772
-7.87%
390.90K
PONKE/USDT
0.0701
-11.04%
299.03K
AIL/USDT
0.0066
+1.53%
179.56K
BUZZ/USDT
0.01217
+7.69%
216.30K
BNBAI/USDT
0.000290
-6.45%
164.47K
CLOUDY/USDT
0.00082
-30.50%
161.54K
COCOROETH/USDT
0.00001810
-2.42%
201.39K
APT/USDT
4.219
-9.15%
612.35K
RIZZMAS/USDT
0.0000018217
-5.72%
163.56K
BIGBALLS/USDT
0.00020
-16.66%
199.73K
FET/USDT
0.370
-9.09%
408.10K
EIGEN/USDT
0.732
-5.54%
339.46K
PGC/USDT
0.000145
-9.37%
188.38K
PYTH/USDT
0.1120
-10.40%
278.42K
TAPS/USDT
0.0031
-6.06%
161.92K
WEPE/USDT
0.0000213
-17.76%
199.86K
ZAILGO/USDT
0.00041
-10.86%
161.78K
CITADAIL/USDT
0.00065
-7.14%
161.60K
EPX/USDT
0.00001307
-6.03%
166.05K
GIGA/USDT
0.01198
-11.65%
188.33K
GINNAN/USDT
0.00000005361
-16.68%
199.29K
LUXUN/USDT
0.000086
-14.00%
198.22K
BABYDEER/USDT
0.000674
-3.98%
161.58K
BUTTCOIN/USDT
0.00713
-20.86%
166.45K
CROS/USDT
0.00117
-24.51%
164.61K
ILV/USDT
10.85
-6.14%
239.50K
PVP/USDT
0.000215
+0.93%
161.30K
STARGATE/USDT
0.000068
-11.68%
161.72K
FAT/USDT
0.014127
-21.57%
160.77K
KEY/USDT
0.0004387
-9.86%
163.09K
PAXG/USDT
3,058.5
-0.32%
745.64K
PEOPLE/USDT
0.01137
-5.87%
293.56K
HARD/USDT
0.1543
-3.01%
215.07K
LUIGI/USDT
0.00172
-16.09%
161.78K
ANDYBSC/USDT
0.0000000107
-11.57%
186.35K
MOODENGETH/USDT
0.00002586
-14.39%
200.82K
RENDER/USDT
2.721
-9.11%
567.81K
CATTON/USDT
0.0000002308
-19.69%
170.96K
TRUMPCOIN/USDT
0.000963
-9.40%
162.45K
BIO/USDT
0.0541
-9.83%
289.89K
HAPPY/USDT
0.000404
-15.30%
195.15K
BARRONMEME/USDT
0.00051
-13.55%
160.42K
BEANS/USDT
0.000000162
-8.47%
162.25K
ICE/USDT
0.002985
-4.44%
198.99K
JOE/USDT
0.1395
-8.58%
201.68K
SOON/USDT
0.00003993
-5.17%
164.95K
VATAN/USDT
0.06352
-6.13%
176.67K
ANTY/USDT
0.002472
-14.93%
160.57K
GREED3/USDT
0.000828
-5.80%
161.01K
ACH/USDT
0.01861
-9.87%
289.34K
PIN/USDT
0.6161
-12.68%
203.42K
SHIRO/USDT
0.000000010
0.00%
145.68K
TAI/USDT
0.03429
-7.47%
435.63K
TUT/USDT
0.025601
+2.85%
218.53K
BDG/USDT
0.0021097
-5.56%
261.38K
DOP/USDT
0.0002903
-3.39%
226.93K
XPR/USDT
0.002878
-11.50%
234.16K
AUCTION/USDT
12.74
-13.27%
615.19K
CRV/USDT
0.4189
-9.23%
665.92K
APPLE/USDT
0.00023
-17.85%
160.14K
KOKO/USDT
0.000000341
-10.96%
162.00K
BTT/USDT
0.0000005733
-8.91%
164.42K
LESTER/USDT
0.00056
-18.84%
160.41K
MLC/USDT
0.2268
-4.94%
162.43K
MXYZ/USDT
0.000329
-12.96%
162.22K
APU/USDT
0.0001220
-16.60%
210.16K
GROKCOIN/USDT
0.00030
-16.66%
159.09K
KNIGHT/USDT
0.000322
-17.43%
163.12K
LINGO/USDT
0.0531
-12.52%
160.73K
PUBLIC/USDT
0.000000932
-14.88%
199.10K
STUPID/USDT
0.000434
-15.06%
161.04K
WOLF/USDT
0.00002183
-10.60%
208.35K
CFX/USDT
0.0697
-12.43%
318.46K
KAITO/USDT
0.8320
-5.67%
425.77K
ROSSFUND/USDT
0.000133
-14.19%
161.02K
CHZ/USDT
0.03780
-6.62%
255.42K
LUX/USDT
0.00138
-20.23%
160.38K
NC/USDT
0.03378
-13.65%
478.28K
MUSKIT/USDT
0.00130
-8.45%
160.00K
PUFFER/USDT
0.1402
-15.28%
380.88K
TOMI/USDT
0.002717
-3.78%
450.13K
HIGH/USDT
0.369
-10.21%
225.29K
MAGA/USDT
0.00000881
-12.33%
170.92K
AIAGENT/USDT
0.001508
-4.43%
162.33K
WOLFSOL/USDT
0.000349450
-12.27%
160.53K
DIN/USDT
0.1029
-0.19%
291.17K
TURBO/USDT
0.001486
-10.69%
265.48K
BERA/USDT
4.513
-17.55%
1.18M
KM/USDT
0.000674
-9.16%
160.92K
REZ/USDT
0.01530
-9.41%
317.69K
BOTIFY/USDT
0.005344
-25.34%
279.34K
BROCCOLI/USDT
0.02740
-15.79%
224.09K
DUKO/USDT
0.0002105
-10.04%
177.89K
CAPTAINBNB/USDT
0.00313
-18.70%
248.60K
KAWZ/USDT
1.5353
-18.56%
161.80K
VANKEDISI/USDT
0.01466
-20.02%
160.51K
W/USDT
0.0722
-8.95%
283.59K
BNBCARD/USDT
0.001004
-8.89%
201.49K
OCB/USDT
0.000010
-9.09%
159.41K
ONDO/USDT
0.7167
-8.33%
627.32K
ROUTINE/USDT
0.00039
-41.79%
202.75K
GROK/USDT
0.001693
-6.41%
181.48K
JUSTCUZ/USDT
0.000362
-25.97%
199.99K
CAKE/USDT
1.613
-4.32%
460.73K
TAT/USDT
0.000848
-16.53%
211.77K
WILDNOUT/USDT
0.000063
-20.25%
198.47K
EZ/USDT
0.000391
-2.00%
161.37K
ICP/USDT
4.467
-9.31%
373.40K
SHRUB/USDT
0.000125
-10.07%
161.32K
JASMY/USDT
0.00894
-10.60%
284.53K
MLN/USDT
8.86
-13.13%
339.61K
SCC/USDT
0.00000100
-0.99%
163.58K
WHITE/USDT
0.0005589
-11.88%
204.79K
BANANA/USDT
14.91
-4.11%
295.82K
ELON4AFD/USDT
0.0147
-12.50%
160.34K
GFM/USDT
0.00719
-24.31%
161.06K
OP/USDT
0.597
-6.86%
455.85K
XAI/USDT
0.0426
-7.18%
246.26K
BERT/USDT
0.00586
-21.23%
171.40K
FIDA/USDT
0.0672
-9.79%
229.85K
PEPECOIN/USDT
0.4198
-14.29%
172.36K
CENTS/USDT
0.000197
-12.05%
160.85K
MEMESAI/USDT
0.00165
-8.83%
160.85K
MYSTERY/USDT
0.00000000415
-12.07%
166.27K
NEIROCTO/USDT
0.00015506
-13.26%
570.04K
WORM/USDT
0.000096
-15.04%
161.18K
FARTCOIN/USDT
0.44747
-2.82%
450.03K
KIP/USDT
0.001052
+0.47%
195.88K
SWARMS/USDT
0.02065
-9.39%
227.63K
VOXEL/USDT
0.0333
0.00%
216.35K
GAMESTOP/USDT
0.0000476
-14.69%
162.60K
SLOP/USDT
0.000082
-9.89%
160.93K
ROSS/USDT
0.000056
-9.67%
161.11K
SERAPH/USDT
0.17533
-2.05%
219.14K
SIGMA/USDT
0.00975
-17.02%
161.38K
VGX/USDT
0.005724
+0.73%
246.24K
EOS/USDT
0.7218
-6.05%
899.21K
FISH2/USDT
0.000291
-40.85%
198.42K
SAFEMOONSOL/USDT
0.00040
-20.00%
160.80K
SZN/USDT
0.000964
-10.24%
167.06K
ALICE/USDT
0.355
-8.97%
195.62K
MURAD/USDT
0.0002848
-11.47%
160.91K
BNBXBT/USDT
0.00163
+10.88%
198.97K
DIGI/USDT
0.0000000651
-10.82%
162.64K
SATO/USDT
0.000122
-12.85%
160.94K
SOSO/USDT
0.4995
-5.57%
210.19K
AINTI/USDT
0.01514
-21.35%
198.22K
BNKR/USDT
0.0001186
-22.43%
215.22K
BROCCOLI1/USDT
0.00014
-17.64%
161.69K
J/USDT
0.1910
-3.43%
168.43K
SLP/USDT
0.001334
-7.48%
222.58K
UUU/USDT
0.001623
-25.37%
199.19K
BAOBAO/USDT
0.0000002441
-27.86%
160.42K
DOGEGOVSOL/USDT
0.0818
-14.79%
161.40K
DUSK/USDT
0.0607
-8.16%
185.08K
ISLAND/USDT
0.01355
-14.40%
157.35K
LIBRA/USDT
0.06015
+2.08%
217.83K
NEI/USDT
0.003438
-12.16%
161.68K
BROWNIE/USDT
0.0002262
-6.29%
198.14K
STONKS/USDT
0.02930
-7.97%
160.58K
WIN/USDT
0.00004402
-9.62%
255.94K
FULLSEND/USDT
0.00190
-21.16%
161.25K
XOXO/USDT
0.00898
-1.21%
227.36K
FLUID/USDT
3.4196
-10.24%
199.03K
SAROS/USDT
0.151139
-0.70%
422.02K
SPORE/USDT
0.00125
-7.40%
160.42K
HOT/USDT
0.000863
-7.79%
214.40K
OMG/USDT
0.1849
-5.99%
168.78K
SUT/USDT
4.369
+2.34%
182.49K
MORPHO/USDT
0.9185
-12.88%
402.34K
TITCOIN/USDT
0.02250
-4.45%
161.94K
MINI/USDT
0.00298
-17.22%
161.64K
TOLY/USDT
11.37
-7.56%
162.36K
TRUMPIUS/USDT
0.0072
-4.00%
161.16K
AICMP/USDT
0.000159
-14.51%
160.50K
SAN/USDT
0.00191
-22.35%
161.10K
SORA/USDT
0.000102
-8.10%
160.84K
AVAXAI/USDT
0.000969
-7.71%
161.75K
HENAI/USDT
0.00674
-13.81%
161.14K
NEUR/USDT
0.00212
-12.03%
160.85K
REALIS/USDT
0.00134
-25.55%
160.68K
SKL/USDT
0.01785
-7.65%
251.66K
SWASTICOIN/USDT
0.003560
+35.67%
159.83K
THE/USDT
0.2159
-8.43%
333.51K
PRAWN/USDT
0.000101
-5.60%
160.45K
REACT/USDT
0.06288
-11.17%
231.08K
BIGPUMP/USDT
0.0000003258
-5.64%
162.34K
SLING/USDT
0.01084
-4.57%
220.45K
SYRUP/USDT
0.09150
-14.34%
174.49K
DEEPSEEK/USDT
0.001757
-14.99%
166.52K
VINU/USDT
0.000000009561
-6.04%
517.41K
FOUR1/USDT
0.000333
-14.39%
167.00K
AGENT/USDT
0.005429
-8.49%
300.31K
AIS/USDT
0.000023
-4.16%
155.21K
BAND/USDT
0.599
-6.55%
206.71K
BONE/USDT
0.2298
-15.48%
393.95K
BURGER/USDT
0.0100
-1.96%
199.67K
CAT/USDT
0.00000478
-5.15%
426.62K
CATS/USDT
0.000006250
-7.64%
164.53K
CELO/USDT
0.2647
-10.57%
238.37K
CTSI/USDT
0.0476
-4.03%
195.87K
DEAI/USDT
0.04204
-9.70%
167.50K
DODO/USDT
0.0474
-10.05%
190.05K
DOGEGOV/USDT
0.008896
-8.85%
178.68K
FIVESS/USDT
0.04136
-5.41%
98.01K
FWOG/USDT
0.02538
-14.16%
222.90K
MBOX/USDT
0.0439
-9.85%
209.38K
PIKA/USDT
0.000709
-5.96%
161.45K
PNUT/USDT
0.1306
-5.15%
426.18K
SPX/USDT
0.4375
-0.88%
259.24K
SUN/USDT
0.01551
-5.77%
190.51K
SUNCAT/USDT
0.001507
-7.03%
161.35K
TOSHI/USDT
0.00021886
-14.68%
449.82K
USBT/USDT
0.0001345
-12.71%
165.22K
VIRTUAL/USDT
0.4578
-10.86%
440.32K
IOTX/USDT
0.01738
-5.79%
279.07K
HOOK/USDT
0.0956
-9.12%
201.52K
SHITCOIN/USDT
0.000104
-9.56%
160.81K
BROCCOLI3/USDT
0.01289
-0.23%
216.96K
CORN/USDT
0.0513
-8.55%
256.04K
RIZO/USDT
0.00000696
-18.02%
160.85K
TTC/USDT
0.0000000611
-0.65%
164.02K
VELODROME/USDT
0.0397
-14.06%
202.15K
MACK/USDT
0.000040
-13.04%
161.41K
TALK/USDT
0.77699
-19.64%
189.21K
ZEREBRO/USDT
0.02164
-3.73%
414.13K
AIPUMP/USDT
0.001099
-15.39%
169.06K
PERRY/USDT
0.000979
-4.95%
197.77K
RSR/USDT
0.006287
-8.96%
377.46K
SHY/USDT
0.00435
-34.09%
161.57K
SYNTH/USDT
0.001653
-18.45%
219.09K
COTI/USDT
0.05360
-11.46%
280.76K
HEI/USDT
0.2484
-19.48%
318.12K
PEANUT/USDT
0.000189
-10.00%
160.56K
AUDIO/USDT
0.0612
-10.00%
217.79K
COW/USDT
0.2116
-11.35%
200.27K
FLORK/USDT
0.000697
-6.94%
160.68K
AXL/USDT
0.3004
-8.91%
250.80K
BEENZ/USDT
0.000168
-11.11%
161.89K
MANA/USDT
0.2043
-13.61%
247.82K
1DOLLAR/USDT
0.0056107
-11.77%
167.37K
DF/USDT
0.04923
-1.24%
262.06K
PRIME/USDT
2.957
-9.76%
420.41K
DOODI/USDT
0.002195
-1.25%
199.12K
PUMPIT/USDT
0.00291
-5.21%
161.03K
TIBBIR/USDT
0.01400
-24.40%
225.78K
OIIAOIIA/USDT
0.00598
-22.63%
170.84K
ORCA/USDT
1.926
-4.74%
270.54K
TRB/USDT
21.00
-8.21%
288.50K
SATS/USDT
0.00000004018
-14.76%
440.17K
LEXICON/USDT
0.000093
-13.08%
160.03K
TRENCHAI/USDT
0.000345
-19.39%
161.58K
RECT/USDT
0.00793
-19.73%
193.69K
SUSHI/USDT
0.485
-8.66%
243.53K
TEVA/USDT
0.00638
-10.76%
204.96K
UBC/USDT
0.00087
-11.22%
160.89K
BABYBONK/USDT
0.00000000000362
-6.45%
162.61K
TTAI/USDT
0.000767
-26.10%
176.82K
ID/USDT
0.1600
-9.90%
237.27K
NUIT/USDT
0.00100
-15.96%
160.02K
PROS/USDT
0.2618
-14.30%
369.19K
BICITY/USDT
0.000662
+4.74%
195.96K
ELX/USDT
0.1208
-15.81%
865.31K
MAI/USDT
0.001787
-2.02%
162.37K
MEMDEX/USDT
0.00410
-1.20%
161.36K
A47/USDT
0.014148
-22.48%
160.78K
ALON/USDT
0.00377
-12.93%
160.86K
BIOS/USDT
0.00033
-13.15%
161.40K
CALICOIN/USDT
0.000128
-9.85%
160.46K
PLUME/USDT
0.14343
-14.65%
259.98K
CATG/USDT
0.000085
-17.47%
160.25K
MLG/USDT
0.00326
-10.43%
161.00K
VERT/USDT
0.00066
-4.34%
178.37K
ZK/USDT
0.0498
-13.39%
292.50K
DUCK/USDT
0.00298
+4.56%
424.41K
SNAKEAI/USDT
0.0001130
-6.99%
228.45K
ATH/USDT
0.02577
-11.92%
415.98K
AVA/USDT
0.4604
-9.31%
243.12K
SHELL/USDT
0.14386
-5.56%
420.91K
ANDY/USDT
0.0003244
-4.44%
162.08K
DMCK/USDT
0.0000579
-4.61%
162.01K
BLUR/USDT
0.0871
-10.29%
213.31K
DOGEN/USDT
0.000494
-7.66%
161.45K
GYAT/USDT
0.00135
-9.39%
160.76K
MIAO/USDT
0.003823
-8.03%
170.62K
AXS/USDT
2.390
-9.26%
280.00K
MVRS/USDT
0.000102
-12.06%
161.35K
CWH/USDT
0.000051
-13.55%
161.53K
LDO/USDT
0.675
-14.23%
419.79K
UFD/USDT
0.01524
-19.53%
160.83K
UNI/USDT
5.005
-11.05%
622.95K
MOG/USDT
0.0000002761
-14.52%
443.28K
REKTCOIN/USDT
0.00000003980
-5.14%
171.07K
BOB/USDT
0.000004063
-7.76%
161.47K
FARTBOY/USDT
0.0190
-19.49%
160.55K
GME/USDT
0.001744
-13.83%
184.83K
AKUMA/USDT
0.000005358
-24.15%
165.46K
ARC/USDT
0.03377
-2.51%
159.95K
D/USDT
0.03897
-4.48%
209.65K
FLOCK/USDT
0.03672
-9.93%
403.54K
MATES/USDT
0.000196
-11.31%
182.09K
RIO/USDT
0.1414
-19.43%
227.83K
XSPA/USDT
0.01355
-10.14%
162.17K
BPT/USDT
0.00049
-3.92%
161.01K
MICHI/USDT
0.01531
-11.60%
182.22K
ROOMCON/USDT
0.000886
-5.84%
199.17K
TMC/USDT
0.00024
0.00%
160.98K
FRED/USDT
0.002954
-4.70%
163.42K
SENTAI/USDT
0.00056
-22.22%
161.46K
HINT/USDT
0.002163
-8.26%
211.14K
UBXS/USDT
0.0108
-15.62%
132.52K
VRA/USDT
0.001057
-2.12%
297.81K
LUNAI/USDT
0.00589
-11.82%
161.18K
TOKEN/USDT
0.01200
-9.84%
292.99K
ENA/USDT
0.2676
-8.48%
877.65K
FUN/USDT
0.007771
-3.26%
671.20K
BAKKT/USDT
0.0001219
-13.54%
160.52K
FAI/USDT
0.01313
-15.50%
163.38K
MOSS/USDT
0.00062
-15.06%
160.48K
ORDS/USDT
0.000577
-4.15%
163.21K
AITECH/USDT
0.02087
-5.77%
184.29K
CHATTY/USDT
0.000208
-2.34%
161.47K
ZETA/USDT
0.2046
-9.90%
233.54K
CGPT/USDT
0.05863
-6.93%
405.19K
IMT/USDT
0.00447
-10.42%
182.17K
LAI/USDT
0.001837
-14.39%
206.93K
MUBI/USDT
0.003385
-9.39%
171.91K
WEN/USDT
0.00001824
-7.69%
287.02K
DRIP/USDT
0.000402
-27.69%
161.31K
VANRY/USDT
0.0220
-7.17%
245.98K
AEVO/USDT
0.0839
-9.68%
285.56K
MAG/USDT
0.01473
+0.61%
162.26K
BOME/USDT
0.000978
-9.19%
385.80K
BR/USDT
0.08414
-4.12%
202.55K
APE/USDT
0.3805
-10.47%
369.11K
ATOM/USDT
4.291
-9.52%
500.12K
GALA/USDT
0.01273
-10.47%
416.46K
MSTR/USDT
0.1428
-10.52%
162.42K
SLAP/USDT
0.00043
-15.68%
160.97K
CLAY/USDT
0.000041
-4.65%
154.42K
HQ/USDT
0.00153
-12.57%
160.91K
JUP/USDT
0.3291
-10.54%
465.02K
ASSCOIN/USDT
0.000491
-17.61%
160.76K
DIAM/USDT
0.01015
-7.30%
165.93K
PORTAL/USDT
0.0669
-5.37%
223.89K
SNAI/USDT
0.01115
-11.22%
160.32K
WHISP/USDT
0.00056
-26.31%
161.11K
ANIME/USDT
0.01331
-13.51%
383.00K
RAI/USDT
0.7043
-15.56%
178.30K
STRK/USDT
0.1195
-9.33%
353.07K
FLOWER/USDT
0.00022
-24.13%
161.43K
RETARDIO/USDT
0.0107
-18.93%
160.16K
BITBOARD/USDT
0.0001205
-5.78%
183.05K
LGCT/USDT
1.9021
+0.02%
211.44K
REN/USDT
0.00884
-9.14%
165.34K
DESCI/USDT
0.000826
-8.72%
162.71K
GRPH/USDT
0.00088
-27.86%
160.54K
PERP/USDT
0.2014
-10.56%
222.07K
BOBBSC/USDT
0.00000000331
-7.79%
166.88K
FUEL/USDT
0.00782
-9.28%
509.07K
MONA/USDT
0.000091
-27.77%
161.31K
RDNT/USDT
0.01729
-9.61%
205.42K
BAN/USDT
0.04813
-12.74%
330.96K
OL/USDT
0.03262
-6.85%
160.94K
YFI/USDT
4,370.4
-7.39%
167.49K
BADAI/USDT
0.00889
-6.61%
176.27K
OGPU/USDT
0.317
-15.91%
177.48K
YNE/USDT
0.00876
-20.50%
160.15K
OBT/USDT
0.01007
-14.22%
587.84K
SCR/USDT
0.228
-11.62%
224.93K
WAXP/USDT
0.01784
-9.57%
199.00K
ANGLERFISH/USDT
0.000348
-10.99%
160.52K
BAL/USDT
1.034
-13.90%
196.98K
SEN/USDT
0.0247
-3.13%
165.15K
AUTOS/USDT
0.01011
-16.09%
162.50K
STARDOGE/USDT
0.000056698
-1.68%
185.55K
BEL/USDT
0.5634
-10.35%
230.98K
SMB/USDT
0.0687
+4.09%
179.06K
LVVA/USDT
0.004167
-15.30%
219.74K
QUANT/USDT
0.000865
-12.53%
160.81K
WOO/USDT
0.0587
-7.26%
181.77K
TWT/USDT
0.6984
-10.05%
218.02K
BROCCOLI2/USDT
0.0074
-16.85%
203.46K
HAT/USDT
0.00221
-14.34%
161.27K
HARRYBOLZ/USDT
0.0000961
-9.33%
161.51K
ONDOAI/USDT
0.001265
-10.47%
162.94K
SUPER/USDT
0.3983
-10.53%
241.43K
BID/USDT
0.03305
-17.37%
204.53K
METIS/USDT
12.60
-10.57%
220.58K
MANASOL/USDT
0.000299
-13.08%
160.86K
WHY/USDT
0.00000005690
-2.46%
180.89K
ANKR/USDT
0.01474
-9.01%
214.27K
PUMPAI/USDT
0.000267
-19.81%
246.80K
GMT/USDT
0.0393
-10.68%
879.81K
SWARM/USDT
0.000250
-11.34%
160.87K
TRISIG/USDT
0.00196
-13.27%
160.42K
TAOCAT/USDT
0.002267
-6.32%
376.69K
DSYNC/USDT
0.1174
-8.63%
203.07K
NFT/USDT
0.0000004083
-5.48%
178.44K
DOGINME/USDT
0.0003913
-26.41%
201.88K
MUSTARD/USDT
0.000079
-5.95%
161.51K
AIOZ/USDT
0.1839
-13.58%
370.66K
AGON/USDT
0.008520
-13.23%
199.95K
FTT/USDT
0.8802
-14.02%
241.80K
QUQ/USDT
0.000508
-23.37%
198.47K
ANON/USDT
2.88
-19.10%
163.89K
BARSIK/USDT
0.002171
-10.43%
169.04K
SPICE/USDT
0.000179
-1.10%
162.91K
XAUT/USDT
3,048.1
-0.03%
212.79K
BANANAS31/USDT
0.005877
-2.01%
435.84K
HNT/USDT
2.360
-12.72%
403.31K
MA/USDT
0.001758
-2.87%
165.19K
PAIN/USDT
1.101
-16.90%
204.88K
IOTA/USDT
0.1414
-10.33%
251.74K
API3/USDT
0.722
-8.25%
265.11K
MAVIA/USDT
0.2674
-20.44%
452.60K
VIB/USDT
0.02040
-9.00%
246.10K
GMX/USDT
10.26
-6.12%
237.04K
SBR/USDT
0.000220
-27.39%
161.10K
SKY/USDT
0.0464
-15.01%
355.91K
ZRX/USDT
0.2069
-9.69%
196.85K
HOLO/USDT
0.00018
-5.26%
160.93K
AIXBT/USDT
0.07201
-3.52%
428.75K
DHN/USDT
15.338
-6.34%
252.57K
SPELL/USDT
0.0004740
-9.38%
221.45K
CRO/USDT
0.07884
-11.06%
427.86K
PATRIOT/USDT
0.000309
-20.56%
163.68K
FROKAI/USDT
0.0050
-5.66%
159.72K
UXLINK/USDT
0.4374
-2.95%
414.44K
C98/USDT
0.0485
-9.34%
230.54K
FXS/USDT
1.581
-10.47%
187.59K
XTER/USDT
0.26786
-4.59%
536.23K
RWA/USDT
0.01145
-10.05%
166.83K
AKITA/USDT
0.00031
-6.06%
160.95K
ALCH/USDT
0.05489
-17.60%
474.90K
AIMONICA/USDT
0.00206
-11.20%
160.65K
AIX9/USDT
0.001261
-0.86%
191.23K
MICRO/USDT
0.003996
-19.48%
368.48K
UMA/USDT
0.963
-8.63%
200.17K
AVL/USDT
0.2176
-15.95%
408.33K
CHR/USDT
0.0741
-10.18%
204.17K
PYTHIA/USDT
0.010096
-12.36%
160.18K
ETF500/USDT
0.00506
+9.52%
161.33K
GMRT/USDT
0.02637
-5.34%
227.75K
T3AI/USDT
0.000821
-30.83%
161.34K
CHEX/USDT
0.1472
-10.57%
269.33K
DOGECAST/USDT
0.00032
-11.11%
160.63K
G7/USDT
0.00341
-1.72%
162.64K
QBX/USDT
0.00184
-0.54%
161.14K
DOGSHIT2/USDT
0.000198
-13.91%
160.41K
BIAO/USDT
0.000252
-8.69%
163.24K
BIRDDOG/USDT
0.000235
-9.61%
161.53K
AMP/USDT
0.003263
-7.45%
265.05K
M3M3/USDT
0.002614
-19.42%
162.55K
KEYCAT/USDT
0.002189
-15.44%
212.61K
SKI/USDT
0.02834
-16.49%
163.99K
LINA/USDT
0.000213
-4.48%
182.73K
MAXSOL/USDT
0.00287
-10.86%
160.70K
BIGTIME/USDT
0.05353
-14.17%
451.58K
MEMETOON/USDT
0.000001571
-2.78%
161.73K
AERO/USDT
0.3123
-11.57%
461.39K
INSN/USDT
0.00002459
-30.04%
165.58K
AVAAI/USDT
0.01882
-5.94%
176.61K
EGLD/USDT
12.69
-8.63%
279.15K
LOU/USDT
0.00083
-27.82%
160.96K
MAGIC/USDT
0.0710
-6.33%
234.48K
VR/USDT
0.003344
-10.51%
358.26K
LRC/USDT
0.0817
-9.92%
215.96K
PALU/USDT
0.000265
-11.07%
199.16K
ADX/USDT
0.0847
-9.41%
248.02K
SPEC/USDT
1.359
-8.91%
467.32K
ACE/USDT
0.465
-6.62%
218.17K
PHB/USDT
0.357
-7.51%
201.60K
SAFE/USDT
0.4000
-14.73%
300.21K
MASK/USDT
1.006
-13.72%
352.85K
STG/USDT
0.1654
-7.54%
200.58K
ROAM/USDT
0.202351
-4.26%
561.08K
AWS/USDT
0.00261
-6.45%
173.28K
RAY/USDT
1.499
-11.61%
335.67K
AIC/USDT
0.12814
-14.10%
224.07K
BEAMX/USDT
0.00562
-8.46%
260.22K
CYBER/USDT
0.958
-9.96%
242.31K
ALT/USDT
0.02434
-6.85%
269.86K
BAT/USDT
0.1161
-10.62%
192.83K
BLZ/USDT
0.02896
-9.35%
176.66K
CEL/USDT
0.07238
-8.58%
168.94K
BULLY/USDT
0.00128
-11.72%
163.03K
URO/USDT
0.0018
-5.26%
350.64K
XTTA/USDT
0.27259
-1.29%
351.18K
BOND/USDT
0.2382
-0.29%
165.11K
CVX/USDT
1.629
-10.34%
214.25K
LAVA/USDT
0.03950
-8.05%
162.48K
UNFI/USDT
0.1957
-8.33%
174.47K
CATF/USDT
0.000117
-24.02%
160.81K
FLOW/USDT
0.328
-8.12%
206.29K
ZND/USDT
0.1202
-8.24%
179.71K
MEOWCAT/USDT
0.012403
+13.88%
177.36K
PHA/USDT
0.0809
-10.70%
216.63K
LUM/USDT
0.643
-18.91%
199.84K
RATS/USDT
0.00002488
+3.02%
442.93K
ESIM/USDT
0.001027
-24.59%
161.52K
AFT/USDT
0.02545
-13.52%
216.94K
RAD/USDT
0.647
-11.49%
257.71K
1INCH/USDT
0.1603
-11.38%
208.77K
PIX/USDT
0.00105
-27.08%
189.14K
MNT/USDT
0.6901
-5.28%
166.04K
VOID/USDT
0.000131
-12.66%
160.36K
AGI/USDT
0.05013
-9.52%
409.65K
GLS/USDT
0.00092
-21.36%
163.02K
ENS/USDT
12.92
-11.50%
314.52K
SIREN/USDT
0.03916
+0.17%
200.68K
TMAI/USDT
0.000897
-2.92%
160.98K
KIT/USDT
0.000878
-11.40%
160.89K
SNX/USDT
0.594
-9.86%
231.95K
VIVI/USDT
0.01118
-5.89%
168.15K
YGG/USDT
0.1516
-6.59%
249.43K
SOLV/USDT
0.02339
-5.11%
324.37K
MKR/USDT
1,113.6
-14.95%
272.19K
MXNA/USDT
0.00276
-2.47%
177.48K
LIY/USDT
0.001260
-4.40%
161.62K
HAWKTUAH/USDT
0.000079
-11.23%
160.64K
FOUR/USDT
0.0003298
-7.90%
160.57K
WMTX/USDT
0.1566
-16.03%
342.61K
DRV/USDT
0.01670
+0.72%
162.36K
TROY/USDT
0.0007159
-9.02%
294.39K
ZIG/USDT
0.06471
-3.74%
196.85K
AVB/USDT
0.00175
-17.84%
160.67K
PROPC/USDT
0.5119
-4.24%
163.29K
XCN/USDT
0.00811
-13.90%
253.38K
BABYSHARK/USDT
0.00290
-18.76%
415.38K
RIZ/USDT
0.0022065
-3.01%
234.98K
GAME/USDT
0.01032
-15.47%
198.07K
TAG/USDT
0.00005790
-15.31%
199.62K
TRU/USDT
0.0282
-5.36%
193.75K
VON/USDT
0.000048704
-14.07%
289.80K
ZRO/USDT
2.461
-8.47%
389.74K
IMX/USDT
0.386
-4.69%
269.84K
DNOW/USDT
0.00595
-0.99%
161.33K
LPT/USDT
3.792
-9.36%
261.68K
FRIC/USDT
0.00170
-6.59%
161.58K
HOPPY/USDT
0.000018658
-12.31%
163.98K
ELIZA/USDT
0.00032
0.00%
162.49K
NPC/USDT
0.009171
-17.88%
181.46K
VVAIFU/USDT
0.003033
-9.94%
178.56K
LYP/USDT
0.07286
-2.24%
161.79K
BOBO/USDT
0.0000001801
-11.71%
163.22K
FARTGIRL/USDT
0.00171
-24.66%
161.20K
FAIR3/USDT
0.00120
-11.11%
160.64K
RPL/USDT
3.41
-10.02%
195.12K
COOKIE/USDT
0.07804
-7.53%
358.53K
LAYER/USDT
1.4861
-4.25%
809.64K
DADDY/USDT
0.03283
-12.28%
192.71K
IQ6900/USDT
0.00172
-18.48%
160.62K
OM/USDT
6.0018
-2.49%
719.53K
MUMU/USDT
0.00000228
-5.78%
165.92K
IO/USDT
0.567
-5.18%
295.28K
DEGEN/USDT
0.001991
-16.44%
373.45K
ETC/USDT
13.70
-11.95%
476.07K
SAND/USDT
0.2283
-9.58%
319.31K
ANDYETH/USDT
0.00002895
-10.70%
173.50K
BENDOG/USDT
0.001582
-12.64%
166.33K
SHOGGOTH/USDT
0.00259
-3.71%
160.43K
AICELL/USDT
0.00175
-2.77%
158.84K
PENDLE/USDT
2.539
-12.35%
568.56K
JTO/USDT
1.520
-7.48%
283.61K
AGIXT/USDT
0.00685
-22.07%
161.38K
DRIFT/USDT
0.4376
-11.07%
392.45K
GPS/USDT
0.0207
-5.04%
240.02K
LEGEND/USDT
0.001342
-2.25%
165.48K
PSPS/USDT
0.00364
-12.70%
161.43K
CATCOIN/USDT
0.0000000000564
-14.28%
163.04K
NAKA/USDT
0.2996
-7.27%
201.37K
PONZI/USDT
0.000228
-22.71%
160.96K
MANEKI/USDT
0.000892
-9.98%
176.25K
CEEK/USDT
0.01324
-7.47%
165.23K
RSC/USDT
0.2049
-16.53%
161.48K
LADYS/USDT
0.00000002840
-8.26%
295.29K
RACA/USDT
0.00007972
-4.27%
383.72K
AIDOGE/USDT
0.0000000000686
-9.13%
167.28K
PAI/USDT
0.0628
-21.59%
182.07K
PRCL/USDT
0.0558
-13.75%
219.02K
OPUL/USDT
0.02572
-6.98%
173.28K
FITFI/USDT
0.001371
-6.92%
164.28K
BAD/USDT
0.000000007901
-16.98%
184.18K
ZEUS/USDT
0.2409
-16.73%
340.50K
SLERF/USDT
0.04758
-11.62%
421.26K
MANTA/USDT
0.171
-8.06%
247.61K
ETHFI/USDT
0.442
-9.05%
295.42K
LUNA/USDT
0.1471
-10.46%
237.32K
ZIL/USDT
0.00977
-9.78%
226.47K
GRT/USDT
0.0719
-9.89%
259.64K
AI/USDT
0.1185
-7.85%
220.76K
MEME/USDT
0.001560
-6.41%
299.67K
EARNM/USDT
0.00159
-8.62%
160.82K
BLADE/USDT
0.024401
+1.91%
246.85K
DEGENAI/USDT
0.00213
-19.31%
161.35K
0.4189-9.23%
€0.38
24h Hoch
0.4864
24h Tief
0.4140
24h Volumen (CRV)
1.51M
24h Volumen (USDT)
665.92K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
CURVE DAO TOKEN
Curve.fi ist eine dezentrale Handelsplattform, die sich auf den Austausch von Stablecoins konzentriert.
Relevante Links
Krypto-Name
CRV
Marktkapitalrang
NO.115
Umlaufende Marktkapitalisierung
549,382,316 USDT
Umlaufversorgung
1,311,487,983
Maximale Versorgung
2,245,709,891
Historischer Höchstpreis
15.37
2020-08-14
Historischer Tiefstpreis
0.180354
2024-08-05
Auftragsbuch
0.0001
Menge(Preis(
Menge(
Betrag(
CRV
)Betrag(USDT
)Preis(USDT)
Menge(CRV)
Betrag(USDT)
3.5000
369.950
1,294.825
3.0000
565.460
1,696.380
2.9511
21.670
63.95
2.7700
2,514.370
6,964.805
2.6387
6,082.210
16,049.128
2.6381
7,105.670
18,745.468
2.6375
8,296.860
21,882.968
2.6369
5,670.330
14,952.093
2.6350
6,913.630
18,217.415
2.6344
7,461.850
19,657.498
2.6326
7,059.480
18,584.787
2.6307
5,849.300
15,387.754
2.5144
9,005.920
22,644.485
2.3951
6,331.090
15,163.594
2.3400
19.570
45.79
2.3000
48.650
111.89
2.2757
6,745.400
15,350.507
2.2160
5,099.890
11,301.356
2.1563
6,453.500
13,915.682
2.0967
5,885.130
12,339.352
2.0370
6,582.630
13,408.817
1.9773
6,065.170
11,992.661
1.9176
12,065.400
23,136.611
1.9000
10.730
20.39
1.8900
9.240
17.46
1.8579
14,278.220
26,527.505
1.8300
20.000
36.60
1.8000
18.940
34.09
1.6545
10,781.800
17,838.488
1.5950
48.650
77.60
1.5946
9,316.070
14,855.405
1.5347
16,029.840
24,600.995
1.5000
63.260
94.89
1.4800
18.940
28.03
1.4748
14,737.290
21,734.555
1.4700
12.490
18.36
1.4150
12,011.970
16,996.938
1.3551
11,374.770
15,413.951
1.2952
14,967.150
19,385.453
1.2854
23.400
30.08
1.2500
38.080
47.60
1.2353
11,806.210
14,584.211
1.2170
44.080
53.65
1.2000
7.330
8.80
1.1755
11,315.920
13,301.864
1.1500
5.320
6.12
1.1156
3,358.420
3,746.653
1.0557
4,133.650
4,363.894
1.0500
8.190
8.60
0.9958
6,698.770
6,670.635
0.9360
2,670.690
2,499.766
0.9060
6,988.590
6,331.663
0.8761
3,573.100
3,130.393
0.8536
19.040
16.25
0.8461
5,450.500
4,611.668
0.8400
12.280
10.32
0.8162
10,925.610
8,917.483
0.8000
7.020
5.62
0.7863
3,938.150
3,096.567
0.7563
8,459.000
6,397.542
0.7264
1,970.310
1,431.233
0.7000
14.200
9.94
0.6964
1,908.510
1,329.086
0.6665
18,527.180
12,348.365
0.6366
3,190.480
2,031.060
0.6066
3,538.400
2,146.393
0.5855
355.120
207.92
0.5767
9,825.530
5,666.383
0.5468
6,083.360
3,326.381
0.5168
634.840
328.09
0.4869
1,035.820
504.34
0.4569
863.750
394.65
0.4337
3,604.220
1,563.150
0.4336
2,921.240
1,266.650
0.4334
2,756.220
1,194.546
0.4331
3,308.110
1,432.742
0.4328
3,873.950
1,676.646
0.4326
3,153.440
1,364.178
0.4324
2,065.200
892.99
0.4322
3,452.110
1,492.002
0.4320
2,258.190
975.54
0.4319
2,874.270
1,241.397
0.4317
3,230.710
1,394.698
0.4315
2,828.180
1,220.360
0.4313
1,984.670
855.99
0.4311
3,182.060
1,371.786
0.4309
2,275.200
980.38
0.4307
2,193.700
944.83
0.4306
2,405.550
1,035.830
0.4304
2,445.400
1,052.500
0.4302
2,843.930
1,223.459
0.4300
1,954.500
840.44
0.4298
4,023.660
1,729.369
0.4296
3,215.760
1,381.490
0.4294
3,027.010
1,299.798
0.4293
4,001.290
1,717.754
0.4291
4,426.470
1,899.398
0.4290
6,472.580
2,776.737
0.4289
3,590.330
1,539.893
0.4288
8,569.520
3,674.610
0.4287
26,760.250
11,472.119
0.4286
519.320
222.58
0.4285
18,050.720
7,734.734
0.4284
405.210
173.59
0.4283
3,808.690
1,631.262
0.4282
14,786.860
6,331.733
0.4281
478.460
204.83
0.4280
3,277.590
1,402.809
0.4279
14,023.390
6,000.609
0.4278
2,043.880
874.37
0.4277
207.150
88.60
0.4276
10,947.010
4,680.941
0.4274
2,107.280
900.65
0.4273
10,010.930
4,277.670
0.4272
2,206.930
942.80
0.4270
9,213.220
3,934.045
0.4269
1,790.020
764.16
0.4268
4,060.020
1,732.817
0.4267
10,112.900
4,315.174
0.4265
1,334.740
569.27
0.4264
7,898.770
3,368.036
0.4263
447.260
190.67
0.4261
18,471.180
7,870.570
0.4259
442.940
188.65
0.4258
11,496.690
4,895.291
0.4257
368.710
156.96
0.4256
343.740
146.30
0.4255
18,357.140
7,810.963
0.4254
700.420
297.96
0.4253
264.450
112.47
0.4252
10,794.020
4,589.617
0.4250
46.470
19.75
0.4249
13,486.300
5,730.329
0.4247
46.880
19.91
0.4246
10,014.010
4,251.949
0.4243
12,804.850
5,433.098
0.4240
8,438.670
3,577.996
0.4237
10,100.480
4,279.573
0.4235
11,709.150
4,958.825
0.4232
9,894.520
4,187.361
0.4229
3,609.620
1,526.508
0.4226
3,976.400
1,680.427
0.4223
3,163.420
1,335.912
0.4220
2,203.080
929.70
0.4217
2,099.260
885.26
0.4214
1,580.480
666.01
0.4211
19,746.510
8,315.255
0.4210
24,127.350
10,157.614
0.4208
17,649.420
7,426.876
0.4206
17,013.670
7,155.950
0.4205
26,184.290
11,010.494
0.4203
31,075.230
13,060.919
0.4202
26,620.010
11,185.728
0.4200
17,843.320
7,494.194
0.4199
15,611.660
6,555.336
0.4197
18,781.170
7,882.457
0.4196
8,456.240
3,548.238
0.4194
5,603.690
2,350.188
0.4193
4,176.550
1,751.227
0.4191
3,020.610
1,265.938
0.4190
1,592.560
667.28
0.4189≈€0.38
0.4189
1,313.330
550.15
0.4188
1,687.380
706.67
0.4187
1,030.680
431.55
0.4186
2,004.920
839.26
0.4185
4,555.330
1,906.406
0.4184
3,370.480
1,410.209
0.4182
5,364.080
2,243.258
0.4181
14,940.420
6,246.590
0.4179
22,246.350
9,296.750
0.4178
22,704.330
9,485.869
0.4176
25,332.370
10,578.798
0.4175
19,371.320
8,087.526
0.4173
36,303.750
15,149.555
0.4170
14,976.860
6,245.351
0.4168
16,684.190
6,953.970
0.4167
2,034.780
847.89
0.4164
2,311.880
962.67
0.4161
1,914.220
796.51
0.4158
3,359.930
1,397.059
0.4156
2,182.800
907.17
0.4153
2,958.220
1,228.549
0.4150
3,953.250
1,640.599
0.4147
7,995.190
3,315.605
0.4144
8,985.160
3,723.450
0.4141
8,296.820
3,435.713
0.4138
13,917.670
5,759.132
0.4135
10,636.640
4,398.251
0.4133
67.940
28.08
0.4132
10,363.110
4,282.037
0.4131
129.080
53.32
0.4130
11,029.270
4,555.089
0.4129
54.860
22.65
0.4127
12,897.260
5,322.699
0.4126
58.210
24.02
0.4124
16,391.540
6,759.871
0.4122
198.520
81.83
0.4121
19,016.890
7,836.860
0.4119
373.410
153.81
0.4118
16,995.970
6,998.940
0.4117
447.220
184.12
0.4115
11,992.740
4,935.013
0.4113
1,076.880
442.92
0.4112
11,351.270
4,667.642
0.4111
3,621.050
1,488.614
0.4110
11,509.270
4,730.310
0.4109
608.160
249.89
0.4108
1,584.590
650.95
0.4107
12,900.610
5,298.281
0.4106
1,291.410
530.25
0.4105
1,967.820
807.79
0.4104
8,970.510
3,681.497
0.4103
558.050
228.97
0.4101
15,135.660
6,207.134
0.4099
868.250
355.90
0.4098
8,249.270
3,380.551
0.4097
1,767.850
724.29
0.4096
2,338.720
957.94
0.4095
10,925.410
4,473.955
0.4094
2,982.380
1,220.986
0.4093
9,765.830
3,997.154
0.4092
2,321.600
950.00
0.4090
2,519.940
1,030.655
0.4089
2,735.300
1,118.464
0.4087
3,458.390
1,413.444
0.4085
2,732.460
1,116.210
0.4083
3,135.050
1,280.041
0.4081
2,557.340
1,043.650
0.4080
3,831.830
1,563.387
0.4078
3,333.880
1,359.556
0.4076
3,474.370
1,416.153
0.4074
3,451.080
1,405.970
0.4073
3,385.580
1,378.947
0.4071
5,206.230
2,119.456
0.4069
4,704.570
1,914.290
0.4067
1,635.470
665.15
0.4066
2,396.010
974.22
0.4064
2,777.930
1,128.951
0.4062
2,665.480
1,082.718
0.4060
2,155.270
875.04
0.4059
2,561.000
1,039.510
0.4055
3,067.990
1,244.070
0.4052
3,347.620
1,356.456
0.4049
2,669.680
1,080.953
0.4047
2,881.160
1,166.005
0.3960
25.510
10.10
0.3850
3,610.840
1,390.173
0.3613
816.800
295.11
0.3404
30,244.560
10,295.248
0.3218
1,679.750
540.54
0.3200
312.500
100.00
0.3051
18,302.740
5,584.166
0.2900
980.880
284.46
0.2800
357.140
100.00
0.2764
1,121.560
310.00
0.2639
20,186.180
5,327.133
0.2526
3,536.640
893.36
0.2422
2,804.110
679.16
0.2332
107.200
25.00
0.2326
2,886.750
671.46
0.2237
8,632.750
1,931.146
0.2155
34,990.030
7,540.351
0.2079
47,731.970
9,923.477
0.2008
8,378.820
1,682.467
0.1942
35,815.090
6,955.290
0.1880
19,249.230
3,618.855
0.1821
6,561.350
1,194.822
0.1767
13,051.360
2,306.175
0.1715
29,608.300
5,077.823
0.1666
29,113.670
4,850.337
0.1620
24,713.290
4,003.553
0.1577
35,973.600
5,673.037
0.1536
31,280.050
4,804.616
0.1497
98,787.840
14,788.540
0.1459
99,699.010
14,546.086
0.1424
100,888.370
14,366.504
0.1390
97,110.890
13,498.414
0.1358
125,590.490
17,055.189
0.1328
139,216.610
18,487.966
0.1298
118,939.290
15,438.320
0.1270
120,512.160
15,305.044
0.1243
170,585.650
21,203.796
0.1218
124,077.070
15,112.587
0.1193
155,767.760
18,583.094
0.1146
182,719.900
20,939.701
0.1103
211,313.830
23,307.915
0.1063
194,043.690
20,626.844
0.1009
265,910.890
26,830.409
0.0944
302,176.690
28,525.480
0.0887
121,832.180
10,806.514
0.0818
165,653.310
13,550.441
0.0796
179,759.690
14,308.871
0.0775
271,086.440
21,009.199
0.0755
268,538.480
20,274.655
0.0736
298,333.740
21,957.363
0.0718
187,749.520
13,480.416
0.0669
222,273.200
14,870.077
0.0668
306,927.470
20,502.755
0.0667
230,232.000
15,356.474
0.0666
305,708.770
20,360.204
0.0665
380,757.530
25,320.376
Markthandel
Menge(CRV)
Preis(USDT)
Menge(CRV)
Zeit
0.4189
25.940
05:42:39
0.4189
32.050
05:42:38
0.4188
14.720
05:42:35
0.4189
43.830
05:42:34
0.4189
48.690
05:42:32
0.4189
44.040
05:42:31
0.4189
46.010
05:42:28
0.4190
59.350
05:42:27
0.4189
23.020
05:42:26
0.4190
20.550
05:42:24
0.4191
39.700
05:42:23
0.4194
27.710
05:42:22
0.4195
50.200
05:42:21
0.4193
45.520
05:42:19
0.4186
35.270
05:42:14
0.4187
40.240
05:42:13
0.4187
47.770
05:42:11
0.4183
39.310
05:42:06
0.4187
13.320
05:42:02
0.4185
48.060
05:42:01
0.4183
28.350
05:41:56
0.4184
30.030
05:41:54
0.4182
14.620
05:41:52
0.4182
53.540
05:41:50
0.4182
39.730
05:41:49
0.4183
36.440
05:41:48
0.4182
38.990
05:41:45
0.4181
38.540
05:41:44
0.4181
22.260
05:41:42
0.4182
55.370
05:41:41
0.4182
47.820
05:41:40
0.4182
32.780
05:41:37
0.4183
42.930
05:41:36
0.4180
53.270
05:41:33
0.4181
43.810
05:41:31
0.4181
49.150
05:41:29
0.4180
16.500
05:41:28
0.4177
23.650
05:41:27
0.4178
31.490
05:41:25
0.4179
30.490
05:41:24
0.4181
56.710
05:41:21
0.4182
58.910
05:41:19
0.4183
50.970
05:41:17
0.4182
20.370
05:41:13
0.4182
12.200
05:41:11
0.4183
46.390
05:41:10
0.4183
34.070
05:41:08
0.4184
28.230
05:41:03
0.4182
19.800
05:41:00
0.4181
41.110
05:40:59
Spot
Futures
CRV Kaufen
CRV Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragCRV
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 CRV
Preis
BetragCRV
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...