CTSI/USDT
CARTESI
USDT
USDC
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
105,599.99
+0.84%
599.90M
ETH/USDT
2,542.32
+0.75%
226.11M
TRX/USDT
0.2700
+0.67%
921.79K
SOL/USDT
157.08
+1.88%
9.26M
XRP/USDT
2.1741
+1.01%
1.56M
TON/USDT
3.189
+1.98%
433.89K
USDC/USDT
0.9994
0.00%
4.44M
BNB/USDT
659.06
+0.66%
1.23M
DOGE/USDT
0.19378
+1.02%
1.99M
PEPE/USDT
0.00001190
+1.62%
2.00M
SWCH/USDT
0.3265
+0.27%
232.78K
GASS/USDT
0.0000000240606
+18.91%
325.17K
SUI/USDT
3.3102
+0.64%
1.01M
ADA/USDT
0.6844
+1.39%
972.36K
ZEUSETH/USDT
0.000000105518
+1.48%
296.36K
EVERYAI/USDT
0.00000000000233
-6.04%
182.00K
FLOCK/USDT
0.21588
+0.13%
667.94K
POL/USDT
0.2157
+0.88%
271.58K
E/USDT
0.001002
+13.34%
224.40K
ARB/USDT
0.3426
+0.94%
412.32K
LTC/USDT
88.40
+0.76%
654.18K
YZY1/USDT
0.003217
+6.41%
159.02K
S/USDT
0.4011
+2.11%
605.00K
DOGS/USDT
0.0001545
+2.04%
281.95K
SCC/USDT
0.000000000000007
-30.00%
166.03K
TQ/USDT
0.02277
-1.21%
704.86K
BABYDOGE/USDT
0.000000001421
+1.86%
265.54K
NOT/USDT
0.002263
+0.89%
284.13K
ALGO/USDT
0.1960
+0.25%
265.51K
XLM/USDT
0.2674
+0.63%
300.71K
SHIB/USDT
0.00001301
+0.46%
426.88K
WIF/USDT
0.885
+4.36%
702.76K
TRB/USDT
42.47
-0.30%
614.98K
X/USDT
0.00007732
+1.25%
252.28K
APT/USDT
4.809
+0.79%
369.06K
AVAX/USDT
20.88
+0.86%
506.85K
DOT/USDT
4.066
+0.41%
361.31K
LINK/USDT
14.05
+0.71%
475.81K
MASKSOL/USDT
0.019487
-21.00%
366.14K
ALPACA/USDT
0.05640
-1.63%
235.52K
WCT/USDT
0.5739
+2.72%
2.21M
FIL/USDT
2.579
+0.78%
279.92K
HIM/USDT
0.000421
-5.18%
187.21K
TPT/USDT
0.002244
+5.10%
201.07K
KING/USDT
0.008918
-12.81%
278.12K
GNC/USDT
0.00000444
+80.48%
657.32K
LPT/USDT
8.726
-5.62%
747.53K
TRUMP/USDT
11.37
+0.88%
1.22M
C/USDT
0.000492
+20.29%
197.97K
INTROVERT/USDT
0.000046
-13.20%
198.97K
FLOKI/USDT
0.00008654
+0.87%
467.54K
BONK/USDT
0.00001684
+2.37%
442.65K
WHITE/USDT
0.0021360
+16.18%
468.41K
FARTCOIN/USDT
1.1652
+4.11%
316.33K
ENA/USDT
0.3157
+1.38%
542.67K
NAILONG/USDT
0.006380
+14.56%
159.21K
ASRR/USDT
0.3666
+4.95%
348.66K
MOONPIG/USDT
0.032341
-1.56%
329.42K
ZOO/USDT
0.000002741
-6.09%
181.23K
MANA/USDT
0.2769
+1.42%
193.69K
ONDO/USDT
0.8408
+1.43%
349.94K
ICP/USDT
4.973
+0.52%
330.99K
NEAR/USDT
2.459
+1.15%
512.08K
OP/USDT
0.649
+0.15%
381.93K
LOUD/USDT
0.01220
+52.50%
88.72K
USDUC/USDT
0.006119
-13.62%
245.08K
GORK/USDT
0.012290
+0.17%
201.91K
WORM/USDT
0.000157
+2.61%
159.55K
DYDX/USDT
0.5557
+1.36%
350.61K
FET/USDT
0.764
+0.92%
380.67K
GALA/USDT
0.01691
+1.37%
349.49K
RETARD/USDT
0.007249
-10.43%
204.04K
LABUBU/USDT
0.056655
-1.00%
249.44K
JOCKEY/USDT
0.000617
-9.66%
179.54K
TOMI/USDT
0.001662
+5.59%
327.87K
VRA/USDT
0.001564
+0.51%
272.43K
CAKE/USDT
2.369
-0.25%
330.99K
PAYAI/USDT
0.002771
-4.97%
163.04K
ASSDAQ/USDT
0.002585
+3.89%
190.06K
DAOLITY/USDT
0.0017961
-19.60%
191.84K
PENGU/USDT
0.010887
+4.40%
715.74K
UNI/USDT
6.280
+1.12%
731.92K
MOG/USDT
0.0000009424
+2.41%
293.53K
CAW/USDT
0.000000044880
+0.71%
199.40K
HYPE/USDT
34.04
+4.99%
220.18K
BOXCAT/USDT
0.03032
+19.55%
641.94K
SWARMS/USDT
0.02351
+3.52%
163.68K
MAJOR/USDT
0.23991
+3.12%
290.72K
PNUT/USDT
0.2670
+1.94%
442.80K
PEOPLE/USDT
0.02142
+4.33%
289.88K
SLP/USDT
0.001465
-0.20%
310.79K
OM/USDT
0.3196
+2.56%
421.22K
DEGEN/USDT
0.004660
+0.95%
273.18K
BRETT/USDT
0.05542
+4.68%
296.49K
AIDOGE/USDT
0.00000000013063
+0.89%
251.75K
INJ/USDT
12.16
+1.16%
336.30K
WLD/USDT
1.158
+1.84%
567.13K
KITTY/USDT
0.003968
+4.53%
83.33K
A/USDT
0.6497
+2.13%
1.14M
OLIVIA/USDT
0.010575
+32.53%
192.23K
DUNA/USDT
0.002072
+21.66%
167.66K
KORI/USDT
0.006846
-10.96%
162.35K
B/USDT
0.39469
-4.56%
271.98K
PIAI/USDT
0.0000000000059834
-1.00%
159.17K
RWA/USDT
0.007616
-6.48%
211.13K
VIRTUAL/USDT
2.0889
+1.69%
737.68K
LUCE/USDT
0.00690
-0.14%
240.99K
GOAT/USDT
0.12500
+1.68%
266.42K
OMG/USDT
0.2386
+13.67%
339.96K
RENDER/USDT
3.925
+1.02%
380.87K
VINU/USDT
0.000000020758
-0.01%
309.72K
MEMETOON/USDT
0.0000009130
+8.18%
172.19K
BABYBONK/USDT
0.00000000000466
-0.85%
167.38K
TURBO/USDT
0.004412
+2.50%
357.62K
ATOM/USDT
4.368
+0.69%
246.66K
MEME/USDT
0.001921
+0.62%
296.11K
TAIKO/USDT
0.6035
+3.78%
278.42K
HAEDAL/USDT
0.13934
+4.79%
267.63K
BOOCHIE/USDT
0.0000000062781
+43.55%
183.89K
LAUNCHCOIN/USDT
0.121860
+7.44%
217.66K
URMOM1/USDT
0.000837
+1.33%
177.80K
FUCKCOIN/USDT
0.008343
+28.05%
181.25K
COCOROETH/USDT
0.00005000
-1.53%
179.45K
TIA/USDT
2.226
+1.08%
437.89K
HBAR/USDT
0.16898
+1.01%
529.37K
ALON/USDT
0.00605
+1.68%
158.93K
BULLY/USDT
0.0016199
-3.57%
253.31K
DNA/USDT
0.000000000018406
+1.46%
161.54K
GRASS/USDT
1.8053
+1.97%
280.75K
EIGEN/USDT
1.387
+1.91%
382.24K
VGX/USDT
0.004070
+0.51%
209.04K
ALICE/USDT
0.4092
+1.03%
211.57K
GINNAN/USDT
0.00000006608
+3.83%
197.12K
XAUT/USDT
3,303.5
+0.17%
136.51K
TAI/USDT
0.11840
+1.24%
293.07K
LINA/USDT
0.00009505
-4.04%
167.48K
MASK/USDT
2.735
+9.35%
772.47K
UNFI/USDT
0.2536
-0.78%
194.83K
AAVE/USDT
247.55
-1.08%
574.26K
ETC/USDT
17.13
+1.00%
237.20K
LDO/USDT
0.854
-0.11%
318.00K
MYRO/USDT
0.02260
+2.54%
246.70K
LUNA/USDT
0.1719
+0.23%
203.88K
PYTH/USDT
0.1212
+1.42%
245.52K
AVO/USDT
0.002864
+0.13%
198.17K
TRENCHES/USDT
0.002982
+12.23%
199.76K
VPN/USDT
0.000818
+10.24%
173.09K
GIB/USDT
0.002795
+6.03%
160.63K
APEX/USDT
0.003124
+14.68%
178.07K
BONE/USDT
0.2719
+1.56%
279.51K
GOHOME/USDT
240.20
+2.57%
313.28K
XBT/USDT
0.004292
+3.42%
182.91K
IKUN/USDT
0.000979
+27.97%
199.61K
ILYSM/USDT
0.000414
-5.04%
198.87K
BOOKIE/USDT
0.006726
-0.02%
197.18K
JHH/USDT
0.0000000869
-11.05%
161.54K
DEEPSEEK/USDT
0.0007748
-2.77%
191.54K
GOG/USDT
0.037576
-4.05%
255.45K
DINO/USDT
0.000866
+5.73%
203.59K
PVP/USDT
0.0000525
-1.31%
158.96K
KEKIUS/USDT
0.031050
-4.39%
202.09K
MVP/USDT
0.017029
-0.29%
168.47K
HOODRAT/USDT
0.002014
-2.51%
180.66K
ZEREBRO/USDT
0.03745
+24.25%
329.82K
STB/USDT
0.03147
-0.72%
187.90K
USUAL/USDT
0.1046
+1.06%
313.25K
IBRL/USDT
0.025544
+7.69%
197.20K
MOVE/USDT
0.1423
+2.59%
258.55K
AWE/USDT
0.06305
+5.34%
256.83K
PIPPIN/USDT
0.02014
+6.33%
200.20K
BABYNEIROBNB/USDT
0.000000000002095
+5.32%
159.76K
RLY/USDT
0.0010329
+0.71%
169.81K
ACS/USDT
0.0012487
-0.15%
258.45K
HMSTR/USDT
0.002034
+0.19%
203.74K
BAND/USDT
0.654
+1.39%
175.44K
PROMPTBIDDER/USDT
0.002687
+16.01%
196.77K
MBOX/USDT
0.0544
+2.83%
186.34K
TIME1/USDT
0.0000589
-12.35%
200.12K
PHA/USDT
0.1359
+2.79%
246.62K
REX/USDT
0.017041
+0.09%
180.67K
BLUR/USDT
0.0890
+0.90%
210.57K
LAUNCHONPUMP/USDT
0.001240
+1.05%
198.23K
BUIDL/USDT
0.002646
+0.15%
159.26K
GME/USDT
0.001901
+0.90%
181.71K
POPCAT/USDT
0.3810
+4.09%
241.60K
TFNY/USDT
0.001901
+1.33%
161.67K
AGT/USDT
0.029019
+0.30%
200.04K
GROK/USDT
0.002981
+2.75%
179.33K
APE/USDT
0.6403
+0.56%
377.63K
MIRAI/USDT
0.01426
+1.85%
215.88K
GRT/USDT
0.0961
+0.31%
228.15K
JUP/USDT
0.5316
+1.52%
347.48K
KAPPA/USDT
0.001301
-11.25%
199.30K
SOPH/USDT
0.05303
+1.96%
600.31K
AXR/USDT
0.025696
+9.50%
197.44K
HUMA/USDT
0.03740
-1.68%
763.14K
YAPPER/USDT
0.003899
-4.90%
197.78K
YEE/USDT
0.004228
+0.61%
196.65K
NYLA/USDT
0.003130
+24.85%
160.31K
STARTUP/USDT
0.004580
-4.68%
214.20K
PORT3/USDT
0.04337
+1.33%
288.41K
SOON/USDT
0.2858
+0.42%
314.30K
GIZA/USDT
0.16596
+26.66%
432.96K
XCCOM/USDT
0.000279
+2.95%
199.44K
ICM/USDT
0.000793
+1.01%
161.24K
NXPC/USDT
1.3944
+0.97%
322.61K
FITCOIN/USDT
0.003043
+0.82%
197.04K
GLONK/USDT
0.000175
-22.56%
160.58K
PETUNIA/USDT
0.000289
-1.36%
197.38K
VELAAI/USDT
0.02688
+8.95%
191.31K
NOODLE/USDT
0.000995
+17.89%
196.75K
RATO/USDT
0.000009101
+0.30%
202.71K
BERRYETH/USDT
0.002041
-8.63%
170.40K
JAGER/USDT
0.0000000009481
-4.38%
214.33K
ARCHAI/USDT
0.0043569
+1.09%
169.78K
LANDSOL/USDT
0.000079
+2.59%
191.84K
LEMON/USDT
0.000400
+2.30%
163.41K
USELESS/USDT
0.011839
+5.70%
160.74K
GRASSITO/USDT
0.0000004599
+0.32%
197.76K
ZKJ/USDT
2.0093
+0.78%
153.27K
GIGANT/USDT
0.00007891
-0.01%
198.23K
TIME/USDT
0.000114
+3.63%
164.47K
PAWS/USDT
0.00005599
-0.07%
201.00K
USD1/USDT
0.9995
0.00%
278.88K
DON/USDT
0.001260
-1.48%
206.36K
MEMECOIN/USDT
0.000648
+4.01%
164.12K
MIKAMI/USDT
0.01933
+3.47%
196.14K
PROMPT/USDT
0.20790
+6.98%
2.01M
LLJEFFY/USDT
0.009463
-2.48%
180.11K
TIBBIR/USDT
0.09479
+1.62%
222.84K
FORM/USDT
2.8449
+1.08%
211.96K
MYX/USDT
0.07992
-1.43%
204.95K
BABYDEER/USDT
0.000145
+1.39%
159.49K
BWAH/USDT
0.00001824
+1.38%
197.89K
ALPINE/USDT
0.811
+0.87%
182.20K
SOLVEX/USDT
0.2515
+6.65%
186.80K
PORK/USDT
0.00007025
+0.01%
198.24K
TST/USDT
0.04265
+2.18%
527.99K
DRA/USDT
0.00004886
-0.77%
196.55K
VINE/USDT
0.03861
+4.04%
294.20K
ELON/USDT
0.00000013672
-0.02%
277.57K
POPE/USDT
0.03275
+0.09%
197.96K
BETTY/USDT
0.000108
+4.85%
196.35K
MELANIA/USDT
0.3118
+0.61%
178.32K
CLAY/USDT
0.00003356
+1.11%
170.37K
MILK/USDT
0.06266
+1.34%
296.57K
B2/USDT
0.48335
+0.69%
268.22K
HENAI/USDT
0.0005481
-13.92%
175.44K
KMNO/USDT
0.05791
-0.17%
295.20K
MEOWCAT/USDT
0.0002057
+3.57%
169.65K
BIAO/USDT
0.0003752
+20.83%
169.53K
CUCK/USDT
0.001766
+7.81%
173.49K
1DOLLAR/USDT
0.0070376
-3.22%
177.57K
SUPFRIEND/USDT
0.000496
0.00%
198.38K
CHEEMS/USDT
0.0000014284
+1.35%
168.42K
DUPE/USDT
0.010523
-0.94%
204.37K
SCR/USDT
0.287
0.00%
182.17K
SIGN/USDT
0.07929
+2.19%
323.66K
MVG/USDT
0.0001205
+26.97%
162.12K
SPX/USDT
1.0606
+9.47%
167.88K
AGENT/USDT
0.003089
-2.89%
311.89K
NOM/USDT
0.000149
0.00%
160.84K
LETSBONK/USDT
0.02568
+6.60%
161.32K
MOODENG/USDT
0.20930
+2.13%
327.96K
AIOT/USDT
0.14814
+0.87%
205.62K
KITEAI/USDT
0.0000002072
+0.72%
169.14K
CAT/USDT
0.000007410
+2.06%
269.62K
DPCORE/USDT
0.004610
+0.45%
179.75K
DOLO/USDT
0.03795
+4.43%
206.92K
TLM/USDT
0.00482
+1.47%
180.82K
GMT/USDT
0.0504
+2.02%
222.32K
OZK/USDT
0.0006157
+1.61%
199.67K
JOS/USDT
0.016971
+5.50%
161.02K
NEIRO/USDT
0.0012167
+0.97%
276.04K
AUDIO/USDT
0.0697
+0.43%
209.00K
WOJAKSOL/USDT
0.000141
-4.72%
161.12K
CRV/USDT
0.6803
+1.96%
371.53K
OPAIUM/USDT
0.000984
+5.24%
161.16K
BONGO/USDT
0.008018
+1.71%
160.74K
FLOW/USDT
0.366
+0.82%
187.42K
HYPER/USDT
0.1360
+2.64%
233.47K
SATS/USDT
0.00000004674
+1.19%
243.81K
1INCH/USDT
0.2113
+0.76%
174.38K
PUNDIAI/USDT
10.418
-1.10%
169.98K
BTT/USDT
0.0000006901
+0.64%
210.36K
EPT/USDT
0.008734
+2.89%
254.71K
SKYAI/USDT
0.046246
+1.01%
247.92K
VET/USDT
0.02438
+1.28%
252.08K
CFX/USDT
0.0774
+1.17%
207.69K
JPROOF/USDT
0.041469
0.00%
196.38K
BOBO/USDT
0.0000004220
+6.16%
173.40K
DUCKY/USDT
0.000452
-1.95%
161.36K
BANK/USDT
0.06331
+0.57%
173.02K
PEIPEI/USDT
0.00000003834
-0.64%
180.41K
ARKM/USDT
0.558
+2.01%
247.64K
GCATS/USDT
0.000186
+2.19%
160.55K
GM/USDT
0.023379
+0.63%
428.57K
REZ/USDT
0.01143
+0.43%
212.49K
ITALIANROT/USDT
0.008575
-0.52%
161.39K
UBXS/USDT
0.016501
+6.71%
171.32K
BASEISFOREVERY1/USDT
0.005433
+9.40%
197.69K
ORDI/USDT
8.668
+1.72%
433.51K
AQA/USDT
0.0002042
0.00%
168.83K
SOLACE/USDT
0.029940
-1.87%
196.84K
CA/USDT
0.00708
-1.66%
157.70K
XTZ/USDT
0.5729
+0.93%
204.84K
FLR/USDT
0.01837
+0.60%
238.58K
KAKA/USDT
0.003005
-0.39%
161.61K
MTN/USDT
0.479034
-0.66%
161.36K
ODOM/USDT
0.0000008660
-4.30%
160.83K
FREEDOG/USDT
0.0019445
-3.94%
171.01K
NOICE/USDT
0.000114655
+11.97%
197.40K
BANG/USDT
0.0000718
+1.26%
161.38K
DIS/USDT
0.01576
+0.06%
209.55K
DARK/USDT
0.007504
+4.78%
182.10K
UNICORN/USDT
0.000436
-5.21%
199.50K
BABY/USDT
0.06882
+3.86%
283.57K
GOONC/USDT
0.002078
+13.48%
207.09K
FHE/USDT
0.08555
+1.51%
224.51K
FOG/USDT
0.000198
-1.98%
198.93K
K0/USDT
0.0000523
+0.96%
162.32K
PITCOIN/USDT
0.00003709
-7.46%
198.12K
GORK1/USDT
0.003561
-3.41%
199.40K
REMUS/USDT
0.000137
-0.72%
161.68K
ALE/USDT
0.5703
+0.14%
225.38K
GORILLA/USDT
0.003631
-1.25%
212.45K
STICKMAN/USDT
0.000197
+11.93%
166.19K
SUT/USDT
5.646
-0.17%
183.60K
CHACHA/USDT
0.000177
+12.73%
160.96K
SAROS/USDT
0.204051
-3.20%
222.80K
BOOPA/USDT
0.000915
-2.34%
175.69K
ZETA/USDT
0.2169
+2.07%
182.75K
BOOP/USDT
0.06010
-1.71%
198.96K
SAFE/USDT
0.5242
+1.37%
266.17K
CFXSOL/USDT
0.003277
-2.90%
175.58K
EDGE/USDT
0.09478
+2.53%
173.47K
D/USDT
0.03480
+1.42%
190.06K
MRSOON/USDT
0.00004629
+1.96%
198.38K
PUMP/USDT
0.05708
+2.62%
214.41K
TROLL/USDT
0.023060
+2.85%
210.67K
ASSCOIN1/USDT
0.000179
-2.18%
161.12K
OKINTAMA/USDT
0.00004977
+14.20%
198.41K
K/USDT
5.274
+0.17%
170.60K
WIZARD/USDT
0.001117
+11.14%
169.88K
BUCKAZOIDS/USDT
0.002224
-4.34%
196.21K
PPPP/USDT
0.000852
+19.16%
164.48K
CHATTY/USDT
0.000235
+1.73%
161.43K
FAI/USDT
0.01899
+0.74%
174.74K
AIL/USDT
0.001308
+0.38%
168.15K
KILO/USDT
0.02778
+0.54%
197.54K
PAXG/USDT
3,315.92
+0.21%
297.88K
RFC/USDT
0.010567
+2.96%
196.81K
DF/USDT
0.04536
+1.13%
373.13K
ORCA/USDT
2.699
+0.97%
328.25K
BANANA/USDT
22.08
+1.09%
207.94K
SLING/USDT
0.001720
+5.19%
224.37K
AUCTION/USDT
10.66
+1.04%
186.23K
BOBBSC/USDT
0.00000002796
+39.17%
344.15K
ROUTINE/USDT
0.0001514
+1.40%
161.41K
TUT/USDT
0.02833
+4.46%
563.17K
LVVA/USDT
0.003707
+0.73%
187.54K
MAG/USDT
0.00134
-0.74%
161.42K
DIGI/USDT
0.0000000471
+1.07%
176.56K
ICE/USDT
0.006053
+2.92%
820.20K
BMT/USDT
0.0895
+2.16%
276.40K
ESIM/USDT
0.000362
-1.89%
161.02K
GROKCOIN/USDT
0.000202
+1.50%
158.22K
TAT/USDT
0.000916
+1.32%
196.67K
PWEASE/USDT
0.005675
-0.97%
158.73K
SPICE/USDT
0.00005848
-0.28%
175.37K
NEI/USDT
0.004492
+0.46%
159.06K
OCB/USDT
0.000004946
-6.05%
170.53K
BR/USDT
0.04669
+1.45%
196.45K
LIBRA/USDT
0.02630
+2.17%
196.79K
BANANAS31/USDT
0.006584
+1.71%
245.29K
HEI/USDT
0.3222
-0.34%
197.51K
JAILSTOOL/USDT
0.004308
+2.44%
198.15K
VATAN/USDT
0.01862
+1.91%
158.95K
BUBB/USDT
0.001618
+0.12%
209.80K
SNAKEAI/USDT
0.0003704
+1.56%
185.04K
CLOUDY/USDT
0.001001
+1.52%
159.67K
KNIGHT/USDT
0.000118
+1.72%
160.04K
SOSO/USDT
0.4888
-0.42%
159.73K
SZN/USDT
0.000420
+1.69%
204.88K
MUBARAKAH/USDT
0.0010392
-1.54%
196.17K
TMC/USDT
0.000232
+1.31%
159.09K
BNBAI/USDT
0.00016794
+0.38%
215.25K
SWASTICOIN/USDT
0.002561
+0.78%
158.42K
ADX/USDT
0.0985
+0.20%
192.95K
BEENZ/USDT
0.000293
+6.15%
159.25K
MUBARAK/USDT
0.0403
+1.00%
470.30K
VERT/USDT
0.0009032
-0.88%
194.16K
DOGINME/USDT
0.0006756
+0.59%
192.06K
SOLV/USDT
0.04557
+1.04%
719.52K
EPIC/USDT
1.220
+0.49%
207.76K
TREAT/USDT
0.002489
-1.19%
179.74K
BIO/USDT
0.0677
+1.49%
367.41K
FAT/USDT
0.004755
+0.48%
159.01K
MLC/USDT
0.3607
-0.41%
171.12K
VON/USDT
0.00004355
-1.62%
215.10K
TRC/USDT
0.0017433
+0.16%
300.08K
TRENCHAI/USDT
0.000311
+7.24%
158.97K
OIK/USDT
0.0523
-0.38%
247.65K
SNAI/USDT
0.01376
+4.24%
159.94K
PIX/USDT
0.0006143
+7.11%
172.44K
TTAI/USDT
0.000389
+0.51%
159.69K
BITBOARD/USDT
0.0007744
-3.47%
179.47K
PROS/USDT
0.05681
+1.57%
181.58K
CITADAIL/USDT
0.00105
-8.69%
160.97K
WOLFSOL/USDT
0.000404554
+1.90%
159.08K
ARC/USDT
0.04269
+5.48%
158.80K
COCORO/USDT
0.005807
+1.02%
197.06K
ELX/USDT
0.1043
+0.96%
563.38K
ME/USDT
0.840
+0.84%
236.94K
SBR/USDT
0.000288
0.00%
159.44K
SUIAI/USDT
0.02345
-0.33%
168.93K
GOATS/USDT
0.0001619
+1.50%
170.06K
RED/USDT
0.3607
+1.37%
203.47K
ALCH/USDT
0.12875
+0.46%
326.94K
ROAM/USDT
0.17885
-0.61%
401.92K
EXPERT/USDT
0.000979
+6.76%
45.06K
EZ/USDT
0.002404
-3.91%
158.97K
AIC/USDT
0.10624
+0.24%
223.24K
THE/USDT
0.2586
+1.45%
215.93K
BARSIK/USDT
0.001488
+5.53%
173.98K
SPEC/USDT
1.059
+3.01%
246.45K
PGC/USDT
0.00002559
-17.47%
165.34K
STAR10/USDT
0.0002124
+8.36%
197.06K
FRED/USDT
0.005130
+2.06%
175.17K
MNSRY/USDT
0.04175
+1.95%
158.97K
DEFAI/USDT
0.0014807
+11.45%
172.67K
GIGA/USDT
0.02285
+2.14%
176.35K
FORM1/USDT
0.00006341
-4.67%
171.92K
NEIROCTO/USDT
0.00045534
+0.60%
717.33K
COLLAT/USDT
0.05194
-3.68%
159.30K
CRTAI/USDT
0.000963
+1.79%
21.58K
BURGER/USDT
0.008363
+0.58%
193.76K
TOLY/USDT
33.57
+2.06%
160.10K
FWOG/USDT
0.06015
+1.22%
200.39K
XCN/USDT
0.01577
-0.94%
183.19K
GEMS/USDT
0.04265
-2.13%
180.53K
RIZ/USDT
0.0041492
+0.58%
221.73K
RARE/USDT
0.0562
+1.44%
217.54K
TTG/USDT
0.000954
+4.03%
159.74K
CATDOG/USDT
0.000002629
-2.30%
170.56K
KAITO/USDT
2.0501
+1.08%
654.72K
ANKR/USDT
0.01614
+1.31%
200.07K
MAIAR/USDT
0.001711
+5.09%
158.18K
BROCCOLI3/USDT
0.010611
+1.94%
198.41K
FTT/USDT
1.0945
-2.75%
221.19K
HIBER/USDT
0.000365
-3.43%
158.98K
ZRX/USDT
0.2384
+1.27%
206.30K
FROC/USDT
0.0000168
-2.32%
196.78K
REEF/USDT
0.0002504
-1.99%
170.21K
CRO/USDT
0.10358
-1.30%
260.39K
XOXO/USDT
0.002104
+0.19%
216.68K
ACH/USDT
0.02206
+1.09%
226.24K
AIX9/USDT
0.0007112
-0.26%
187.90K
BNBXBT/USDT
0.0010762
+3.19%
198.03K
PIXFI/USDT
0.0005634
-1.01%
276.11K
DIN/USDT
0.06030
-0.37%
287.46K
RSR/USDT
0.007349
+1.23%
273.94K
AERO/USDT
0.5390
+4.27%
250.31K
AVL/USDT
0.1984
+1.43%
144.95K
EGLD/USDT
15.62
+1.56%
185.48K
PERRY/USDT
0.0011376
+1.93%
196.33K
BROWNIE/USDT
0.0003005
+1.31%
196.89K
PHB/USDT
0.537
+2.28%
188.17K
BEAMX/USDT
0.00651
+1.08%
214.76K
G7/USDT
0.004576
-0.99%
208.74K
ALT/USDT
0.02788
+1.49%
226.96K
CAPTAINBNB/USDT
0.007110
+0.59%
203.25K
DUO/USDT
0.000184
+2.22%
159.47K
SUSHI/USDT
0.656
+1.39%
201.05K
DIAM/USDT
0.01283
-0.07%
166.97K
MNT/USDT
0.6827
+0.44%
214.22K
HARRYBOLZ/USDT
0.0001245
+0.24%
160.77K
ID/USDT
0.1781
+1.30%
170.47K
CHZ/USDT
0.03966
+0.94%
254.56K
SWARM/USDT
0.000365
+1.38%
159.33K
CAR/USDT
0.0565
+7.82%
159.28K
LEVER/USDT
0.000475
-1.04%
236.22K
BIGBALLS/USDT
0.000241
+0.83%
159.77K
IO/USDT
0.840
+1.94%
241.02K
ANDY/USDT
0.0003427
+1.75%
169.35K
ETF500/USDT
0.00311
+9.12%
159.54K
FARTBOY/USDT
0.0365
+3.39%
159.05K
SAND/USDT
0.2760
+1.17%
237.16K
PEP/USDT
0.000534
-1.47%
158.05K
WOJAK/USDT
0.0004085
+3.54%
175.01K
CATCOIN/USDT
0.00000000008825
-1.10%
168.26K
MAI/USDT
0.002840
+6.08%
170.88K
MEW/USDT
0.003327
+2.02%
222.47K
SAN/USDT
0.00447
-6.87%
159.07K
CHEX/USDT
0.1893
+0.05%
244.75K
DUKO/USDT
0.0002203
-0.85%
174.08K
DOGSHIT2/USDT
0.000227
+3.18%
159.88K
NAKA/USDT
0.3996
-2.84%
313.55K
AVAXAI/USDT
0.0004806
-0.49%
169.84K
FITFI/USDT
0.001554
-0.95%
261.50K
BAD/USDT
0.000000010728
+2.85%
187.44K
FLOYDAI/USDT
0.00151
-1.94%
158.91K
CALICOIN/USDT
0.000095
+3.26%
159.08K
PONKE/USDT
0.13915
+3.73%
282.01K
ELON4AFD/USDT
0.00529
+1.53%
158.97K
TNSR/USDT
0.1321
+2.00%
267.60K
HOOD/USDT
0.0000206
+0.98%
159.76K
ZEUS/USDT
0.1717
-3.75%
283.29K
LUX/USDT
0.00245
+6.52%
158.85K
W/USDT
0.0813
+1.87%
231.79K
MANTA/USDT
0.244
+0.82%
218.38K
MUSKIT/USDT
0.000593
+3.49%
159.02K
HQ/USDT
0.0019848
+0.69%
168.99K
VANRY/USDT
0.0344
+1.47%
192.14K
AEVO/USDT
0.0964
+0.83%
205.99K
PINEYE/USDT
0.00010462
-5.34%
270.83K
ALPHASOL/USDT
0.000369
+17.14%
159.40K
BOME/USDT
0.001942
+5.54%
348.48K
AI/USDT
0.1494
+2.11%
191.46K
SEEK/USDT
0.000171
+8.91%
159.77K
FAFO/USDT
0.000502
+1.20%
159.52K
JASMY/USDT
0.01555
+1.17%
229.57K
PORTAL/USDT
0.0491
0.00%
193.33K
XTTA/USDT
0.32977
+0.14%
354.71K
HAT/USDT
0.003031
+13.43%
274.63K
STRK/USDT
0.1386
+2.28%
305.04K
GFM/USDT
0.00139
+4.51%
159.29K
PURR/USDT
0.2289
+23.79%
63.87K
CANDLE/USDT
0.002315
-1.78%
197.24K
KEYCAT/USDT
0.005004
+4.46%
209.20K
NUIT/USDT
0.00266
-0.74%
160.14K
RDO/USDT
0.008337
-9.84%
240.31K
BID/USDT
0.03555
+3.82%
200.17K
LENS/USDT
0.005619
+3.69%
198.39K
AINTI/USDT
0.03613
-3.42%
196.29K
ELDE/USDT
0.10438
-1.34%
298.35K
DOGEAI/USDT
0.01508
+1.41%
159.10K
MAMO/USDT
0.044976
+11.07%
198.06K
LANLAN/USDT
0.001857
+12.81%
185.02K
STARGATE/USDT
0.0000956
+2.13%
161.33K
BWT/USDT
0.000138
+4.54%
160.12K
KLED/USDT
0.006679
+49.11%
197.50K
KNET/USDT
0.007479
+0.44%
198.75K
PLUME/USDT
0.13257
+0.89%
181.73K
RWAINC/USDT
0.00986
-0.60%
162.90K
T3AI/USDT
0.000217
+1.87%
161.95K
SBR1/USDT
0.06362
-1.33%
169.19K
OBT/USDT
0.008903
+0.04%
377.71K
PRAI/USDT
0.02786
+8.57%
209.91K
BARRON/USDT
0.0000967
+1.89%
158.73K
BSCREENER/USDT
0.000202
-0.98%
195.69K
FIGHT/USDT
0.000748
+2.04%
215.04K
RDAC/USDT
0.014885
-0.18%
309.93K
HASHAI/USDT
0.0006720
+2.48%
180.33K
NC/USDT
0.03417
+4.17%
286.62K
MATES/USDT
0.000140
0.00%
166.27K
NAIIVE/USDT
0.000448
+4.67%
179.01K
AGIXT/USDT
0.00295
-2.31%
159.03K
FO/USDT
0.6234
-0.06%
209.82K
DOOD/USDT
0.003126
+4.96%
317.66K
MXNA/USDT
0.00364
+1.96%
179.73K
GPS/USDT
0.0235
-0.42%
232.33K
SXT/USDT
0.1047
+2.54%
182.96K
BFTOKEN/USDT
0.01311
-1.65%
173.19K
WHISP/USDT
0.000988
-11.23%
159.45K
CB/USDT
0.00003328
-5.96%
198.27K
SORA/USDT
0.0000741
-2.37%
159.17K
DOGECAST/USDT
0.000122
+0.82%
158.19K
OBOL/USDT
0.1259
+4.91%
203.40K
LEGEND/USDT
0.0004162
+12.45%
168.92K
MOGACC/USDT
0.00002939
+3.48%
197.35K
CHILLHOUSE/USDT
0.001986
-1.58%
176.28K
LIY/USDT
0.001749
-8.71%
168.87K
DONKEY/USDT
0.001610
+0.68%
188.15K
MVRS/USDT
0.000141
-3.42%
158.99K
NEET/USDT
0.004228
-1.58%
192.19K
SYNTH/USDT
0.0006555
+7.26%
170.62K
AURAFARM/USDT
0.002274
+0.93%
168.69K
MOBY/USDT
0.01681
-5.08%
158.94K
HOSICO/USDT
0.012850
+7.73%
161.20K
TROG/USDT
0.00000471
+0.42%
159.17K
GRPH/USDT
0.00364
+2.82%
157.96K
ZALA/USDT
0.000272
-3.20%
161.20K
HOLO/USDT
0.0000893
+1.94%
159.52K
TRENCHER/USDT
0.002593
+1.92%
181.00K
DEGENAI/USDT
0.00319
+4.93%
159.30K
NOBODY/USDT
0.035549
+17.38%
230.19K
AIOS/USDT
0.00239
+2.57%
158.56K
MOONKIN/USDT
0.000005916
-5.82%
167.89K
BIOS/USDT
0.000236
+2.16%
159.83K
ZORA/USDT
0.009802
+3.34%
217.32K
MLG/USDT
0.00930
+1.30%
158.51K
SAINT/USDT
0.000390
+2.09%
161.26K
LAVA/USDT
0.07320
-0.48%
243.70K
LUMO/USDT
0.002500
+1.05%
161.59K
KERNEL/USDT
0.1577
+1.80%
367.86K
SENTAI/USDT
0.001142
+2.42%
159.13K
LLM/USDT
0.00175
+2.94%
161.47K
MUTUMBO/USDT
0.000475
+8.20%
161.79K
AIPUMP/USDT
0.0005984
-0.23%
170.04K
PEAQ/USDT
0.10726
+1.24%
187.31K
CORE/USDT
0.7061
+1.59%
222.54K
MOSS/USDT
0.000547
+1.29%
158.52K
GUN/USDT
0.04065
+2.36%
371.80K
IQ6900/USDT
0.00292
+6.56%
159.09K
AERGO/USDT
0.1225
+2.08%
187.12K
FLORK/USDT
0.001955
+1.13%
158.49K
SHOGGOTH/USDT
0.00851
+2.03%
158.62K
XPR/USDT
0.003678
-0.05%
195.51K
TITCOIN/USDT
0.02636
-0.60%
161.12K
TRUMPIUS/USDT
0.00653
0.00%
158.62K
BUILD/USDT
0.000080
-40.74%
158.81K
STO/USDT
0.10074
+3.56%
219.49K
AICELL/USDT
0.0017241
+7.54%
169.90K
HOUSE/USDT
0.039621
+4.08%
230.97K
FUN/USDT
0.003372
+4.42%
341.15K
PUMPAI/USDT
0.0003435
+3.15%
184.14K
AIMONICA/USDT
0.003981
+9.15%
433.66K
MLN/USDT
8.12
+0.74%
187.78K
BUZZ/USDT
0.007332
+1.72%
174.23K
TALK/USDT
0.374
+4.76%
184.88K
TRISIG/USDT
0.00234
+0.86%
159.00K
XSPA/USDT
0.01398
+1.37%
160.95K
GHIBLI/USDT
0.002379
+3.16%
199.08K
TAOCAT/USDT
0.002896
+1.75%
179.95K
DSYNC/USDT
0.1379
+0.14%
181.81K
EPAY/USDT
0.0000438
+1.62%
159.13K
AICMP/USDT
0.000155
+3.33%
159.53K
TIM/USDT
0.00004347
-0.02%
196.35K
APX/USDT
0.07603
+0.42%
171.68K
PARTI/USDT
0.2472
+6.82%
347.17K
DOPE/USDT
0.000000265
-6.69%
161.03K
OKB/USDT
50.09
-1.04%
164.13K
KM/USDT
0.000384
+2.94%
158.61K
VANKEDISI/USDT
0.08453
+21.74%
159.25K
PVS/USDT
0.012101
+1.92%
159.44K
ZAILGO/USDT
0.00108
+0.93%
161.25K
BPT/USDT
0.0005883
+0.25%
170.62K
SYRUP/USDT
0.35594
+2.52%
317.70K
AVERY/USDT
0.00003404
-10.25%
176.77K
SEN/USDT
0.0342
+3.63%
159.84K
A47/USDT
0.015267
-2.41%
160.14K
BUTTHOLE/USDT
0.00494
+1.64%
160.93K
ASSCOIN/USDT
0.000953
-13.36%
158.62K
DRIP/USDT
0.000455
+13.46%
159.30K
MEMHASH/USDT
0.0011386
-0.86%
224.48K
RAI/USDT
0.7379
+2.23%
171.65K
DHN/USDT
3.314
-4.33%
199.20K
TEVA/USDT
0.007671
+13.91%
198.52K
NEUR/USDT
0.00172
-1.14%
158.59K
TROY/USDT
0.00012045
0.00%
173.24K
ANGLERFISH/USDT
0.000167
+2.45%
159.16K
SPORE/USDT
0.000607
+2.53%
160.69K
GAME/USDT
0.03621
+2.11%
197.13K
MA/USDT
0.003003
-1.89%
171.99K
GROK3/USDT
0.000092
+2.22%
158.85K
STARS/USDT
0.0000359
0.00%
160.25K
BLADE/USDT
0.025634
+4.26%
261.52K
TAPS/USDT
0.00305
-0.65%
170.81K
LOU/USDT
0.000604
+4.86%
159.00K
WEPE/USDT
0.00001628
+0.99%
196.81K
BROCCOLI1/USDT
0.000107
0.00%
158.69K
MYSTERY/USDT
0.00000000274
-4.19%
163.25K
AKITA/USDT
0.000285
+1.78%
159.41K
MXYZ/USDT
0.000425
+0.95%
159.03K
BERA/USDT
2.503
+6.32%
666.74K
SCOUT/USDT
0.000115
0.00%
158.08K
BROCCOLI/USDT
0.02696
+1.73%
189.22K
YNE/USDT
0.00376
+5.61%
160.20K
EARNM/USDT
0.001481
-0.06%
169.81K
SHELL/USDT
0.1818
+1.84%
219.85K
FUEL/USDT
0.011583
+0.62%
275.50K
LAYER/USDT
0.8028
+2.18%
322.37K
B3/USDT
0.003354
+2.63%
284.22K
UFD/USDT
0.03075
+8.04%
158.36K
CATTON/USDT
0.0000001008
-1.07%
173.84K
ISLAND/USDT
0.01836
+1.66%
156.01K
AVA/USDT
0.5499
+1.27%
212.01K
SSE/USDT
0.00812
+0.86%
158.76K
BEANS/USDT
0.00000016817
-4.62%
170.27K
BUTTCOIN/USDT
0.00362
+1.68%
159.10K
AUTOS/USDT
0.01399
+2.04%
168.32K
JELLYJELLY/USDT
0.026322
+6.07%
177.12K
AIAGENT/USDT
0.001201
-0.66%
173.50K
PKIN/USDT
0.00125
+6.83%
306.07K
VELODROME/USDT
0.0541
+3.63%
198.59K
VVV/USDT
3.051
+4.37%
229.57K
PIN/USDT
0.6632
-1.30%
168.66K
SHY/USDT
0.00426
+3.14%
159.71K
APPLE/USDT
0.000267
+5.53%
158.55K
STUPID/USDT
0.000757
+2.15%
159.55K
SAFEMOONSOL/USDT
0.000455
+2.47%
159.55K
TRUST/USDT
0.000778
+1.43%
158.86K
MEMDEX/USDT
0.00199
+1.53%
159.44K
VOID/USDT
0.00017790
-2.45%
168.72K
ROSSFUND/USDT
0.000272
-1.09%
158.96K
SLAP/USDT
0.000674
+0.74%
159.95K
ANIME/USDT
0.02592
+2.28%
359.54K
SKI/USDT
0.06534
+0.52%
176.49K
SHIRO/USDT
0.000000007002
-2.45%
170.15K
SKY/USDT
0.06680
+1.19%
418.02K
PAI/USDT
0.08167
+1.83%
211.80K
XYRO/USDT
0.0041268
+1.83%
187.14K
RIZO/USDT
0.00001012
+1.70%
159.34K
RSC/USDT
0.4165
+0.82%
167.67K
FRIC/USDT
0.00187
+2.18%
159.32K
MIDLE/USDT
0.0002220
-0.17%
188.51K
BOTIFY/USDT
0.019422
+13.63%
279.61K
STARDOGE/USDT
0.000000906
+0.33%
179.88K
MUSTARD/USDT
0.000128
+2.40%
159.08K
USA/USDT
0.000000869
+3.45%
159.93K
BARRONMEME/USDT
0.000754
+4.43%
159.40K
MORPHO/USDT
1.3573
+1.22%
282.44K
ELONSOL/USDT
0.0007160
+1.45%
197.74K
QUANT/USDT
0.000865
-1.14%
158.75K
DUCK/USDT
0.002627
+0.68%
314.57K
FLOWER/USDT
0.000247
+5.10%
158.90K
BABYSHARK/USDT
0.001691
+6.21%
170.51K
OL/USDT
0.05702
+2.77%
267.78K
BAKKT/USDT
0.0001174
+1.99%
160.83K
SOLA/USDT
0.000450
+4.16%
161.22K
URO/USDT
0.002204
+8.83%
197.98K
XTER/USDT
0.2293
-2.92%
333.34K
CHEYENNE/USDT
0.000208
+1.96%
159.19K
HINT/USDT
0.007718
+1.00%
232.20K
LUNAI/USDT
0.02468
+1.52%
280.87K
SONIC/USDT
0.25387
+1.94%
303.12K
INSN/USDT
0.00002498
+0.64%
171.19K
LUM/USDT
2.1542
-0.63%
197.46K
CGPT/USDT
0.1176
+2.52%
215.79K
LESTER/USDT
0.000996
-0.30%
159.52K
AIFUN/USDT
0.004427
+1.00%
172.25K
DESCI/USDT
0.0011873
+3.18%
170.28K
OGPU/USDT
0.2620
-7.12%
172.83K
SHRUBETH/USDT
0.003713
-0.69%
159.75K
CENTS/USDT
0.000273
+2.24%
159.22K
KIP/USDT
0.001554
+0.06%
171.76K
GAMESTOP/USDT
0.00009540
-0.26%
168.10K
SWELL/USDT
0.009724
+3.77%
288.19K
LINGO/USDT
0.05148
-0.03%
169.15K
PEANUT/USDT
0.000259
+2.77%
159.32K
DMCK/USDT
0.00004025
+0.37%
176.08K
DOGEGOVSOL/USDT
0.0745
+1.36%
158.38K
COW/USDT
0.4031
+3.59%
265.62K
FROGE/USDT
0.00000000350
-7.89%
161.87K
MONKY/USDT
0.0000008677
+0.19%
169.82K
PATRIOT/USDT
0.000775
-3.24%
161.68K
LUIGI/USDT
0.00166
+1.84%
159.05K
TRUMP47/USDT
0.000102
-0.97%
159.03K
GRIFFAIN/USDT
0.06542
+5.84%
194.93K
TALENT/USDT
0.005881
+1.43%
170.06K
REALIS/USDT
0.00270
-3.91%
159.36K
RECT/USDT
0.01815
0.00%
211.11K
CROS/USDT
0.0009681
+1.10%
170.76K
PRAWN/USDT
0.000142
+2.15%
158.73K
SLOP/USDT
0.000107
0.00%
158.84K
TMAI/USDT
0.0006907
+4.06%
172.45K
AVAAI/USDT
0.04832
+11.80%
211.35K
MSTR/USDT
0.1467
+5.31%
169.94K
AIXBT/USDT
0.1976
+2.17%
809.53K
PUFFER/USDT
0.1870
-0.69%
217.41K
RETARDIO/USDT
0.0192
+2.12%
159.55K
RIZZMAS/USDT
0.0000039501
+6.68%
168.50K
SIGMA/USDT
0.01498
+4.60%
158.96K
UBC/USDT
0.000790
-0.75%
159.11K
CATS/USDT
0.000008078
+1.05%
273.76K
REKTCOIN/USDT
0.00000025684
+0.80%
170.35K
MICRO/USDT
0.002361
-6.12%
172.61K
POCHITA/USDT
0.000273
+3.80%
158.83K
BABYBNB/USDT
0.0010056
+4.23%
169.24K
CHILLGUY/USDT
0.07036
+4.48%
272.97K
ELIZA/USDT
0.0004153
-0.76%
167.89K
PESTO/USDT
0.000706
+1.29%
159.46K
MOODENGETH/USDT
0.00003171
+1.43%
187.54K
VVAIFU/USDT
0.003965
+1.82%
176.13K
BERT/USDT
0.02748
+2.34%
171.92K
NOTAI/USDT
0.00001203
+0.33%
181.84K
CATALORIAN/USDT
0.000705
+0.14%
159.18K
HAPPY/USDT
0.0021874
-2.63%
195.56K
MINI/USDT
0.00502
+1.00%
164.99K
SHRUB/USDT
0.000149
+3.47%
159.08K
DEAI/USDT
0.09101
+4.21%
191.77K
PEPECOIN/USDT
0.3800
-0.36%
170.76K
BAN/USDT
0.06216
+0.09%
279.98K
DOGEGOV/USDT
0.015225
-1.14%
199.52K
KEY/USDT
0.0005182
+0.87%
171.82K
MEMESAI/USDT
0.00230
+3.13%
159.29K
ACT/USDT
0.0528
+0.18%
246.75K
PIKA/USDT
0.0001474
+25.55%
158.26K
CELO/USDT
0.3297
+1.01%
217.83K
KOKO/USDT
0.0000004889
-0.50%
165.80K
CTSI/USDT
0.0650
+1.56%
176.58K
MARS/USDT
0.00000274
-1.43%
159.63K
DODO/USDT
0.0442
+1.84%
190.65K
HANA/USDT
0.000011184
+0.73%
161.15K
SAI/USDT
0.02619
-1.57%
222.78K
WIN/USDT
0.00005204
+0.44%
206.59K
AIS/USDT
0.00002114
-0.65%
169.73K
VOXEL/USDT
0.0596
+0.16%
225.05K
REN/USDT
0.011819
-0.22%
170.99K
SUNCAT/USDT
0.001504
+1.75%
198.14K
PERP/USDT
0.2541
+3.58%
178.04K
TOSHI/USDT
0.0005671
+1.94%
319.92K
EPX/USDT
0.00001358
+1.72%
171.00K
SUN/USDT
0.01896
+0.53%
170.98K
FIDA/USDT
0.0716
+1.70%
352.09K
SATO/USDT
0.00015
0.00%
132.52K
DUSK/USDT
0.0701
+1.74%
173.89K
SUNDOG/USDT
0.05957
+1.89%
408.61K
RDNT/USDT
0.02497
+3.22%
194.02K
YFI/USDT
5,316.0
+1.18%
167.18K
NEIROETH/USDT
0.07958
+9.25%
227.27K
WAXP/USDT
0.02152
+1.41%
187.23K
BAL/USDT
1.0614
+1.62%
252.05K
HOT/USDT
0.001013
+1.09%
178.12K
BEL/USDT
0.2864
+0.13%
168.40K
METIS/USDT
17.82
+0.39%
203.09K
SUPER/USDT
0.6883
+1.89%
196.71K
WOO/USDT
0.0758
+0.13%
186.31K
TWT/USDT
0.7976
+1.26%
182.19K
WHY/USDT
0.00000003539
+0.08%
171.11K
COAI/USDT
0.000004172
+0.62%
169.09K
NFT/USDT
0.0000004217
+0.57%
273.26K
AIOZ/USDT
0.3750
+0.53%
251.99K
ILV/USDT
13.17
+1.22%
190.52K
HNT/USDT
3.357
+2.59%
218.52K
TRUMPCOIN/USDT
0.0005307
-1.46%
172.15K
IOTA/USDT
0.1840
+1.32%
203.17K
SPELL/USDT
0.0005387
+1.01%
277.34K
API3/USDT
0.728
+1.39%
211.71K
JOE/USDT
0.1642
+0.98%
179.01K
MAVIA/USDT
0.1667
+5.04%
232.43K
UXLINK/USDT
0.4105
+2.08%
271.13K
C98/USDT
0.0514
+0.39%
181.03K
GMX/USDT
14.95
+0.94%
160.88K
HOOK/USDT
0.1183
+1.19%
192.26K
SKL/USDT
0.02169
+2.40%
198.72K
FROKAI/USDT
0.005272
-0.41%
170.04K
MOCA/USDT
0.08123
+1.79%
256.90K
BCCOIN/USDT
0.1027
+3.94%
171.87K
IOTX/USDT
0.02223
-1.02%
244.61K
BIGTIME/USDT
0.06263
+1.93%
178.57K
FXS/USDT
2.928
+2.62%
184.33K
COTI/USDT
0.05986
+0.97%
179.16K
UMA/USDT
1.134
+2.90%
168.32K
CHR/USDT
0.0863
+1.41%
178.20K
MAGIC/USDT
0.1350
+1.04%
191.48K
AMP/USDT
0.004143
+0.31%
213.53K
RAY/USDT
2.560
+1.62%
253.53K
DOP/USDT
0.0002723
-0.18%
232.01K
LRC/USDT
0.0880
+0.80%
170.35K
ACE/USDT
0.573
+1.59%
191.39K
CYBER/USDT
1.252
+2.03%
183.76K
AXL/USDT
0.3257
+1.27%
190.28K
BLZ/USDT
0.03806
-0.28%
174.80K
CEL/USDT
0.08842
-0.71%
185.42K
STG/USDT
0.1815
+1.39%
157.36K
BAKE/USDT
0.1120
+0.62%
203.54K
BAT/USDT
0.1287
-0.84%
187.52K
BOND/USDT
0.2412
-0.16%
176.36K
CVX/USDT
2.682
+0.78%
230.52K
AGI/USDT
0.05790
+0.41%
291.90K
RATS/USDT
0.00002136
+0.80%
326.08K
RAD/USDT
0.694
+0.87%
200.78K
SNX/USDT
0.692
+1.46%
178.98K
APU/USDT
0.00020295
+2.76%
178.64K
MKR/USDT
1,603.4
+1.19%
177.43K
ENS/USDT
21.07
+1.83%
234.61K
HAWKTUAH/USDT
0.000131
0.00%
160.88K
YGG/USDT
0.1921
+2.39%
179.84K
ZIG/USDT
0.09645
-0.82%
267.37K
PROPC/USDT
0.577
+1.22%
165.44K
WOLF/USDT
0.00004154
+4.81%
197.41K
BICITY/USDT
0.0006094
+2.78%
216.11K
TRU/USDT
0.0373
+1.63%
166.15K
IMX/USDT
0.556
+1.27%
209.18K
ZRO/USDT
2.322
+1.93%
214.82K
BCH/USDT
405.0
+0.64%
232.87K
HOPPY/USDT
0.000023518
+4.93%
162.75K
NPC/USDT
0.013528
-0.33%
167.99K
ZK/USDT
0.0542
+1.87%
219.55K
BILLY/USDT
0.003762
-2.69%
173.21K
COOKIE/USDT
0.2538
+12.95%
378.63K
DADDY/USDT
0.03772
+1.83%
174.29K
RPL/USDT
4.89
+1.03%
198.69K
ATH/USDT
0.04705
-0.52%
241.76K
MUMU/USDT
0.00000371
+6.00%
160.81K
AXS/USDT
2.566
+0.70%
204.75K
HIGH/USDT
0.564
+2.17%
196.95K
ANDYETH/USDT
0.00005339
+5.30%
199.72K
BENDOG/USDT
0.002612
+1.31%
171.40K
BOB/USDT
0.000005822
+0.95%
159.59K
PENDLE/USDT
4.123
+3.15%
288.56K
DRIFT/USDT
0.5916
+0.13%
240.49K
MAGA/USDT
0.000009390
+0.17%
171.89K
BEER/USDT
0.000003937
+1.02%
170.16K
RIO/USDT
0.2570
+0.19%
179.73K
JTO/USDT
1.721
+2.50%
248.25K
MANEKI/USDT
0.001437
+1.62%
176.26K
PSPS/USDT
0.00488
-0.20%
158.33K
TOKEN/USDT
0.01781
+2.23%
193.00K
MICHI/USDT
0.03893
+2.17%
174.98K
PRCL/USDT
0.09421
+1.34%
279.51K
CEEK/USDT
0.01281
+1.02%
168.74K
OPUL/USDT
0.03196
+1.52%
169.97K
LADYS/USDT
0.00000004561
+2.37%
276.57K
LAI/USDT
0.0008331
+0.06%
172.19K
RACA/USDT
0.00007630
+0.83%
259.79K
WEN/USDT
0.00004273
+2.44%
276.14K
OMNI/USDT
2.27
0.00%
162.41K
PENG/USDT
0.01833
+2.00%
173.99K
ETHFI/USDT
1.171
+1.73%
502.72K
ORDS/USDT
0.0007823
-0.26%
169.09K
AITECH/USDT
0.04913
+0.77%
175.41K
ZIL/USDT
0.01138
+0.17%
169.39K
MUBI/USDT
0.004602
+3.34%
175.03K
SLERF/USDT
0.07549
+2.49%
246.84K
PIXEL/USDT
0.04735
+3.99%
331.37K
XAI/USDT
0.0714
+1.42%
218.30K
0.0650+1.56%
€0.057
24h Hoch
0.0652
24h Tief
0.0624
24h Volumen (USDT)
176.61K
Marktwert (USDT)
56.60M
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
CARTESI
Cartesi ist ein anwendungsspezifisches Rollup-Protokoll mit einer virtuellen Maschine, die Linux-Distributionen ausführt und Entwicklern von DApps einen reichhaltigeren und breiteren Gestaltungsraum bietet.
Relevante Links
Krypto-Name
CTSI
Marktkapitalrang
NO.659
Umlaufende Marktkapitalisierung
56,600,563 USDT
Umlaufversorgung
870,777,893
Maximale Versorgung
1,000,000,000
Historischer Höchstpreis
1.74
2021-05-09
Historischer Tiefstpreis
0.02670608
2020-05-10
Auftragsbuch
Markthandel
0.0001
Menge(Preis(
Menge(
Betrag(
CTSI
)Betrag(USDT
)Preis(USDT)
Menge(CTSI)
Betrag(USDT)
0.8700
93.000
80.91
0.4800
240.380
115.38
0.4400
93.000
40.92
0.2410
3,783.360
911.79
0.1740
48.260
8.40
0.1448
24,634.660
3,567.099
0.0852
10,931.850
931.39
0.0831
963.890
80.10
0.0820
2,160.400
177.15
0.0809
15,608.880
1,262.758
0.0799
1,506.320
120.35
0.0788
107,917.140
8,503.871
0.0778
4,167.030
324.19
0.0767
20,485.740
1,571.256
0.0756
208.510
15.76
0.0746
385.260
28.74
0.0735
15,257.420
1,121.420
0.0724
3,145.500
227.73
0.0714
26,264.400
1,875.278
0.0703
4,226.470
297.12
0.0693
49,071.810
3,400.676
0.0682
2,106.770
143.68
0.0671
16,553.520
1,110.741
0.0661
2,552.970
168.75
0.0657
41,010.500
2,694.390
0.0656
61,540.450
4,037.054
0.0655
82,815.920
5,424.443
0.0654
65,239.560
4,266.667
0.0653
183,800.840
12,002.195
0.0652
175,224.210
11,424.618
0.0650
≈€0.0570.0650
184,031.350
11,962.038
0.0649
179,953.160
11,678.960
0.0648
69,013.810
4,472.095
0.0647
90,027.890
5,824.804
0.0646
68,365.830
4,416.433
0.0645
41,311.440
2,664.588
0.0644
12,292.930
791.66
0.0643
12,450.630
800.58
0.0642
1,256.320
80.66
0.0632
997.240
63.03
0.0622
31,839.920
1,980.443
0.0612
20,979.460
1,283.943
0.0603
565.180
34.08
0.0593
445.550
26.42
0.0576
4,166.760
240.01
0.0570
350.870
20.00
0.0552
4,137.830
228.41
0.0529
2,540.540
134.39
0.0502
2,591.550
130.10
0.0484
65,515.770
3,170.963
0.0461
20,337.540
937.56
0.0423
47,144.190
1,994.199
0.0406
80,946.030
3,286.409
0.0368
117,675.560
4,330.461
0.0362
96,152.500
3,480.721
0.0356
135,722.440
4,831.719
0.0350
47,498.120
1,662.434
0.0344
56,487.550
1,943.172
0.0338
59,831.410
2,022.302
0.0332
80,262.940
2,664.730
0.0327
66,627.250
2,178.711
0.0321
61,509.820
1,974.465
0.0316
101,620.910
3,211.221
0.0311
100,750.820
3,133.351
0.0306
75,547.960
2,311.768
0.0302
130,587.430
3,943.740
0.0297
99,548.770
2,956.598
0.0293
127,162.510
3,725.862
Auftragsbuch
Markthandel
Menge(CTSI)
Preis(USDT)
Menge(CTSI)
Zeit
0.0650
384.210
22:02:38
0.0652
384.020
22:02:28
0.0651
307.690
22:02:06
0.0649
161.880
22:01:55
0.0649
384.620
22:01:45
0.0649
384.620
22:01:34
0.0649
297.280
22:01:23
0.0650
373.980
22:01:13
0.0650
314.060
22:01:09
0.0649
364.720
22:01:02
0.0649
338.530
22:00:51
0.0649
307.690
22:00:41
0.0651
305.100
22:00:30
0.0651
153.850
22:00:19
0.0649
307.690
22:00:09
0.0649
101.660
22:00:03
0.0649
230.950
21:59:58
0.0649
325.300
21:59:48
0.0648
385.210
21:59:47
0.0650
385.210
21:59:36
0.0649
385.210
21:59:26
0.0649
380.160
21:59:20
0.0650
231.120
21:59:15
0.0648
231.120
21:59:04
0.0649
327.920
21:58:43
0.0649
376.800
21:58:38
0.0648
300.670
21:58:32
0.0650
308.170
21:58:22
0.0650
308.170
21:58:11
0.0650
231.120
21:58:00
0.0650
321.940
21:57:49
0.0648
363.390
21:57:39
0.0648
231.120
21:57:28
0.0648
385.210
21:57:17
0.0648
385.210
21:57:07
0.0649
154.320
21:56:56
0.0649
308.640
21:56:45
0.0647
308.640
21:56:35
0.0647
308.640
21:56:24
0.0649
278.310
21:56:13
0.0649
231.480
21:56:03
0.0647
308.640
21:55:52
0.0648
206.830
21:55:41
0.0648
359.050
21:55:36
0.0647
354.480
21:55:30
0.0649
308.640
21:55:20
0.0649
308.640
21:55:09
0.0649
385.800
21:54:58
0.0649
332.200
21:54:48
0.0647
235.700
21:54:37
0.0647
154.320
21:54:26
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (CTSI)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 CTSI
Preis (USDT)
Menge (CTSI)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...