DYDX/USDT
DYDX
USDT
USDC
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
103,770.53
-1.68%
1.33B
ETH/USDT
2,522.93
-2.90%
476.46M
TRX/USDT
0.2676
-1.36%
1.92M
SOL/USDT
155.40
-3.62%
14.15M
XRP/USDT
2.1308
-2.43%
3.05M
TON/USDT
3.057
-7.50%
787.64K
USDC/USDT
0.9996
-0.01%
15.25M
BNB/USDT
652.79
-2.35%
1.55M
CHIP/USDT
0.000000000000000010
+25.00%
181.96K
DOGE/USDT
0.19029
-5.84%
5.71M
TQ/USDT
0.04155
-19.05%
707.23K
AIST/USDT
0.00000000000004
0.00%
125.02K
PEPE/USDT
0.00001135
-11.87%
4.31M
SWCH/USDT
0.3566
-0.91%
252.76K
SUI/USDT
3.1516
-8.29%
1.92M
PYTHON/USDT
0.0000000000000027
-20.58%
157.38K
EVERYAI/USDT
0.00000000001143
+45.05%
191.13K
NOT/USDT
0.002155
-11.42%
404.47K
ADA/USDT
0.6677
-4.88%
1.30M
BABYDOGE/USDT
0.000000001355
-6.09%
320.49K
OLIVIA/USDT
0.008358
-26.57%
181.55K
YZY1/USDT
0.003418
+2.70%
159.25K
SCC/USDT
0.000000000000027
-27.02%
148.86K
DOGS/USDT
0.0001443
-11.09%
391.33K
LTC/USDT
84.70
-5.48%
1.10M
TRUMP/USDT
10.79
-4.76%
3.45M
S/USDT
0.3841
-6.77%
1.10M
LPT/USDT
10.954
-7.43%
2.59M
ALGO/USDT
0.1907
-5.21%
370.26K
LINK/USDT
13.65
-4.21%
948.68K
ARB/USDT
0.3316
-8.27%
829.36K
INTROVERT/USDT
0.000030
-9.09%
194.29K
POL/USDT
0.2048
-6.39%
380.30K
AVO/USDT
0.002326
-46.46%
195.22K
MEDX/USDT
0.0000000000000354
+18.00%
167.51K
MOONPIG/USDT
0.031480
-16.42%
555.77K
ZEUSETH/USDT
0.000000072289
-17.12%
384.69K
SHIB/USDT
0.00001256
-4.70%
705.26K
WLD/USDT
1.115
-7.92%
1.08M
LABUBU/USDT
0.053708
-24.68%
303.91K
FIL/USDT
2.497
-5.52%
483.76K
ONDO/USDT
0.8050
-5.83%
595.60K
CAKE/USDT
2.267
-6.01%
619.18K
DOT/USDT
3.982
-4.62%
607.15K
WIF/USDT
0.847
-14.44%
995.14K
FLOCK/USDT
0.11890
-6.58%
466.44K
FLOKI/USDT
0.00008128
-10.18%
586.93K
BONK/USDT
0.00001598
-7.89%
688.53K
XLM/USDT
0.2626
-3.84%
435.99K
AVAX/USDT
20.16
-6.14%
919.89K
X/USDT
0.00007422
-8.46%
272.03K
TPT/USDT
0.002363
+4.14%
247.04K
APT/USDT
4.693
-5.78%
603.13K
KING/USDT
0.003569
-15.24%
250.91K
ICP/USDT
4.764
-4.52%
447.59K
KAPPA/USDT
0.001976
+52.46%
206.80K
VELAAI/USDT
0.03100
-24.07%
256.87K
SPX/USDT
0.9685
-8.57%
183.18K
RDO/USDT
0.009053
-21.98%
346.76K
WCT/USDT
1.2462
+15.50%
3.66M
BUBB/USDT
0.001819
-27.35%
299.22K
OM/USDT
0.3208
-4.18%
887.70K
ENA/USDT
0.3003
-10.11%
1.15M
TRB/USDT
47.54
-9.80%
1.11M
POPCAT/USDT
0.3423
-9.94%
310.64K
BOXCAT/USDT
0.04526
-3.45%
698.41K
ALPACA/USDT
0.06368
-5.32%
234.85K
MAJOR/USDT
0.21849
-4.94%
292.45K
FARTCOIN/USDT
1.0404
-4.88%
405.13K
ATOM/USDT
4.247
-3.82%
345.82K
GASS/USDT
0.0000000089305
-7.56%
252.37K
HBAR/USDT
0.16370
-5.80%
826.48K
ZOO/USDT
0.000002476
-6.74%
175.74K
TURBO/USDT
0.004053
-11.23%
504.32K
NEAR/USDT
2.386
-7.59%
832.43K
TRENCHES/USDT
0.002769
-21.60%
252.10K
GRASS/USDT
1.7008
-10.86%
331.70K
LDO/USDT
0.810
-8.05%
890.61K
FET/USDT
0.723
-10.74%
599.02K
GALA/USDT
0.01630
-6.48%
550.63K
VPN/USDT
0.000512
-6.05%
177.19K
WHITE/USDT
0.0011201
-8.68%
315.18K
TIA/USDT
2.125
-9.34%
1.01M
VIRTUAL/USDT
1.9307
-6.09%
997.20K
PNUT/USDT
0.2531
-6.36%
649.01K
USDUC/USDT
0.005459
-18.02%
252.91K
MOG/USDT
0.0000009093
-9.55%
302.72K
BRETT/USDT
0.04866
-15.65%
291.87K
DUNA/USDT
0.002053
-6.25%
167.09K
PEOPLE/USDT
0.01903
-9.46%
392.56K
VINE/USDT
0.03484
-8.14%
311.73K
CHZ/USDT
0.03853
-3.79%
304.62K
DEGEN/USDT
0.004184
-9.33%
266.75K
CAW/USDT
0.000000045153
-3.89%
200.17K
PORTAL/USDT
0.0472
-11.44%
228.17K
B/USDT
0.36367
-6.36%
245.07K
KEKIUS/USDT
0.027853
-6.36%
231.07K
ZEREBRO/USDT
0.03003
-11.18%
323.43K
USUAL/USDT
0.0996
-10.67%
553.98K
PENGU/USDT
0.009951
-8.86%
985.65K
WORM/USDT
0.000156
-8.23%
157.43K
MOODENG/USDT
0.19634
-7.61%
369.31K
VRA/USDT
0.001414
-4.58%
262.68K
OP/USDT
0.619
-9.10%
614.19K
SOPH/USDT
0.05267
-8.87%
971.58K
ELON/USDT
0.00000013195
-3.43%
282.46K
MYSTERY/USDT
0.00000000266
-10.13%
163.38K
NEIROCTO/USDT
0.00040514
-10.76%
801.04K
RENDER/USDT
3.758
-6.14%
515.63K
TOMI/USDT
0.001470
-1.86%
276.78K
UNI/USDT
6.027
-7.34%
1.05M
AIDOGE/USDT
0.00000000012283
-9.48%
258.30K
GRT/USDT
0.0919
-6.60%
322.36K
APEX/USDT
0.002716
-0.80%
194.91K
KORI/USDT
0.005407
-14.18%
162.21K
GORK1/USDT
0.003496
-32.47%
197.87K
MUBARAK/USDT
0.0377
-12.93%
672.63K
GOAT/USDT
0.11427
-11.37%
302.66K
GMT/USDT
0.0490
-6.66%
283.70K
EGLD/USDT
15.30
-3.65%
277.03K
SAND/USDT
0.2687
-4.64%
388.93K
MYRO/USDT
0.02090
-11.85%
250.08K
DYDX/USDT
0.5260
-8.79%
463.65K
MEME/USDT
0.001796
-10.73%
409.91K
SOLACE/USDT
0.023304
-0.19%
196.07K
RETARD/USDT
0.005062
+4.41%
223.46K
HUMA/USDT
0.03697
-18.26%
864.29K
PETUNIA/USDT
0.000329
-28.47%
197.35K
GNC/USDT
0.00000402
-29.96%
633.12K
PAWS/USDT
0.00005651
-11.35%
202.56K
MELANIA/USDT
0.2925
-11.25%
247.15K
LLM/USDT
0.00162
-6.35%
161.31K
ACT/USDT
0.0505
-4.35%
369.61K
CAT/USDT
0.000006983
-6.28%
264.55K
VGX/USDT
0.003731
-0.05%
214.60K
LINA/USDT
0.00009846
-9.47%
192.06K
SATS/USDT
0.00000004413
-7.23%
237.72K
C/USDT
0.000499
-34.08%
195.17K
E/USDT
0.000416
-12.78%
221.90K
LAUNCHCOIN/USDT
0.123868
-6.21%
233.29K
URMOM1/USDT
0.000810
-13.82%
182.88K
SWARMS/USDT
0.02213
-9.45%
180.83K
DNA/USDT
0.000000000017681
-5.12%
160.50K
BABYNEIROBNB/USDT
0.000000000002081
-0.33%
159.97K
ALICE/USDT
0.3951
-7.20%
252.03K
CRV/USDT
0.6544
-4.60%
623.63K
LEVER/USDT
0.000468
-5.07%
219.04K
ATH/USDT
0.04961
-7.92%
295.60K
GROK/USDT
0.002821
-7.90%
191.89K
ASRR/USDT
0.2836
+41.80%
145.96K
BONE/USDT
0.2668
-5.99%
282.23K
BOME/USDT
0.001735
-11.79%
531.48K
BOOKIE/USDT
0.005854
-13.51%
195.08K
GOG/USDT
0.039083
-13.84%
276.33K
INJ/USDT
11.98
-12.49%
705.73K
HYPE/USDT
32.20
-0.83%
252.43K
MVP/USDT
0.017639
+0.15%
176.05K
KLED/USDT
0.005451
+42.95%
202.74K
NOICE/USDT
0.000089590
-15.86%
197.06K
BOOCHIE/USDT
0.0000000042956
+26.46%
177.37K
IBRL/USDT
0.020425
-15.85%
195.81K
HASHAI/USDT
0.0006599
-2.82%
182.12K
TIME1/USDT
0.0000756
-11.05%
199.20K
FUCKCOIN/USDT
0.006131
+40.58%
191.83K
KNET/USDT
0.005193
-2.01%
196.68K
GORK/USDT
0.009339
-14.47%
190.10K
REX/USDT
0.016869
-1.43%
180.34K
GUN/USDT
0.03771
-11.89%
700.24K
LAUNCHONPUMP/USDT
0.001160
-2.43%
198.10K
KAITO/USDT
1.8828
-6.39%
1.12M
XBT/USDT
0.003687
-11.41%
196.25K
BUIDL/USDT
0.002711
-11.31%
158.87K
PIAI/USDT
0.0000000000060810
-0.63%
158.68K
SOLVEX/USDT
0.2388
-0.41%
192.03K
CAR/USDT
0.0474
-9.71%
159.13K
1DOLLAR/USDT
0.0070811
-0.76%
189.37K
AXR/USDT
0.018156
-6.01%
198.55K
RWA/USDT
0.007251
-22.66%
221.98K
STARTUP/USDT
0.006317
-6.82%
214.93K
PIPPIN/USDT
0.01902
-7.44%
186.08K
PRAI/USDT
0.02704
-19.37%
241.71K
EIGEN/USDT
1.300
-11.26%
587.83K
RDAC/USDT
0.015044
-5.90%
331.84K
NOODLE/USDT
0.001161
-21.44%
197.84K
TOSHI/USDT
0.0005331
-11.73%
344.27K
IKUN/USDT
0.000516
+6.39%
197.75K
VINU/USDT
0.000000017007
+4.10%
301.29K
BERRYETH/USDT
0.001803
-12.85%
169.04K
PIXFI/USDT
0.0005927
-4.77%
276.90K
ARCHAI/USDT
0.0043320
-7.08%
168.57K
TAI/USDT
0.10685
-5.53%
295.18K
BIGTIME/USDT
0.06062
-5.53%
213.67K
USELESS/USDT
0.010670
-18.26%
160.57K
MEMETOON/USDT
0.0000011698
-8.54%
169.09K
ZKJ/USDT
2.0101
+0.05%
163.43K
DON/USDT
0.001003
-5.37%
208.48K
VET/USDT
0.02361
-4.91%
349.84K
PEIPEI/USDT
0.00000003880
-4.73%
183.04K
PITCOIN/USDT
0.00004120
-3.30%
196.80K
MEW/USDT
0.003037
-8.10%
218.69K
MIKAMI/USDT
0.01827
-10.22%
196.19K
CB/USDT
0.00003489
-4.06%
196.78K
REZ/USDT
0.01069
-9.63%
334.01K
APE/USDT
0.6026
-10.71%
485.92K
OBOL/USDT
0.1200
-16.72%
234.93K
JASMY/USDT
0.01504
-4.99%
294.27K
LLJEFFY/USDT
0.008502
-19.93%
174.62K
ALPINE/USDT
0.788
-11.36%
239.16K
LUNA/USDT
0.1638
-7.40%
287.19K
ILYSM/USDT
0.000902
-33.18%
239.24K
PORK/USDT
0.00008131
-7.13%
197.37K
A/USDT
0.6047
-13.03%
1.00M
DRA/USDT
0.00006796
-7.46%
198.43K
PAYAI/USDT
0.002201
-10.27%
161.97K
POPE/USDT
0.03216
-1.16%
197.52K
MILK/USDT
0.06173
-6.78%
368.92K
KMNO/USDT
0.05421
-5.70%
314.66K
MEMECOIN/USDT
0.000764
+3.80%
166.96K
CUCK/USDT
0.002536
-12.85%
167.46K
PROMPT/USDT
0.17563
-9.63%
1.78M
SAFE/USDT
0.5479
-9.87%
309.28K
SUPFRIEND/USDT
0.000489
-9.61%
198.36K
GRASSITO/USDT
0.0000003716
-1.35%
198.00K
LVVA/USDT
0.003587
+0.13%
207.03K
BMT/USDT
0.0833
-12.77%
370.45K
NEET/USDT
0.004695
-10.72%
194.57K
AVERY/USDT
0.00005204
+14.70%
173.28K
MVG/USDT
0.0000960
-8.13%
162.90K
AURAFARM/USDT
0.002078
-12.09%
173.49K
JAILSTOOL/USDT
0.004098
-2.86%
196.84K
NOM/USDT
0.000139
-32.52%
160.65K
SNAKEAI/USDT
0.0003265
+10.86%
182.94K
CFXSOL/USDT
0.003311
+6.70%
180.60K
VERT/USDT
0.0009074
-6.29%
192.53K
HOSICO/USDT
0.011211
-30.59%
161.16K
SONIC/USDT
0.23714
-7.46%
320.33K
LETSBONK/USDT
0.02032
-5.09%
161.25K
MEOWCAT/USDT
0.0001972
-10.32%
176.07K
SCR/USDT
0.272
-8.41%
228.89K
ZALA/USDT
0.000213
-7.79%
161.74K
AIOT/USDT
0.19167
-37.98%
200.63K
HMSTR/USDT
0.002002
-3.93%
275.04K
NOBODY/USDT
0.044425
-9.24%
214.39K
RARE/USDT
0.0536
-7.90%
251.18K
FTT/USDT
1.0916
-9.64%
278.19K
OZK/USDT
0.0006744
-4.63%
197.56K
IOTA/USDT
0.1775
-5.83%
303.69K
JOS/USDT
0.014887
-16.43%
160.63K
C98/USDT
0.0508
-8.79%
216.00K
WOJAKSOL/USDT
0.000127
-6.61%
161.24K
OPAIUM/USDT
0.000872
-16.95%
161.68K
PHA/USDT
0.1417
-6.34%
385.54K
BONGO/USDT
0.007202
-9.55%
160.46K
BTT/USDT
0.0000006842
-1.76%
223.24K
BABYBONK/USDT
0.00000000000468
-2.09%
161.06K
HYPER/USDT
0.1278
-13.00%
300.11K
COOKIE/USDT
0.2148
-4.49%
442.79K
PUNDIAI/USDT
9.640
-5.46%
170.42K
AAVE/USDT
252.35
+2.31%
786.33K
EPT/USDT
0.008402
-5.65%
257.12K
AXS/USDT
2.487
-5.75%
304.02K
LUMO/USDT
0.002819
-6.62%
161.42K
RIO/USDT
0.2515
-9.95%
191.05K
SKYAI/USDT
0.044436
-12.22%
213.29K
JPROOF/USDT
0.037386
+3.75%
196.40K
PONKE/USDT
0.12567
-8.64%
289.78K
DUCKY/USDT
0.000380
+2.42%
163.05K
VANRY/USDT
0.0328
-11.35%
244.39K
ETHFI/USDT
1.091
-9.61%
722.88K
WIZARD/USDT
0.001097
-4.69%
169.23K
BANK/USDT
0.06305
-0.06%
176.71K
ELDE/USDT
0.11478
-1.59%
444.25K
GM/USDT
0.023854
-2.21%
424.76K
KAKA/USDT
0.003623
-30.51%
159.61K
ITALIANROT/USDT
0.008156
-10.35%
160.85K
NYLA/USDT
0.002088
+3.41%
158.17K
AQA/USDT
0.0002642
+15.77%
165.36K
GIB/USDT
0.002301
-24.18%
161.12K
HOODRAT/USDT
0.002855
+6.05%
194.81K
MTN/USDT
0.424164
-4.33%
161.50K
FREEDOG/USDT
0.0020249
+5.99%
169.14K
HAEDAL/USDT
0.12078
-15.50%
270.48K
GIZA/USDT
0.11340
+18.84%
509.50K
MUTUMBO/USDT
0.000373
+30.41%
161.28K
AGT/USDT
0.029756
-13.40%
217.99K
BANG/USDT
0.0000710
+8.23%
160.96K
DARK/USDT
0.006394
-15.86%
181.19K
GOONC/USDT
0.001945
-11.59%
216.25K
BABY/USDT
0.06242
-12.74%
377.82K
GORILLA/USDT
0.003398
+8.59%
224.28K
FHE/USDT
0.07000
-19.87%
253.83K
JAGER/USDT
0.0000000007859
-18.80%
230.53K
CHILLHOUSE/USDT
0.001753
-29.34%
188.39K
JOCKEY/USDT
0.000291
+2.46%
161.58K
K0/USDT
0.0000500
-1.76%
162.73K
LEMON/USDT
0.000428
-10.08%
164.30K
MRSOON/USDT
0.00004870
-11.48%
202.01K
PEAQ/USDT
0.10554
+0.42%
219.47K
ALE/USDT
0.5697
-0.22%
222.96K
XTZ/USDT
0.5571
-5.12%
258.47K
PAXG/USDT
3,308.56
+0.17%
438.37K
SUT/USDT
5.525
-1.25%
199.60K
BABYDEER/USDT
0.000184
-35.88%
160.08K
SAROS/USDT
0.196050
-3.04%
225.33K
PLUME/USDT
0.13975
-8.13%
254.74K
ZETA/USDT
0.2117
-7.02%
183.33K
BABYSHARK/USDT
0.001718
+8.80%
173.98K
EDGE/USDT
0.09323
-2.79%
186.57K
BUZZ/USDT
0.007044
-7.27%
182.00K
D/USDT
0.03470
-6.74%
216.00K
CITADAIL/USDT
0.00108
-8.47%
160.91K
PUMP/USDT
0.06049
-9.26%
264.64K
ASSCOIN1/USDT
0.000176
-12.87%
160.41K
MOVE/USDT
0.1365
-9.36%
339.16K
CHEEMS/USDT
0.0000015110
-0.28%
169.28K
HOUSE/USDT
0.038087
-7.69%
224.67K
FUN/USDT
0.003155
-4.04%
325.52K
GIGA/USDT
0.02107
-12.39%
202.55K
BUCKAZOIDS/USDT
0.002574
-5.47%
197.23K
FWOG/USDT
0.05592
-7.01%
240.53K
FAI/USDT
0.01678
-5.30%
176.35K
VOXEL/USDT
0.0575
-8.87%
272.29K
CHATTY/USDT
0.000233
-5.28%
161.07K
TLM/USDT
0.00461
-7.80%
231.21K
KILO/USDT
0.02945
-9.35%
197.86K
NEIROETH/USDT
0.07564
+0.27%
339.44K
BCCOIN/USDT
0.0976
-4.21%
180.88K
JHH/USDT
0.0000000663
+4.40%
161.58K
COTI/USDT
0.05735
-7.70%
232.24K
XSPA/USDT
0.01481
-3.58%
161.43K
DF/USDT
0.03765
-20.14%
482.43K
RAY/USDT
2.436
-5.43%
352.07K
MANA/USDT
0.2701
-2.87%
283.55K
TIBBIR/USDT
0.07633
-5.70%
218.71K
ROUTINE/USDT
0.0002037
+14.05%
160.23K
SUSHI/USDT
0.634
-7.30%
257.06K
MAG/USDT
0.00141
-4.08%
160.93K
ZRO/USDT
2.245
-6.65%
293.52K
CFX/USDT
0.0743
-7.12%
242.54K
DIGI/USDT
0.0000000443
-5.13%
197.87K
DADDY/USDT
0.03875
-0.79%
185.69K
ESIM/USDT
0.000401
-8.86%
161.22K
ARKM/USDT
0.534
-9.79%
356.03K
SPICE/USDT
0.00005854
+2.61%
169.06K
BR/USDT
0.04478
-8.10%
196.80K
WOJAK/USDT
0.0004098
-7.57%
176.67K
BANANAS31/USDT
0.006410
+2.62%
402.26K
GME/USDT
0.001873
-9.51%
186.13K
DUKO/USDT
0.0002246
-3.52%
180.65K
VATAN/USDT
0.01788
-3.45%
160.03K
FITFI/USDT
0.001525
-5.04%
268.19K
KNIGHT/USDT
0.000130
-1.51%
160.36K
PYTH/USDT
0.1137
-5.87%
362.57K
SZN/USDT
0.000381
-7.74%
204.93K
SWASTICOIN/USDT
0.002391
+0.46%
158.60K
ZIL/USDT
0.01103
-5.15%
205.74K
CANDLE/USDT
0.002246
-16.16%
197.45K
VANKEDISI/USDT
0.06398
-4.19%
158.89K
ADX/USDT
0.0965
-5.01%
235.44K
MAMO/USDT
0.039444
-14.62%
197.11K
DOGINME/USDT
0.0006317
-2.62%
198.83K
ODOM/USDT
0.0000007688
-0.19%
160.35K
AWE/USDT
0.05413
-6.36%
413.76K
SYRUP/USDT
0.33789
-7.77%
381.26K
ASSDAQ/USDT
0.001972
-33.15%
200.91K
EPIC/USDT
1.092
-16.19%
335.96K
FAT/USDT
0.004165
-15.39%
158.88K
ICE/USDT
0.005355
-7.30%
834.57K
NXPC/USDT
1.3975
-10.54%
459.20K
TRC/USDT
0.0017543
-1.84%
310.30K
UNICORN/USDT
0.000516
-27.22%
197.46K
PROS/USDT
0.04651
-1.56%
168.55K
RATO/USDT
0.000009029
-22.00%
204.16K
DOOD/USDT
0.002755
-10.26%
323.20K
WOLFSOL/USDT
0.000400049
-5.97%
159.50K
BWAH/USDT
0.00001697
-8.36%
196.87K
COCORO/USDT
0.006240
-9.07%
197.47K
BOOPA/USDT
0.001145
+10.73%
192.94K
ELX/USDT
0.1036
-8.96%
696.75K
BETTY/USDT
0.000107
-17.69%
197.48K
SBR/USDT
0.000282
-4.40%
158.83K
A47/USDT
0.015006
-9.74%
158.65K
BOOP/USDT
0.08771
+11.10%
212.24K
RED/USDT
0.3503
-8.46%
290.44K
TRENCHER/USDT
0.002679
+2.80%
180.37K
ROAM/USDT
0.17141
-2.72%
411.68K
TROLL/USDT
0.016173
+1.51%
211.08K
OKINTAMA/USDT
0.00008819
+66.23%
204.93K
PWEASE/USDT
0.005404
-8.94%
158.77K
EZ/USDT
0.002551
-2.63%
158.29K
PPPP/USDT
0.000581
-1.35%
165.98K
AIC/USDT
0.11928
+0.53%
238.44K
COCOROETH/USDT
0.00004639
-5.76%
188.85K
PARTI/USDT
0.2326
-2.18%
771.17K
SPEC/USDT
1.000
-16.24%
272.08K
DRIP/USDT
0.000370
-16.85%
159.40K
MUBARAKAH/USDT
0.0009266
-11.58%
198.43K
DOPE/USDT
0.000000351
-3.30%
159.61K
STAR10/USDT
0.0002003
-6.88%
197.06K
LAYER/USDT
0.8019
-1.34%
497.26K
MEMHASH/USDT
0.0011610
-3.00%
216.12K
SSE/USDT
0.00762
-2.80%
159.24K
TOLY/USDT
35.53
-8.19%
160.54K
ALPHASOL/USDT
0.000273
-1.79%
159.76K
TTG/USDT
0.000874
-4.79%
158.88K
GROK3/USDT
0.000098
-9.25%
158.76K
HENAI/USDT
0.0004592
-24.26%
177.58K
DSYNC/USDT
0.1368
-9.52%
191.12K
MAIAR/USDT
0.001499
-6.77%
158.94K
BROCCOLI3/USDT
0.009967
-10.99%
210.20K
VON/USDT
0.00004316
-5.35%
169.23K
CGPT/USDT
0.1096
-9.34%
325.22K
HIBER/USDT
0.000269
-2.88%
159.42K
FROC/USDT
0.0000165
-9.34%
196.86K
LINGO/USDT
0.05220
-9.20%
170.17K
ALCH/USDT
0.13629
+4.42%
251.41K
XOXO/USDT
0.002093
-0.99%
220.70K
AIX9/USDT
0.0007146
-1.14%
206.51K
AIXBT/USDT
0.1806
-7.71%
1.06M
BROCCOLI1/USDT
0.000107
-4.46%
158.96K
EXPERT/USDT
0.000963
-1.93%
43.97K
LIBRA/USDT
0.02484
-8.13%
196.04K
MICRO/USDT
0.002491
-5.82%
169.99K
CHILLGUY/USDT
0.06402
-14.60%
295.78K
DIN/USDT
0.06302
+0.39%
289.25K
MXYZ/USDT
0.000448
-10.75%
159.38K
PGC/USDT
0.00003808
+19.11%
163.17K
SHELL/USDT
0.1730
-10.03%
319.01K
WIN/USDT
0.00005154
-3.42%
250.48K
AVL/USDT
0.1917
-6.66%
165.04K
MBOX/USDT
0.0512
-8.24%
210.78K
FIDA/USDT
0.0674
-8.42%
379.25K
PERRY/USDT
0.0010840
-19.23%
196.52K
BROWNIE/USDT
0.0002983
-1.74%
197.04K
PERP/USDT
0.2374
-5.79%
204.47K
BAL/USDT
1.0578
-7.62%
259.31K
G7/USDT
0.004865
-1.57%
168.03K
BEL/USDT
0.2776
-9.81%
239.31K
CAPTAINBNB/USDT
0.007141
-8.86%
206.26K
ANKR/USDT
0.01589
-5.47%
248.52K
DUO/USDT
0.000166
-14.43%
159.05K
DIAM/USDT
0.01305
-1.13%
198.32K
ILV/USDT
12.27
-7.60%
221.29K
HARRYBOLZ/USDT
0.0001239
-9.62%
160.36K
IOTX/USDT
0.02168
+2.60%
310.23K
CHR/USDT
0.0836
-3.90%
237.45K
SWARM/USDT
0.000361
-4.24%
158.66K
BIGBALLS/USDT
0.000248
-10.79%
160.13K
MAGIC/USDT
0.1298
-9.73%
288.27K
ETF500/USDT
0.00341
+4.60%
160.03K
MASK/USDT
2.083
-2.20%
403.30K
DOP/USDT
0.0002659
-6.27%
216.10K
MAI/USDT
0.002644
-4.85%
170.27K
BEAMX/USDT
0.00636
-5.35%
348.88K
CATTON/USDT
0.0000001055
-14.36%
173.55K
1INCH/USDT
0.2035
-7.50%
233.82K
CHEX/USDT
0.1969
-7.34%
242.92K
AVAXAI/USDT
0.0004863
-1.51%
167.41K
ZK/USDT
0.0517
-10.39%
304.35K
BAD/USDT
0.000000010225
-3.01%
189.18K
FLOYDAI/USDT
0.00150
-9.09%
158.44K
BUTTCOIN/USDT
0.00375
-12.99%
158.03K
W/USDT
0.0792
-8.96%
299.85K
AITECH/USDT
0.04613
-3.00%
188.44K
CALICOIN/USDT
0.000091
-5.20%
159.43K
ELON4AFD/USDT
0.00514
-4.63%
158.95K
LAI/USDT
0.0007950
-0.51%
176.51K
HOOD/USDT
0.0000210
-3.66%
158.94K
PENG/USDT
0.01737
-7.06%
175.33K
AEVO/USDT
0.0922
-9.07%
262.44K
LUX/USDT
0.00219
-4.36%
158.62K
JUP/USDT
0.5134
-7.76%
472.83K
VVV/USDT
2.848
-8.39%
280.76K
HQ/USDT
0.0017484
-6.49%
161.91K
STRK/USDT
0.1304
-6.65%
433.64K
GOHOME/USDT
235.48
-0.78%
279.67K
SEEK/USDT
0.000162
-6.35%
160.31K
HIM/USDT
0.000317
+59.29%
198.94K
XTTA/USDT
0.32962
-0.03%
349.19K
CA/USDT
0.00798
-8.48%
202.04K
GFM/USDT
0.00152
-7.87%
157.34K
STUPID/USDT
0.000748
-2.47%
159.47K
YEE/USDT
0.004705
+29.65%
197.59K
LANLAN/USDT
0.001747
+13.07%
219.70K
SAFEMOONSOL/USDT
0.000439
-5.99%
159.65K
DINO/USDT
0.000899
-8.82%
202.00K
KEYCAT/USDT
0.004145
-9.08%
198.00K
SOON/USDT
0.2747
-28.16%
358.78K
SOSO/USDT
0.4933
-2.02%
159.45K
ALON/USDT
0.00633
+34.39%
159.65K
STB/USDT
0.03197
-2.35%
189.22K
TFNY/USDT
0.001677
-7.19%
166.33K
TMC/USDT
0.000184
-8.91%
158.45K
AINTI/USDT
0.02865
-12.62%
196.96K
DAOLITY/USDT
0.0013698
-20.28%
171.37K
SKY/USDT
0.06472
-1.71%
390.84K
ICM/USDT
0.000865
-11.19%
160.68K
XYRO/USDT
0.0038808
+13.91%
205.16K
FITCOIN/USDT
0.003084
-21.20%
197.07K
RIZO/USDT
0.00000929
-3.43%
158.70K
GIGANT/USDT
0.00008726
-6.63%
196.65K
STARGATE/USDT
0.0000923
-3.65%
160.91K
SXT/USDT
0.0994
-9.80%
211.64K
T3AI/USDT
0.000222
-3.89%
160.96K
BFTOKEN/USDT
0.01704
+13.75%
187.60K
SBR1/USDT
0.05886
-5.17%
168.55K
OBT/USDT
0.009167
-13.96%
365.91K
STICKMAN/USDT
0.000242
-8.67%
167.99K
BARRONMEME/USDT
0.000730
-3.56%
159.10K
CHACHA/USDT
0.000142
-0.69%
163.19K
DONKEY/USDT
0.001366
-11.06%
183.88K
FIGHT/USDT
0.000714
-4.80%
233.83K
DUPE/USDT
0.012845
-12.00%
208.03K
NC/USDT
0.03291
-7.84%
291.31K
DOLO/USDT
0.03662
-4.13%
203.45K
MATES/USDT
0.000130
-5.10%
184.61K
AGIXT/USDT
0.00299
-8.84%
158.58K
MOONKIN/USDT
0.000006653
-0.03%
171.15K
CLAY/USDT
0.00003392
-4.74%
169.87K
GCATS/USDT
0.000161
-9.03%
177.37K
AERGO/USDT
0.1227
-6.97%
171.29K
MXNA/USDT
0.00359
-2.44%
184.56K
GPS/USDT
0.0206
-5.93%
220.88K
TITCOIN/USDT
0.02300
+0.13%
161.11K
EPAY/USDT
0.0000435
+14.17%
161.90K
WHISP/USDT
0.000943
-15.04%
159.85K
SORA/USDT
0.0000770
-0.64%
159.64K
TIM/USDT
0.00004298
-1.21%
195.44K
AUCTION/USDT
10.08
-8.36%
251.46K
DOGECAST/USDT
0.000124
-1.58%
159.08K
LEGEND/USDT
0.0004109
-5.32%
169.02K
ORCA/USDT
2.621
-9.62%
476.30K
FORM/USDT
2.8333
-2.39%
328.38K
LIY/USDT
0.001926
-0.31%
171.37K
BOBBSC/USDT
0.00000001881
-5.33%
263.91K
MOBY/USDT
0.01593
-20.58%
158.99K
GRPH/USDT
0.00357
-11.63%
158.35K
PVS/USDT
0.009987
-10.63%
160.01K
DEEPSEEK/USDT
0.0006179
-11.37%
181.81K
HOLO/USDT
0.0000886
-9.03%
158.90K
DEGENAI/USDT
0.00276
-10.38%
159.83K
OCB/USDT
0.000005089
-6.79%
169.41K
AIOS/USDT
0.00224
-5.48%
159.81K
ANGLERFISH/USDT
0.000128
-1.53%
159.35K
BIOS/USDT
0.000239
-3.23%
159.03K
MA/USDT
0.003200
-6.84%
172.27K
MLG/USDT
0.00871
-14.10%
159.35K
TAPS/USDT
0.00313
-1.57%
217.24K
BERA/USDT
2.258
-7.11%
790.60K
LAVA/USDT
0.07430
-3.16%
246.00K
B3/USDT
0.003259
-3.66%
289.54K
SENTAI/USDT
0.001178
-7.60%
160.05K
TST/USDT
0.03829
-33.98%
624.85K
XTER/USDT
0.2160
-5.47%
213.75K
DOGSHIT2/USDT
0.000230
-11.87%
159.84K
PVP/USDT
0.0000461
-27.62%
159.63K
JELLYJELLY/USDT
0.024834
-10.98%
189.76K
MOSS/USDT
0.000527
+4.15%
158.71K
IQ6900/USDT
0.00264
-11.11%
159.74K
SHY/USDT
0.00433
-10.35%
159.59K
MEMDEX/USDT
0.00201
-7.79%
159.65K
SHOGGOTH/USDT
0.00689
-10.51%
158.24K
DOGEAI/USDT
0.01405
-3.30%
159.41K
TRUMPIUS/USDT
0.00647
-1.67%
159.04K
BNBAI/USDT
0.00016669
-2.40%
217.54K
BUILD/USDT
0.000132
-5.03%
159.09K
BARRON/USDT
0.0000957
-3.81%
159.09K
PUMPAI/USDT
0.0002925
-12.29%
190.34K
AIMONICA/USDT
0.003724
-6.94%
431.22K
TREAT/USDT
0.002153
-3.84%
177.45K
SOLA/USDT
0.000461
-6.10%
161.00K
TRISIG/USDT
0.00221
-15.00%
159.30K
BEANS/USDT
0.00000016259
-3.73%
166.45K
TAOCAT/USDT
0.002642
-10.34%
186.70K
AICMP/USDT
0.000153
-4.37%
158.02K
FROGE/USDT
0.00000000338
-5.05%
162.25K
KM/USDT
0.000374
-3.85%
159.60K
MONKY/USDT
0.0000008627
-3.06%
169.39K
BPT/USDT
0.0007142
-15.64%
168.94K
ME/USDT
0.802
-5.86%
288.19K
SEN/USDT
0.0339
-0.29%
161.09K
SUIAI/USDT
0.02346
-9.42%
171.05K
BUTTHOLE/USDT
0.00478
-7.36%
160.20K
THE/USDT
0.2442
-10.48%
347.49K
ASSCOIN/USDT
0.000985
-32.11%
159.40K
BARSIK/USDT
0.001404
-4.42%
183.26K
SWELL/USDT
0.008997
-5.49%
290.03K
TEVA/USDT
0.006801
-9.27%
204.31K
COW/USDT
0.3673
-9.03%
358.30K
NEUR/USDT
0.00171
-8.55%
159.60K
BLADE/USDT
0.023200
-7.84%
257.29K
LUCE/USDT
0.00636
-13.58%
215.30K
BAN/USDT
0.06370
-2.45%
294.44K
LOU/USDT
0.000655
-3.10%
158.92K
MEMESAI/USDT
0.00217
-6.86%
158.78K
TRENCHAI/USDT
0.000282
-17.78%
158.56K
AKITA/USDT
0.000285
-1.38%
158.87K
CATS/USDT
0.000007725
-3.23%
278.07K
PESTO/USDT
0.000660
-8.96%
161.58K
SCOUT/USDT
0.000116
-2.52%
159.32K
SLP/USDT
0.001440
-5.75%
287.76K
SNAI/USDT
0.01353
-8.76%
159.52K
CELO/USDT
0.3201
-5.29%
311.84K
YNE/USDT
0.00397
-19.63%
159.67K
FUEL/USDT
0.011482
-3.11%
280.88K
SAI/USDT
0.02605
-1.54%
207.32K
SUNDOG/USDT
0.05816
-6.02%
425.25K
UFD/USDT
0.02694
-12.58%
159.00K
DUSK/USDT
0.0669
-7.34%
202.07K
ISLAND/USDT
0.01832
-5.56%
159.15K
BITBOARD/USDT
0.0007879
+5.26%
189.56K
GINNAN/USDT
0.00000007308
-3.30%
197.59K
AVA/USDT
0.5288
-6.65%
256.27K
WOO/USDT
0.0729
-12.90%
203.56K
GAMESTOP/USDT
0.00008910
-10.92%
171.22K
SUPER/USDT
0.6528
-6.07%
235.57K
AUTOS/USDT
0.01353
-5.45%
166.19K
XAUT/USDT
3,299.0
+0.10%
145.24K
GMX/USDT
14.44
-5.37%
184.97K
PIN/USDT
0.6356
-1.38%
182.48K
ARC/USDT
0.03970
-12.16%
158.80K
REEF/USDT
0.0002648
-4.36%
171.33K
APPLE/USDT
0.000256
-4.47%
158.95K
SKL/USDT
0.02088
-5.69%
242.39K
ACH/USDT
0.02115
-4.29%
272.29K
LUIGI/USDT
0.00169
-6.11%
158.74K
TRUST/USDT
0.000759
+6.30%
158.81K
UXLINK/USDT
0.3770
-8.00%
244.65K
FXS/USDT
2.824
-4.17%
237.61K
GRIFFAIN/USDT
0.05934
-13.13%
193.66K
AXL/USDT
0.3105
-4.22%
261.43K
REALIS/USDT
0.00264
-8.65%
159.92K
ALT/USDT
0.02644
-8.70%
306.02K
PRAWN/USDT
0.000131
-9.02%
157.81K
CEL/USDT
0.09284
-5.09%
165.58K
VOID/USDT
0.00017688
-6.00%
169.75K
BAKE/USDT
0.1078
-8.56%
262.93K
SLAP/USDT
0.000669
-3.46%
159.52K
SKI/USDT
0.05668
-9.45%
180.41K
UNFI/USDT
0.2844
+11.44%
212.20K
FLOW/USDT
0.358
-4.02%
239.85K
TMAI/USDT
0.0007011
-2.28%
176.36K
MNT/USDT
0.6700
-0.78%
243.61K
SHIRO/USDT
0.000000007123
-4.18%
171.36K
APU/USDT
0.00018302
-3.64%
181.59K
PAI/USDT
0.08411
-7.13%
255.82K
BULLY/USDT
0.0013042
-10.53%
168.86K
ENS/USDT
20.34
-6.99%
365.88K
UBC/USDT
0.000795
-3.51%
159.20K
YGG/USDT
0.1827
-9.14%
254.77K
FRIC/USDT
0.00179
-11.82%
159.78K
TRU/USDT
0.0355
-9.20%
200.35K
IMX/USDT
0.536
-7.26%
251.42K
STARDOGE/USDT
0.000000895
-3.86%
188.36K
MUMU/USDT
0.00000348
-15.12%
164.04K
MUSTARD/USDT
0.000126
-3.07%
158.83K
IO/USDT
0.806
-9.02%
353.10K
REKTCOIN/USDT
0.00000026295
-2.66%
162.66K
BLUR/USDT
0.0876
-5.60%
262.82K
QUANT/USDT
0.000828
-13.56%
160.04K
JTO/USDT
1.606
-4.74%
298.22K
OL/USDT
0.05484
-3.85%
267.33K
BAKKT/USDT
0.0001168
-4.10%
160.61K
NAKA/USDT
0.3415
-4.82%
311.12K
UBXS/USDT
0.013817
-1.65%
170.74K
URO/USDT
0.001985
-9.48%
198.01K
CHEYENNE/USDT
0.000208
-3.25%
158.44K
ORDI/USDT
8.253
-12.34%
630.92K
LUNAI/USDT
0.02291
-6.37%
276.61K
SLERF/USDT
0.07426
-5.34%
271.26K
LUM/USDT
2.0995
-4.07%
198.08K
WEN/USDT
0.00003812
-11.47%
284.12K
MANTA/USDT
0.233
-12.40%
268.10K
SHRUBETH/USDT
0.003739
-15.86%
164.37K
HAPPY/USDT
0.0021261
-5.87%
193.59K
LENS/USDT
0.004925
-9.16%
196.69K
CENTS/USDT
0.000267
-3.95%
159.24K
DIS/USDT
0.01271
-1.01%
219.80K
ACS/USDT
0.0012777
-4.98%
266.74K
PEANUT/USDT
0.000248
-3.50%
159.60K
DOGEGOVSOL/USDT
0.0722
-9.63%
158.59K
RLY/USDT
0.0010310
-0.94%
169.18K
PATRIOT/USDT
0.000812
-4.47%
163.87K
PROMPTBIDDER/USDT
0.002033
-11.18%
198.34K
APX/USDT
0.07486
-1.65%
173.21K
SHRUB/USDT
0.000148
-6.91%
159.26K
PEPECOIN/USDT
0.3736
-1.19%
173.87K
RWAINC/USDT
0.00968
-0.41%
160.36K
MIRAI/USDT
0.01480
-12.47%
204.97K
TRUMP47/USDT
0.000097
-2.02%
158.77K
TALENT/USDT
0.006125
-3.67%
169.12K
YAPPER/USDT
0.003357
-17.43%
196.46K
PORT3/USDT
0.04497
-5.12%
293.12K
RECT/USDT
0.01832
-0.32%
205.22K
CROS/USDT
0.0008770
+5.76%
169.05K
XCCOM/USDT
0.000309
-8.84%
198.41K
BSCREENER/USDT
0.000228
-17.98%
196.22K
SLOP/USDT
0.000106
-6.19%
159.41K
GLONK/USDT
0.000219
-3.09%
162.05K
MSTR/USDT
0.1516
-3.62%
165.64K
NAIIVE/USDT
0.000293
-33.40%
187.82K
PUFFER/USDT
0.1888
-11.44%
238.58K
FO/USDT
0.6255
-0.80%
209.39K
RETARDIO/USDT
0.0191
-4.50%
159.26K
FOG/USDT
0.000351
-3.83%
198.55K
SIGMA/USDT
0.01477
-6.69%
159.67K
POCHITA/USDT
0.000268
-3.24%
159.27K
USD1/USDT
0.9999
-0.04%
481.14K
KOKO/USDT
0.0000004402
-3.25%
169.66K
MOGACC/USDT
0.00003118
+0.61%
198.12K
MARS/USDT
0.00000274
-12.17%
160.23K
MYX/USDT
0.07620
+0.07%
201.14K
B2/USDT
0.49133
+0.77%
241.74K
HANA/USDT
0.000011000
-2.91%
161.82K
CATALORIAN/USDT
0.000697
-5.42%
161.05K
LANDSOL/USDT
0.000109
-7.62%
198.73K
OMG/USDT
0.1759
-4.91%
281.29K
SIGN/USDT
0.07708
-4.20%
634.70K
DPCORE/USDT
0.004775
-0.39%
186.36K
MINI/USDT
0.00490
-10.09%
173.79K
BAND/USDT
0.628
-6.82%
192.08K
ZORA/USDT
0.009285
-6.21%
258.42K
PIKA/USDT
0.0001379
-0.64%
158.85K
SIDELINED/USDT
0.00007912
-3.66%
161.68K
CTSI/USDT
0.0620
-7.87%
186.65K
SAINT/USDT
0.000356
-1.11%
161.51K
BASEISFOREVERY1/USDT
0.004024
-7.83%
195.82K
KITEAI/USDT
0.0000002227
-3.42%
169.65K
SUNCAT/USDT
0.001453
-4.90%
197.25K
TIME/USDT
0.000101
-15.83%
165.80K
FLR/USDT
0.01715
-2.11%
205.76K
SUN/USDT
0.01877
-1.93%
207.35K
GEMS/USDT
0.04492
-4.97%
182.66K
KERNEL/USDT
0.1443
-14.00%
400.44K
CORE/USDT
0.7075
-5.51%
264.13K
REN/USDT
0.011960
-1.23%
176.77K
REMUS/USDT
0.000133
-15.82%
162.74K
SATO/USDT
0.00017
-5.55%
159.45K
XPR/USDT
0.003634
+0.80%
221.14K
YFI/USDT
5,107.6
-2.31%
169.30K
STO/USDT
0.09347
-14.03%
281.86K
WAXP/USDT
0.02100
-5.82%
235.40K
CATDOG/USDT
0.000002432
-5.55%
170.96K
K/USDT
5.415
-0.64%
171.41K
MLN/USDT
8.26
-10.31%
402.81K
TWT/USDT
0.7607
-5.14%
204.09K
HOT/USDT
0.000962
-4.84%
227.83K
TALK/USDT
0.452
-5.63%
184.09K
AIL/USDT
0.001360
+0.59%
169.43K
WHY/USDT
0.00000003531
-6.24%
174.33K
GHIBLI/USDT
0.002541
-8.36%
201.54K
NFT/USDT
0.0000004206
-1.42%
274.86K
AIOZ/USDT
0.3537
-8.41%
292.58K
BANANA/USDT
21.37
-6.55%
276.03K
HNT/USDT
3.199
-4.87%
247.34K
RFC/USDT
0.009067
-9.71%
198.33K
TAT/USDT
0.000833
-23.85%
197.22K
TRUMPCOIN/USDT
0.0005937
-22.42%
170.76K
API3/USDT
0.674
-9.04%
235.44K
NEI/USDT
0.004138
-6.29%
158.99K
MAVIA/USDT
0.1562
-9.34%
253.31K
SLING/USDT
0.001224
-12.94%
231.07K
SPELL/USDT
0.0005149
-4.98%
236.55K
TUT/USDT
0.02320
-13.36%
350.09K
FROKAI/USDT
0.005678
-3.27%
170.46K
MLC/USDT
0.3436
-12.50%
172.87K
AMP/USDT
0.003952
-3.04%
246.20K
OIK/USDT
0.0598
-6.12%
166.64K
RSR/USDT
0.006931
-6.60%
421.25K
TTAI/USDT
0.000395
+1.02%
160.16K
AERO/USDT
0.5121
-3.90%
262.97K
GROKCOIN/USDT
0.000203
-1.93%
159.01K
ACE/USDT
0.535
-9.62%
233.51K
MNSRY/USDT
0.04056
-0.70%
158.54K
AUDIO/USDT
0.0662
-8.68%
242.92K
DEFAI/USDT
0.0029828
+131.81%
178.50K
BOND/USDT
0.2565
-7.26%
183.39K
FORM1/USDT
0.00006722
-4.84%
170.14K
AGI/USDT
0.05653
-8.31%
304.93K
DHN/USDT
3.536
-12.94%
200.45K
COLLAT/USDT
0.04002
-15.12%
159.30K
HAWKTUAH/USDT
0.000135
-4.92%
160.72K
TROY/USDT
0.00012273
-4.37%
178.85K
WOLF/USDT
0.00003930
-5.30%
203.05K
PROPC/USDT
0.504
-3.81%
163.42K
XCN/USDT
0.01612
-6.38%
235.11K
BICITY/USDT
0.0006083
-6.45%
201.36K
RIZ/USDT
0.0041024
-2.88%
219.63K
HOPPY/USDT
0.000024143
-15.32%
161.66K
WEPE/USDT
0.00001608
+4.01%
196.27K
BNBXBT/USDT
0.0011268
-8.54%
196.77K
NPC/USDT
0.013665
-4.58%
176.38K
BOBO/USDT
0.0000003886
-10.02%
173.21K
BROCCOLI/USDT
0.02528
-8.17%
186.60K
HEI/USDT
0.3030
-8.09%
252.41K
RPL/USDT
4.80
-7.33%
450.10K
ETC/USDT
16.71
-4.18%
376.59K
FARTBOY/USDT
0.0319
0.00%
159.30K
ANDYETH/USDT
0.00005320
-3.60%
205.59K
PEP/USDT
0.000546
+3.60%
158.29K
BENDOG/USDT
0.002599
-3.84%
172.19K
SAN/USDT
0.00413
-26.77%
158.52K
BOB/USDT
0.000005671
-7.75%
159.75K
MUSKIT/USDT
0.000530
-21.01%
159.14K
DRIFT/USDT
0.5774
-7.94%
340.82K
PKIN/USDT
0.00130
+1.56%
661.08K
MICHI/USDT
0.03697
-5.32%
179.21K
PINEYE/USDT
0.00012351
+15.27%
270.12K
FAFO/USDT
0.000487
-3.56%
159.68K
MANEKI/USDT
0.001389
-5.12%
179.46K
CEEK/USDT
0.01223
-5.04%
172.78K
HAT/USDT
0.002632
-7.45%
272.77K
NUIT/USDT
0.00247
-12.72%
159.48K
RACA/USDT
0.00007433
-5.23%
269.80K
CLOUDY/USDT
0.000978
-10.27%
158.22K
PRCL/USDT
0.08934
-8.01%
288.63K
OPUL/USDT
0.03005
-2.14%
173.60K
ROSSFUND/USDT
0.000170
-2.85%
159.55K
ANIME/USDT
0.02222
-8.25%
338.04K
TNSR/USDT
0.1215
-6.96%
235.12K
BID/USDT
0.03447
-16.15%
210.04K
ORDS/USDT
0.0007914
-7.54%
170.52K
MIDLE/USDT
0.0002218
-0.26%
191.01K
PIXEL/USDT
0.04301
-9.85%
438.75K
BOTIFY/USDT
0.014505
-8.17%
272.02K
USA/USDT
0.000000810
-5.70%
158.49K
BWT/USDT
0.000131
-9.65%
159.45K
BEENZ/USDT
0.000236
-7.81%
159.19K
ELONSOL/USDT
0.0007063
-4.87%
197.30K
SOLV/USDT
0.04211
+0.42%
971.48K
DUCK/USDT
0.002570
-5.44%
303.00K
MVRS/USDT
0.000149
-5.09%
159.89K
SYNTH/USDT
0.0007026
+16.17%
169.69K
TROG/USDT
0.00000473
-8.86%
159.21K
HINT/USDT
0.007561
-4.08%
232.94K
AIPUMP/USDT
0.0006381
-14.65%
174.31K
FLORK/USDT
0.002080
-6.72%
159.35K
AICELL/USDT
0.0015866
-7.77%
170.48K
BIO/USDT
0.0630
-12.86%
542.63K
OKB/USDT
50.27
-1.12%
163.20K
ZAILGO/USDT
0.00104
-7.96%
160.61K
RAI/USDT
0.7224
-11.00%
174.21K
INSN/USDT
0.00002745
+3.46%
170.98K
SPORE/USDT
0.000594
-4.96%
160.46K
GAME/USDT
0.03215
-11.62%
200.14K
STARS/USDT
0.0000381
-9.06%
160.00K
DESCI/USDT
0.0011794
-2.26%
170.18K
OGPU/USDT
0.2832
-6.34%
170.64K
PIX/USDT
0.0005931
-3.52%
174.23K
EARNM/USDT
0.001500
-3.47%
168.83K
KIP/USDT
0.001612
-9.59%
173.47K
DMCK/USDT
0.00003953
+1.04%
173.93K
AIAGENT/USDT
0.001299
-8.45%
175.85K
VELODROME/USDT
0.0508
-5.75%
219.55K
BIAO/USDT
0.0002702
+7.22%
167.66K
GOATS/USDT
0.0001407
-4.15%
170.16K
AVAAI/USDT
0.04161
-10.43%
244.71K
RIZZMAS/USDT
0.0000035793
-12.29%
169.92K
RSC/USDT
0.4113
-11.03%
168.79K
MORPHO/USDT
1.2861
-6.15%
294.74K
FLOWER/USDT
0.000237
-6.69%
158.83K
ELIZA/USDT
0.0004359
-7.74%
169.55K
VVAIFU/USDT
0.003749
-10.58%
179.81K
BERT/USDT
0.02790
+8.34%
175.25K
LESTER/USDT
0.001033
-6.00%
158.92K
AIFUN/USDT
0.004200
-1.82%
170.21K
FRED/USDT
0.004672
-13.24%
180.11K
BABYBNB/USDT
0.0009708
-0.54%
170.75K
MOODENGETH/USDT
0.00003033
-6.41%
206.41K
AGENT/USDT
0.003144
-11.36%
324.20K
NOTAI/USDT
0.00001159
-7.05%
200.61K
DEAI/USDT
0.09463
-10.69%
206.87K
DOGEGOV/USDT
0.015558
-5.97%
231.23K
KEY/USDT
0.0005001
-6.27%
170.46K
AIS/USDT
0.00002039
-0.73%
169.35K
BURGER/USDT
0.008390
+0.05%
196.06K
DODO/USDT
0.0407
-11.52%
271.27K
EPX/USDT
0.00001388
-7.65%
171.87K
RDNT/USDT
0.02289
-8.98%
233.48K
METIS/USDT
16.77
-7.95%
251.03K
COAI/USDT
0.000004323
-4.18%
168.65K
NEIRO/USDT
0.0012074
-7.23%
282.43K
ZRX/USDT
0.2317
-4.01%
212.96K
JOE/USDT
0.1553
-7.22%
235.41K
CRO/USDT
0.10547
+3.75%
292.84K
HOOK/USDT
0.1139
-9.60%
211.46K
UMA/USDT
1.067
-7.69%
215.11K
MOCA/USDT
0.07779
-6.37%
279.23K
LRC/USDT
0.0853
-6.36%
211.32K
PHB/USDT
0.514
-17.09%
282.66K
STG/USDT
0.1779
-3.42%
239.98K
CYBER/USDT
1.180
-13.10%
256.46K
BAT/USDT
0.1305
-1.95%
225.33K
BLZ/USDT
0.03713
-4.27%
204.94K
CVX/USDT
2.750
-7.40%
219.81K
RATS/USDT
0.00001869
-10.83%
314.11K
RAD/USDT
0.691
-8.23%
277.02K
SNX/USDT
0.666
-5.93%
254.73K
ID/USDT
0.1727
-6.90%
228.11K
MKR/USDT
1,552.6
-1.64%
218.80K
ZIG/USDT
0.09668
-4.30%
270.50K
BCH/USDT
401.7
-1.37%
291.59K
BILLY/USDT
0.003822
-6.27%
175.69K
HIGH/USDT
0.535
-9.78%
227.55K
ANDY/USDT
0.0003397
-3.24%
169.03K
MAGA/USDT
0.000009326
-3.80%
184.68K
BEER/USDT
0.000003901
-4.69%
171.43K
PENDLE/USDT
3.917
-3.68%
425.52K
PSPS/USDT
0.00486
+2.53%
160.06K
CATCOIN/USDT
0.00000000008906
-3.57%
167.62K
LADYS/USDT
0.00000004241
-8.34%
280.95K
TOKEN/USDT
0.01745
-8.25%
217.50K
OMNI/USDT
2.21
-10.16%
214.76K
ZEUS/USDT
0.1561
-13.08%
289.71K
MUBI/USDT
0.004570
-7.11%
179.72K
AI/USDT
0.1397
-9.92%
299.66K
XAI/USDT
0.0676
-9.62%
301.78K
CRTAI/USDT
0.000919
+1.54%
21.42K
0.5260-8.79%
€0.46
24h Hoch
0.5999
24h Tief
0.5093
24h Volumen (USDT)
463.72K
Marktwert (USDT)
24.88M
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
DYDX
"dYdX ist eine dezentrale Layer-2-Börse, die auf der Ethereum-Blockchain betrieben wird und verschiedene Finanzprodukte für Krypto-Vermögenswerte anbietet. Der Governance-Token der dYdX-Börse wird als DYDX bezeichnet.
Die Börse bietet Unterstützung für Perpetual Swaps, Margin-Trading, Kreditaufnahme, Kreditvergabe und erweiterte Handelsfunktionen. Sie basiert auf Ethereum-Smart-Contracts. Zusätzlich bietet dYdX programmatischen Handel und ermöglicht Händler(innen) die Erstellung eigener Handelsbots auf der Plattform.
dYdX stellt die Liquidität auf ihrer Plattform durch Staking-Pools sicher. Es gibt zwei Arten von Staking-Pools: Sicherheits-Pools und Liquiditäts-Pools. Beide Pools sorgen für Liquidität und unterstützen die Erstellung neuer Märkte auf dem Layer-2-Protokoll. Benutzer(innen) erhalten Staking-Prämien porportional zu ihrem Anteil an den Pools. Langfristige Inhaber(innen) von DYDX-Token erhalten außerdem Handelsprämien und Rabatte als Anreize."
mehr
Relevante Links
Krypto-Name
DYDX
Marktkapitalrang
NO.991
Umlaufende Marktkapitalisierung
24,880,151 USDT
Umlaufversorgung
47,300,668
Maximale Versorgung
172,676,904
Historischer Höchstpreis
27.86
2021-09-30
Historischer Tiefstpreis
0.495131
2025-04-09
Auftragsbuch
Markthandel
0.0001
Menge(Preis(
Menge(
Betrag(
DYDX
)Betrag(USDT
)Preis(USDT)
Menge(DYDX)
Betrag(USDT)
28.7500
14.140
406.53
27.8570
16.830
468.83
20.3355
6.180
125.67
15.0000
3.440
51.60
13.7400
113.320
1,557.017
10.0000
2.830
28.30
8.9000
559.850
4,982.665
7.0000
3.640
25.48
6.0000
5.000
30.00
5.9000
27.160
160.24
5.3000
43.910
232.72
4.5280
25.140
113.83
4.4000
15.940
70.14
4.0635
4.980
20.24
4.0000
101.590
406.36
3.8540
10.490
40.43
3.7480
2.730
10.23
3.5000
55.220
193.27
2.7000
143.210
386.67
2.6000
5.000
13.00
2.5500
2.240
5.71
2.4263
123.640
299.99
2.3000
44.720
102.86
2.2378
1,089.400
2,437.859
2.1000
3.330
6.99
2.0000
389.550
779.10
1.9500
2,170.670
4,232.807
1.8500
37.170
68.76
1.8340
14.370
26.35
1.7600
25.690
45.21
1.7000
668.990
1,137.283
1.6000
596.220
953.95
1.5000
4.080
6.12
1.4800
42.150
62.38
1.4190
29.330
41.62
1.3790
60.670
83.66
1.2800
13.280
17.00
1.2510
4.000
5.00
1.2480
13.000
16.22
1.1600
25.360
29.42
1.1500
43.080
49.54
1.1000
16.970
18.67
1.0500
28.450
29.87
1.0448
47.090
49.20
1.0001
14.750
14.75
0.9803
30.620
30.02
0.9500
65.080
61.83
0.9358
70.000
65.51
0.8687
2,466.220
2,142.405
0.8685
1,909.350
1,658.270
0.8684
2,720.920
2,362.847
0.8681
1,661.980
1,442.765
0.8679
2,080.090
1,805.310
0.8676
1,720.960
1,493.105
0.8672
2,913.350
2,526.457
0.8671
2,304.960
1,998.631
0.8666
1,630.120
1,412.662
0.8661
2,421.170
2,096.975
0.8659
1,751.940
1,517.005
0.8657
2,754.940
2,384.952
0.8656
1,644.550
1,423.522
0.8653
2,883.310
2,494.928
0.8651
2,619.780
2,266.372
0.8620
65.050
56.07
0.8291
2,165.800
1,795.665
0.8153
1,934.580
1,577.263
0.8100
250.000
202.50
0.8061
2,289.910
1,845.896
0.7850
27.910
21.91
0.7700
25.970
20.00
0.7600
351.200
266.91
0.7488
2,955.040
2,212.734
0.7305
4,235.860
3,094.296
0.7122
2,199.680
1,566.612
0.7100
21.120
15.00
0.6984
2,203.160
1,538.687
0.6892
2,226.690
1,534.635
0.6847
2,357.230
1,613.995
0.6801
2,167.950
1,474.423
0.6755
3,119.950
2,107.526
0.6709
2,870.100
1,925.550
0.6663
2,637.260
1,757.206
0.6617
2,685.310
1,776.870
0.6571
2,859.800
1,879.175
0.6526
2,265.980
1,478.779
0.6480
2,573.610
1,667.699
0.6434
2,237.130
1,439.369
0.6388
1,878.180
1,199.781
0.6342
1,407.370
892.55
0.6296
1,649.840
1,038.739
0.6251
997.700
623.66
0.6205
1,365.060
847.02
0.6159
478.030
294.42
0.6113
358.220
218.98
0.6067
1,008.850
612.07
0.6021
452.650
272.54
0.5975
254.370
151.99
0.5930
3,456.740
2,049.847
0.5884
299.810
176.41
0.5838
869.930
507.87
0.5792
120.980
70.07
0.5746
911.090
523.51
0.5700
576.380
328.54
0.5684
85.470
48.58
0.5655
199.490
112.81
0.5609
267.210
149.88
0.5563
40.580
22.57
0.5517
774.410
427.24
0.5471
266.530
145.82
0.5425
99.930
54.21
0.5380
484.720
260.78
0.5334
118.710
63.32
0.5288
33.670
17.80
0.5285
14,920.440
7,885.453
0.5284
15,810.870
8,354.464
0.5283
15,335.140
8,101.554
0.5282
30,584.790
16,154.886
0.5281
27,443.510
14,492.918
0.5280
17,578.080
9,281.226
0.5279
33,390.390
17,626.787
0.5278
15,168.210
8,005.781
0.5277
56,186.540
29,649.637
0.5276
51,324.390
27,078.748
0.5275
21,338.710
11,256.170
0.5274
24,971.890
13,170.175
0.5273
39,316.660
20,731.675
0.5272
23,230.140
12,246.930
0.5271
35,240.550
18,575.294
0.5270
40,702.380
21,450.154
0.5269
17,437.480
9,187.808
0.5268
9,753.840
5,138.323
0.5267
8,794.200
4,631.905
0.5266
10,283.460
5,415.270
0.5265
8,329.780
4,385.629
0.5264
4,876.850
2,567.174
0.5263
7,830.150
4,121.008
0.5262
6,375.170
3,354.614
0.5260
930.200
489.29
0.5260
≈€0.460.5260
643.500
338.48
0.5258
530.500
278.94
0.5257
5,922.960
3,113.700
0.5256
4,230.470
2,223.535
0.5255
8,101.390
4,257.280
0.5254
8,326.710
4,374.853
0.5253
18,901.320
9,928.863
0.5252
39,723.820
20,862.950
0.5251
32,780.280
17,212.925
0.5250
31,188.930
16,374.188
0.5249
41,113.800
21,580.634
0.5248
35,664.250
18,716.598
0.5247
40,363.880
21,178.928
0.5246
35,296.620
18,516.607
0.5245
26,720.360
14,014.829
0.5244
781.780
409.97
0.5243
669.630
351.09
0.5242
31,077.630
16,290.894
0.5241
16,711.110
8,758.293
0.5240
29,629.720
15,525.973
0.5239
16,016.990
8,391.301
0.5238
35,093.510
18,381.981
0.5237
16,471.160
8,625.946
0.5235
84.770
44.38
0.5232
101.280
52.99
0.5231
342.010
178.91
0.5230
34.470
18.03
0.5229
29.460
15.40
0.5228
42.740
22.34
0.5227
107.000
55.93
0.5224
29.550
15.44
0.5223
58.890
30.76
0.5222
78.130
40.80
0.5221
364.600
190.36
0.5218
49.100
25.62
0.5173
194.910
100.83
0.5128
142.120
72.88
0.5085
1,489.770
757.55
0.5053
13.480
6.81
0.5042
179.570
90.54
0.4999
449.680
224.80
0.4958
141.720
70.26
0.4917
835.800
410.96
0.4877
171.640
83.71
0.4837
1,193.190
577.15
0.4800
31.250
15.00
0.4798
63.220
30.33
0.4760
568.260
270.49
0.4722
927.970
438.19
0.4685
243.290
113.98
0.4649
1,064.210
494.75
0.4613
730.260
336.87
0.4577
512.380
234.52
0.4543
1,503.340
682.97
0.4508
1,505.710
678.77
0.4500
1,146.480
515.92
0.4475
1,202.590
538.16
0.4408
1,372.090
604.82
0.4344
932.670
405.15
0.4282
3,496.130
1,497.043
0.4221
4,556.340
1,923.231
0.4162
3,943.800
1,641.410
0.4105
3,127.570
1,283.867
0.4100
97.560
40.00
0.4049
3,446.690
1,395.565
0.4000
50.000
20.00
0.3995
4,129.990
1,649.931
0.3942
4,185.190
1,649.802
0.3891
4,788.310
1,863.131
0.3841
6,316.000
2,425.976
0.3698
5,837.050
2,158.541
0.3657
5,210.690
1,905.549
0.3613
2,982.690
1,077.646
0.3570
4,148.660
1,481.072
0.3528
3,380.540
1,192.655
0.3487
5,500.170
1,917.909
0.3447
4,609.170
1,588.781
0.3370
5,912.520
1,992.519
0.3300
60.600
20.00
0.3260
6,706.120
2,186.195
0.3225
4,579.090
1,476.757
0.3191
5,593.490
1,784.883
0.3190
4,747.520
1,514.459
0.3189
5,409.800
1,725.185
0.3188
5,116.540
1,631.153
0.3187
4,590.130
1,462.874
0.3186
4,489.880
1,430.476
0.1200
123.150
14.78
0.1050
192.260
20.19
0.0900
170.410
15.34
Auftragsbuch
Markthandel
Menge(DYDX)
Preis(USDT)
Menge(DYDX)
Zeit
0.5260
34.860
04:52:20
0.5259
28.520
04:52:18
0.5259
20.740
04:52:16
0.5261
39.710
04:52:15
0.5261
47.230
04:52:07
0.5261
45.180
04:52:03
0.5259
44.730
04:51:56
0.5259
39.010
04:51:55
0.5261
11.060
04:51:54
0.5261
34.140
04:51:49
0.5264
16.020
04:51:46
0.5263
20.660
04:51:43
0.5262
12.630
04:51:41
0.5261
47.520
04:51:35
0.5260
11.840
04:51:33
0.5261
47.380
04:51:29
0.5259
21.210
04:51:27
0.5257
28.530
04:51:25
0.5257
35.160
04:51:18
0.5260
31.190
04:51:14
0.5256
41.290
04:51:13
0.5251
14.380
04:51:04
0.5253
38.790
04:51:01
0.5257
15.770
04:50:58
0.5259
14.330
04:50:57
0.5261
21.700
04:50:54
0.5262
42.640
04:50:53
0.5262
45.620
04:50:48
0.5260
26.270
04:50:46
0.5260
37.720
04:50:45
0.5260
47.540
04:50:42
0.5257
12.740
04:50:32
0.5256
13.050
04:50:31
0.5256
30.320
04:50:29
0.5254
26.300
04:50:23
0.5254
38.060
04:50:21
0.5255
46.580
04:50:17
0.5254
19.490
04:50:16
0.5253
28.260
04:50:12
0.5253
20.580
04:50:11
0.5248
32.220
04:50:03
0.5245
29.150
04:50:02
0.5248
47.640
04:50:00
0.5248
12.270
04:49:54
0.5247
18.830
04:49:52
0.5247
42.700
04:49:50
0.5247
46.750
04:49:43
0.5247
28.590
04:49:39
0.5247
33.170
04:49:35
0.5244
36.120
04:49:34
0.5243
24.620
04:49:33
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (DYDX)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 DYDX
Preis (USDT)
Menge (DYDX)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...