ENA/USDT
ETHENA
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
82,196.14
-0.64%
705.61M
ETH/USDT
1,806.13
-0.42%
205.95M
TRX/USDT
0.2331
+1.12%
986.24K
SOL/USDT
124.56
-0.29%
7.11M
XRP/USDT
2.0682
-3.24%
5.84M
TON/USDT
3.883
+2.48%
828.86K
USDC/USDT
1.0000
-0.02%
9.69M
PEPE/USDT
0.00000700
-0.28%
1.82M
BNB/USDT
595.12
-1.15%
1.69M
KEKIUS/USDT
0.02135
-1.01%
188.52K
PEPU/USDT
0.00278
-9.44%
273.26K
TRUMP/USDT
10.09
-0.68%
1.45M
ZOO/USDT
0.00000509
-10.07%
168.28K
GHIBLICZ/USDT
0.001283
-13.66%
210.98K
NOT/USDT
0.002262
-0.17%
316.28K
PIAI/USDT
0.0000000000079
+5.33%
159.35K
TST/USDT
0.07264
+10.66%
200.86K
VINE/USDT
0.04554
+34.89%
983.22K
CATE/USDT
0.000242
+5.21%
167.14K
DOGS/USDT
0.0001357
-3.14%
314.70K
SUNDOG/USDT
0.05253
-4.17%
572.40K
MELANIA/USDT
0.599
-0.99%
197.11K
MUPPETS/USDT
0.001346
-52.16%
294.66K
RARE/USDT
0.0602
-1.95%
232.13K
JAILSTOOL/USDT
0.006382
-7.10%
202.23K
OIK/USDT
0.0422
+3.94%
191.23K
SHRUBETH/USDT
0.004890
+30.53%
191.22K
GHIBLI/USDT
0.00651
-4.96%
280.51K
MEMHASH/USDT
0.001618
-1.82%
235.18K
XLM/USDT
0.2639
-1.38%
360.18K
DOGE/USDT
0.16381
-2.83%
2.90M
GRASS/USDT
1.7238
-0.30%
228.20K
BABYDOGE/USDT
0.000000001193
-1.40%
358.13K
BWT/USDT
0.000221
-6.75%
162.31K
HMSTR/USDT
0.002214
+1.14%
264.85K
LTC/USDT
82.27
-4.82%
818.18K
SAI/USDT
0.01179
-0.92%
199.91K
TRC/USDT
0.00239
-10.15%
161.79K
SOLA/USDT
0.000514
+7.75%
161.86K
SUI/USDT
2.2486
-5.08%
1.19M
TIM/USDT
0.000844
+123.87%
194.33K
TRUMP47/USDT
0.000087
-3.33%
161.00K
EVERYAI/USDT
0.0008
0.00%
146.28K
LAZYCAT/USDT
0.00002814
-10.15%
161.42K
LEVER/USDT
0.000817
-1.56%
194.01K
POL/USDT
0.2029
+0.19%
306.31K
SUIAI/USDT
0.01554
-4.77%
163.39K
DEFAI/USDT
0.0003517
-8.83%
323.03K
FLOKI/USDT
0.00005789
-0.05%
530.44K
XYRO/USDT
0.0048278
-2.16%
192.25K
YE/USDT
0.000522
+3.57%
161.47K
ALGO/USDT
0.1764
-3.02%
326.81K
HOOD/USDT
0.0000432
-8.66%
162.39K
LLM/USDT
0.00191
-15.11%
161.65K
MAJOR/USDT
0.15264
-0.74%
168.75K
MUBARAK/USDT
0.057811
-1.05%
255.35K
NOTAI/USDT
0.00001248
-1.42%
179.39K
CHEYENNE/USDT
0.000195
-0.51%
161.11K
KITEAI/USDT
0.0000002062
-5.58%
161.76K
TALENT/USDT
0.00927
+0.21%
130.10K
YZY1/USDT
0.006195
-9.66%
161.40K
NEIRO/USDT
0.000848
-6.50%
165.70K
PELL/USDT
0.0071
-1.38%
195.38K
FAFO/USDT
0.00081
-10.00%
152.52K
GEMS/USDT
0.0258
+8.86%
170.92K
LUCE/USDT
0.00857
+1.06%
218.24K
POCHITA/USDT
0.000258
-6.18%
161.07K
ELONSOL/USDT
0.000829
-1.89%
198.35K
INJ/USDT
8.61
-1.71%
301.50K
TRIT/USDT
0.0004763
-10.18%
162.26K
B3/USDT
0.005574
-5.89%
168.58K
DOWNALD/USDT
0.000131
+40.86%
200.16K
SOLVEX/USDT
0.0823
+21.20%
166.80K
HOOTERS/USDT
0.000098
+2.08%
161.48K
BCCOIN/USDT
0.04513
-0.94%
164.25K
CAR/USDT
0.0116
-1.69%
161.36K
CRTAI/USDT
0.001604
-0.49%
21.09K
DNA/USDT
0.000000000032407
+14.07%
163.81K
BRETT/USDT
0.03010
-0.39%
220.46K
MNSRY/USDT
0.01999
+5.82%
160.78K
AVAX/USDT
18.59
-3.67%
692.00K
AVERY/USDT
0.00022
0.00%
226.76K
BABYNEIROBNB/USDT
0.00000000000296
-3.26%
155.43K
DRB/USDT
0.00013314
+5.19%
272.01K
NEAR/USDT
2.522
-4.39%
671.04K
SCOUT/USDT
0.000131
-1.50%
160.92K
ALPHASOL/USDT
0.00048
-2.04%
160.89K
FORM/USDT
2.3293
+0.71%
614.22K
SHIB/USDT
0.00001217
-2.87%
608.69K
JHH/USDT
0.0000002583
-4.26%
161.83K
MUBARAKAH/USDT
0.00215
+0.93%
280.85K
SONIC/USDT
0.23715
-2.46%
409.78K
SSE/USDT
0.01004
-5.37%
160.69K
WIF/USDT
0.428
-1.15%
401.72K
AIFUN/USDT
0.004049
+0.64%
164.57K
BABYBNB/USDT
0.0010341
-4.35%
161.22K
ELON/USDT
0.00000012992
-6.49%
322.33K
MOCA/USDT
0.08317
-8.09%
267.61K
MEW/USDT
0.002488
-7.26%
378.50K
PEP/USDT
0.000613
-2.07%
160.80K
TROG/USDT
0.00000340
+1.49%
161.46K
BUILD/USDT
0.000149
-1.32%
161.23K
PENG/USDT
0.01561
-2.49%
164.27K
ARB/USDT
0.3251
-2.25%
416.49K
FORM1/USDT
0.0004200
+4.32%
181.64K
BONK/USDT
0.00001107
-1.77%
388.29K
DUO/USDT
0.000155
-5.48%
160.64K
FLOWSOL/USDT
0.000139
+13.93%
161.57K
MONKY/USDT
0.000001431
-4.02%
164.02K
VVV/USDT
2.663
-1.29%
182.09K
X/USDT
0.00008210
+11.68%
447.80K
CATALORIAN/USDT
0.000449
-0.88%
161.29K
DYDX/USDT
0.6231
-3.14%
294.97K
SEEK/USDT
0.000167
-2.90%
158.23K
COLLAT/USDT
0.01366
-3.46%
160.67K
RFC/USDT
0.007706
+175.70%
211.68K
S/USDT
0.4705
-3.40%
1.34M
WLD/USDT
0.764
-2.30%
468.62K
CATDOG/USDT
0.000003484
-6.11%
162.13K
GROK3/USDT
0.000198
+3.12%
160.72K
TLM/USDT
0.00519
-2.07%
181.20K
ACT/USDT
0.1891
+0.05%
255.36K
MOVE/USDT
0.4061
-6.55%
472.75K
NEIROETH/USDT
0.02610
-2.57%
195.15K
STAR10/USDT
0.00580
-3.81%
243.14K
BUCKAZOIDS/USDT
0.002573
+123.73%
233.91K
MARS/USDT
0.00000364
+8.98%
161.76K
PIXFI/USDT
0.000526
-5.73%
162.93K
BILLY/USDT
0.002271
+1.83%
164.59K
COCOROETH/USDT
0.00003104
+4.65%
240.78K
MOODENG/USDT
0.03310
-1.95%
329.87K
CHILLGUY/USDT
0.02558
-1.42%
175.68K
EPAY/USDT
0.000236
-72.07%
481.74K
HIBER/USDT
0.000587
+5.19%
161.27K
JELLYJELLY/USDT
0.015770
+11.48%
240.94K
PEIPEI/USDT
0.00000003737
-8.56%
174.28K
PUSS/USDT
0.013573
+0.32%
189.33K
OMNI/USDT
2.65
-3.28%
181.11K
PENGU/USDT
0.005626
-4.78%
532.59K
SWCH/USDT
0.1754
+2.69%
222.02K
TNSR/USDT
0.1626
-2.45%
187.16K
HBAR/USDT
0.15941
-6.15%
938.26K
MYRO/USDT
0.01688
+8.20%
168.49K
ADA/USDT
0.6434
-3.92%
1.13M
CHIP/USDT
0.000000226
-11.37%
168.95K
GX/USDT
0.00527
-0.37%
156.93K
BMT/USDT
0.12024
-2.96%
955.70K
BUBB/USDT
0.002858
-15.29%
215.42K
DOT/USDT
4.023
-0.98%
440.41K
EXPERT/USDT
0.001125
+1.07%
125.63K
MOBY/USDT
0.01067
+6.27%
160.81K
EYE/USDT
0.000070
-2.77%
161.21K
FIL/USDT
2.747
-0.18%
330.61K
CHEEMS/USDT
0.0000016264
+1.24%
169.73K
CTD/USDT
0.003315
-3.46%
203.01K
HANA/USDT
0.0000127
-5.92%
160.37K
LINK/USDT
13.20
-3.01%
638.70K
AIL/USDT
0.0042
-10.63%
176.61K
PESTO/USDT
0.000480
-2.63%
161.00K
PIXEL/USDT
0.03082
-2.99%
330.86K
FLOYDAI/USDT
0.00491
-10.40%
161.21K
ORDI/USDT
8.34
+0.48%
263.14K
PWEASE/USDT
0.006224
+20.87%
161.54K
DOPE/USDT
0.000004000
+6.69%
190.08K
PIPPIN/USDT
0.014614
-0.73%
202.34K
RED/USDT
0.4982
-8.21%
462.74K
COAI/USDT
0.000004009
-1.03%
161.58K
GRIFFAIN/USDT
0.03708
-2.42%
183.54K
DOGEAI/USDT
0.02223
-2.58%
160.98K
PARTI/USDT
0.2413
-4.81%
971.85K
PKIN/USDT
0.00278
+0.72%
339.77K
MAIAR/USDT
0.001508
-5.09%
160.99K
MIDLE/USDT
0.00085
+1.19%
178.64K
REEF/USDT
0.0003436
-4.39%
162.75K
TIA/USDT
3.166
-4.35%
451.56K
GOAT/USDT
0.0506
-3.43%
214.93K
ME/USDT
1.002
-4.02%
206.95K
BAKE/USDT
0.1300
-0.99%
193.53K
TREAT/USDT
0.004945
-8.08%
171.72K
TRUST/USDT
0.000911
-0.65%
160.16K
USUAL/USDT
0.1243
-0.24%
350.69K
AIOS/USDT
0.00161
+1.89%
160.58K
BUTTHOLE/USDT
0.00732
-7.92%
161.84K
PINEYE/USDT
0.0001731
-18.96%
182.74K
SBR1/USDT
0.0731
-12.13%
161.68K
VET/USDT
0.02243
-1.62%
349.18K
BCH/USDT
297.3
-2.07%
326.07K
NVG8/USDT
0.00701
-9.31%
162.51K
PYTHON/USDT
0.000044
-13.72%
209.49K
BARRON/USDT
0.000090
0.00%
162.11K
CHATTY/USDT
0.000374
-23.20%
161.99K
COCORO/USDT
0.00787
-4.02%
243.83K
AAVE/USDT
155.41
-5.20%
560.39K
FROGE/USDT
0.00000000163
-0.60%
161.23K
STARS/USDT
0.000048
-2.04%
160.85K
ARKM/USDT
0.510
-5.55%
316.05K
TTG/USDT
0.005064
+2.59%
161.29K
USA/USDT
0.000000955
-8.96%
161.42K
WOJAK/USDT
0.0002389
-1.68%
167.11K
BEER/USDT
0.000003513
+0.28%
162.64K
EPIC/USDT
1.282
-0.46%
244.01K
GOATS/USDT
0.0002865
-15.58%
199.29K
NEZHA/USDT
0.000157
+6.08%
160.02K
PVS/USDT
0.003399
+12.03%
161.47K
CAW/USDT
0.000000046701
+0.46%
200.66K
FIGHT/USDT
0.00070
+1.44%
165.34K
FROC/USDT
0.0000148
-8.07%
198.77K
ETF/USDT
0.000077
-7.22%
161.73K
POPCAT/USDT
0.1883
-0.63%
219.36K
SWELL/USDT
0.01137
-5.79%
165.20K
PONKE/USDT
0.0893
-1.76%
163.77K
BUZZ/USDT
0.00894
-1.43%
176.29K
BNBAI/USDT
0.000476
+7.20%
164.26K
CLOUDY/USDT
0.00112
0.00%
160.99K
APT/USDT
5.187
-2.02%
441.52K
RIZZMAS/USDT
0.0000020271
+3.16%
160.84K
BIGBALLS/USDT
0.00028
-6.66%
199.39K
FET/USDT
0.453
-3.82%
328.72K
EIGEN/USDT
0.911
-3.39%
291.07K
PGC/USDT
0.000197
-8.37%
191.23K
PYTH/USDT
0.1393
-5.62%
270.38K
TAPS/USDT
0.0042
+5.00%
156.44K
WEPE/USDT
0.0000274
-9.57%
196.64K
ZAILGO/USDT
0.00057
-3.38%
161.03K
CITADAIL/USDT
0.00086
-17.30%
161.16K
EPX/USDT
0.00001570
-3.08%
163.88K
GIGA/USDT
0.01613
+2.54%
189.16K
GINNAN/USDT
0.00000007788
+1.18%
199.51K
LUXUN/USDT
0.000179
+5.29%
198.90K
PERCY/USDT
0.001126
-0.96%
200.07K
BABYDEER/USDT
0.000603
-3.67%
161.43K
BUTTCOIN/USDT
0.00141
-8.44%
161.00K
CROS/USDT
0.00144
-2.70%
162.16K
ILV/USDT
13.01
-2.40%
187.16K
PVP/USDT
0.000216
-4.00%
160.25K
STARGATE/USDT
0.000093
-8.82%
160.86K
FAT/USDT
0.012397
-7.61%
161.36K
KEY/USDT
0.0005598
+0.26%
164.27K
PEOPLE/USDT
0.01468
-2.26%
230.62K
HARD/USDT
0.1652
+3.57%
215.00K
LUIGI/USDT
0.00158
-2.46%
160.88K
ANDYBSC/USDT
0.0000000134
-5.63%
189.74K
MOODENGETH/USDT
0.00003367
-3.96%
185.62K
RENDER/USDT
3.365
-4.64%
473.17K
CATTON/USDT
0.0000001812
-4.12%
160.74K
TRUMPCOIN/USDT
0.001142
-5.22%
162.34K
BIO/USDT
0.0746
-5.32%
303.94K
HAPPY/USDT
0.000517
+2.17%
195.41K
ZACHXBT/USDT
0.000100
-4.76%
160.68K
BARRONMEME/USDT
0.00059
-1.66%
160.90K
BEANS/USDT
0.000000226
-14.71%
166.20K
ICE/USDT
0.003262
-8.26%
215.06K
JOE/USDT
0.1678
-3.78%
184.68K
SOON/USDT
0.00004412
-1.91%
161.95K
VATAN/USDT
0.06444
-3.80%
175.79K
ANTY/USDT
0.002844
+2.11%
160.97K
GREED3/USDT
0.000769
-3.99%
160.43K
ACH/USDT
0.02164
-1.45%
235.15K
PIN/USDT
0.7567
-5.71%
177.67K
SHIRO/USDT
0.000000014
0.00%
157.59K
TAI/USDT
0.05106
-3.93%
229.12K
TUT/USDT
0.041316
+9.49%
256.52K
BDG/USDT
0.0021764
+1.78%
283.34K
DOP/USDT
0.0003877
-2.02%
231.32K
AUCTION/USDT
15.91
-5.63%
484.16K
CRV/USDT
0.4596
-5.29%
507.27K
APPLE/USDT
0.00035
0.00%
161.54K
KOKO/USDT
0.000000460
-5.93%
160.91K
BTT/USDT
0.0000006547
-3.05%
162.90K
GREED/USDT
0.000068
-1.44%
160.65K
LESTER/USDT
0.00084
-5.61%
160.72K
MLC/USDT
0.2460
+1.06%
162.03K
MXYZ/USDT
0.000394
-2.95%
161.10K
APU/USDT
0.0001654
-5.48%
197.26K
GROKCOIN/USDT
0.00038
-2.56%
160.78K
KNIGHT/USDT
0.000772
-10.02%
165.35K
LINGO/USDT
0.0652
-4.95%
164.67K
PUBLIC/USDT
0.000001507
-1.82%
199.95K
STUPID/USDT
0.000575
-5.42%
161.14K
WOLF/USDT
0.00002337
-7.91%
220.39K
CFX/USDT
0.0793
-1.24%
238.24K
KAITO/USDT
1.0360
-3.03%
377.75K
ROSSFUND/USDT
0.000204
+0.99%
161.33K
CHZ/USDT
0.04175
-1.04%
210.96K
LUX/USDT
0.00191
-9.04%
161.40K
NC/USDT
0.04380
-1.61%
426.02K
MUSKIT/USDT
0.00138
-1.42%
161.33K
PUFFER/USDT
0.2073
-2.03%
176.67K
TOMI/USDT
0.002358
-1.87%
202.23K
HIGH/USDT
0.538
-4.60%
226.17K
MAGA/USDT
0.00001082
-2.52%
166.66K
AIAGENT/USDT
0.001512
-12.65%
163.12K
WOLFSOL/USDT
0.000437071
-0.13%
160.51K
DIN/USDT
0.0980
-6.93%
284.18K
TURBO/USDT
0.001940
-2.46%
226.57K
BERA/USDT
6.714
-8.41%
1.05M
KM/USDT
0.000896
+4.79%
161.42K
REZ/USDT
0.01774
+5.72%
680.70K
BOTIFY/USDT
0.008578
-20.50%
322.64K
BROCCOLI/USDT
0.05196
+3.73%
229.39K
DUKO/USDT
0.0002561
-4.33%
168.64K
TRUMP1/USDT
0.000108
-4.42%
160.97K
CAPTAINBNB/USDT
0.00392
-5.31%
274.79K
KAWZ/USDT
2.0403
-10.66%
162.13K
VANKEDISI/USDT
0.02194
+4.57%
160.63K
W/USDT
0.0822
-1.79%
267.13K
BNBCARD/USDT
0.003249
-16.19%
208.95K
OCB/USDT
0.000013
-23.52%
168.27K
ONDO/USDT
0.7684
-3.46%
439.94K
ROUTINE/USDT
0.00102
-29.16%
204.13K
GROK/USDT
0.002237
-2.99%
171.42K
JUSTCUZ/USDT
0.001381
+49.45%
199.96K
CAKE/USDT
1.942
-2.60%
457.87K
TAT/USDT
0.002256
-8.77%
205.36K
WILDNOUT/USDT
0.000116
-4.13%
199.74K
EZ/USDT
0.000442
-7.91%
160.69K
ICP/USDT
5.172
-3.23%
290.59K
SHRUB/USDT
0.000165
+10.73%
160.37K
JASMY/USDT
0.01044
-5.43%
290.84K
KILO/USDT
0.1095
+6.93%
889.73K
SCC/USDT
0.00000146
-2.01%
170.68K
WHITE/USDT
0.0006896
+0.98%
254.95K
BANANA/USDT
18.75
-1.05%
240.55K
ELON4AFD/USDT
0.0183
+0.54%
160.53K
GFM/USDT
0.01862
+5.67%
161.09K
OP/USDT
0.736
-2.12%
319.10K
XAI/USDT
0.0596
-0.66%
209.56K
BERT/USDT
0.00852
-5.85%
165.43K
FIDA/USDT
0.0953
-0.83%
241.40K
PEPECOIN/USDT
0.5531
+5.65%
168.72K
CENTS/USDT
0.000258
0.00%
160.85K
MEMESAI/USDT
0.00195
+0.51%
160.84K
MYSTERY/USDT
0.00000000560
-1.06%
165.64K
NEIROCTO/USDT
0.00020150
+2.11%
557.79K
WORM/USDT
0.000123
+1.65%
161.53K
FARTCOIN/USDT
0.39492
-8.99%
367.65K
KIP/USDT
0.001434
-12.34%
207.33K
SWARMS/USDT
0.03413
-1.44%
210.61K
VOXEL/USDT
0.0685
-1.29%
190.35K
GAMESTOP/USDT
0.0000660
+5.60%
163.62K
SLOP/USDT
0.000131
-0.75%
160.53K
ROSS/USDT
0.000070
+4.47%
162.31K
SIGMA/USDT
0.01118
-0.88%
160.32K
VGX/USDT
0.005843
+0.79%
209.07K
EOS/USDT
0.6354
+6.61%
660.05K
SAFEMOONSOL/USDT
0.00056
0.00%
161.40K
SZN/USDT
0.001874
-7.27%
175.75K
ALICE/USDT
0.436
-2.24%
177.18K
MURAD/USDT
0.0002415
-3.43%
160.88K
BNBXBT/USDT
0.00174
-17.14%
199.43K
DIGI/USDT
0.0000000913
-5.87%
179.29K
SATO/USDT
0.000144
+6.66%
160.76K
SOSO/USDT
0.5433
+1.47%
616.40K
AINTI/USDT
0.02679
-8.19%
198.42K
BNKR/USDT
0.0002076
+7.90%
210.01K
BROCCOLI1/USDT
0.00015
-16.66%
160.82K
J/USDT
0.1998
+5.60%
167.57K
SLP/USDT
0.001593
-2.56%
212.51K
UUU/USDT
0.005021
-12.69%
198.84K
BAOBAO/USDT
0.0000003506
-1.65%
160.81K
DOGEGOVSOL/USDT
0.1299
-4.34%
160.65K
DUSK/USDT
0.0761
-2.68%
186.20K
ISLAND/USDT
0.02210
-1.29%
163.31K
LIBRA/USDT
0.06030
+1.19%
206.45K
NEI/USDT
0.005311
+1.74%
161.19K
BROWNIE/USDT
0.0002468
-5.22%
199.65K
STONKS/USDT
0.03053
-3.01%
161.54K
WIN/USDT
0.00005472
+0.79%
210.80K
FULLSEND/USDT
0.00243
-6.53%
161.80K
XOXO/USDT
0.00833
-3.69%
219.53K
FLUID/USDT
4.2840
-3.38%
200.13K
SPORE/USDT
0.00164
-11.35%
161.19K
HOT/USDT
0.001011
-1.93%
175.92K
OMG/USDT
0.2086
-0.85%
163.23K
MORPHO/USDT
1.1942
-3.57%
169.18K
MINI/USDT
0.00386
+1.31%
161.18K
TOLY/USDT
13.75
-24.65%
162.29K
TRUMPIUS/USDT
0.0083
-4.59%
161.45K
AICMP/USDT
0.000172
-0.57%
160.86K
SAN/USDT
0.00219
-7.59%
161.55K
SORA/USDT
0.000110
-0.90%
161.40K
AVAXAI/USDT
0.001188
-1.65%
160.95K
HENAI/USDT
0.00417
-9.15%
162.56K
NEUR/USDT
0.00281
-17.59%
160.57K
REALIS/USDT
0.00210
-12.13%
160.92K
SKL/USDT
0.02244
-3.15%
267.27K
SWASTICOIN/USDT
0.002551
-8.36%
161.80K
THE/USDT
0.2989
+0.94%
325.59K
PRAWN/USDT
0.000133
+1.52%
160.46K
REACT/USDT
0.07258
-5.76%
282.77K
BIGPUMP/USDT
0.0000003773
-3.10%
161.83K
SLING/USDT
0.01480
+13.58%
212.88K
SYRUP/USDT
0.11706
+1.48%
179.46K
DEEPSEEK/USDT
0.001875
-6.57%
164.73K
VINU/USDT
0.000000012201
-3.68%
342.71K
FOUR1/USDT
0.000804
+33.55%
317.03K
AGENT/USDT
0.006514
-1.36%
266.50K
AIS/USDT
0.000023
-4.16%
160.20K
BAND/USDT
0.712
-2.06%
181.49K
BONE/USDT
0.3021
-2.83%
344.22K
BURGER/USDT
0.0149
+15.50%
212.48K
CAT/USDT
0.00000635
-0.78%
397.27K
CATS/USDT
0.000007074
-5.78%
164.95K
CELO/USDT
0.3283
-6.60%
279.20K
CTSI/USDT
0.0650
-2.25%
177.38K
DEAI/USDT
0.04793
-6.33%
171.80K
DODO/USDT
0.0640
-0.62%
182.28K
DOGEGOV/USDT
0.013846
-0.61%
181.34K
EIC/USDT
0.0006689
+86.21%
37.60K
FWOG/USDT
0.03863
-5.80%
248.90K
K/USDT
0.000
0.00%
0.00
LGCT/USDT
0.0000
0.00%
0.00
MBOX/USDT
0.0724
-2.81%
186.77K
MLN/USDT
13.93
-0.50%
14.56K
NUMI/USDT
0.0000
0.00%
0.00
PIKA/USDT
0.000772
-3.86%
161.00K
PNUT/USDT
0.1753
-3.25%
490.76K
SPX/USDT
0.4251
-4.64%
168.58K
SUN/USDT
0.01629
+0.80%
173.47K
SUNCAT/USDT
0.001811
+0.89%
161.44K
TOSHI/USDT
0.00028723
-2.28%
235.37K
USBT/USDT
0.0001911
-4.73%
161.16K
VIRTUAL/USDT
0.5913
-3.63%
243.17K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01718
-2.88%
214.98K
CORN/USDT
0.0548
-1.61%
221.22K
HOOK/USDT
0.1274
-2.52%
158.07K
SHITCOIN/USDT
0.000146
-5.80%
161.47K
BROCCOLI3/USDT
0.01139
+11.12%
287.30K
FAI/USDT
0.02085
+2.81%
163.12K
RIZO/USDT
0.00000968
+16.06%
162.65K
TTC/USDT
0.0000000771
+1.04%
163.36K
VELODROME/USDT
0.0523
-3.32%
191.29K
MACK/USDT
0.000052
0.00%
161.14K
PAXG/USDT
3,150.6
+0.60%
564.17K
ZEREBRO/USDT
0.02929
-1.71%
186.84K
AIPUMP/USDT
0.001700
-0.93%
161.37K
PERRY/USDT
0.001201
-11.49%
198.84K
RSR/USDT
0.006197
-4.05%
278.23K
SHY/USDT
0.00361
+1.40%
160.22K
SYNTH/USDT
0.004762
-1.36%
185.41K
COTI/USDT
0.06997
-3.48%
256.65K
HEI/USDT
0.4068
+1.59%
231.83K
PEANUT/USDT
0.000239
+1.70%
160.81K
AUDIO/USDT
0.0769
-0.90%
202.85K
COW/USDT
0.2699
-1.89%
197.01K
FLORK/USDT
0.000851
+18.52%
161.36K
AXL/USDT
0.3628
-2.55%
225.54K
BEENZ/USDT
0.000218
-13.14%
160.84K
MANA/USDT
0.2453
+0.16%
198.72K
1DOLLAR/USDT
0.0078865
+0.05%
170.75K
DF/USDT
0.07817
-1.57%
234.95K
PRIME/USDT
3.447
+2.31%
191.06K
DOODI/USDT
0.002718
+10.12%
198.56K
PUMPIT/USDT
0.00328
+2.82%
160.44K
TIBBIR/USDT
0.01980
-5.12%
230.75K
OIIAOIIA/USDT
0.00969
+5.67%
162.20K
ORCA/USDT
2.183
-5.04%
285.90K
TRB/USDT
26.76
+0.14%
202.39K
SATS/USDT
0.00000007667
-9.33%
409.30K
LEXICON/USDT
0.000120
-0.82%
161.59K
TRENCHAI/USDT
0.000413
-10.99%
160.80K
RECT/USDT
0.01820
-20.52%
227.36K
SUSHI/USDT
0.580
-1.69%
192.83K
TEVA/USDT
0.00848
-2.41%
201.58K
UBC/USDT
0.00108
-0.91%
160.79K
BABYBONK/USDT
0.00000000000383
+2.40%
162.83K
TTAI/USDT
0.000493
-14.40%
167.07K
ID/USDT
0.2065
-3.63%
190.79K
NUIT/USDT
0.00122
+12.96%
159.53K
PROS/USDT
0.3483
-6.37%
270.46K
BICITY/USDT
0.000989
+2.48%
229.16K
ELX/USDT
0.1962
-5.89%
910.01K
MAI/USDT
0.002738
-3.99%
160.79K
MEMDEX/USDT
0.00554
-4.31%
161.02K
A47/USDT
0.022756
+3.58%
161.30K
ALON/USDT
0.00561
-4.59%
160.16K
BIOS/USDT
0.00042
0.00%
161.89K
CALICOIN/USDT
0.000146
0.00%
161.13K
PLUME/USDT
0.16971
-3.39%
219.31K
CATG/USDT
0.000112
-0.88%
161.59K
MLG/USDT
0.00495
-4.25%
160.61K
VERT/USDT
0.00065
-5.79%
192.75K
ZK/USDT
0.0660
-2.22%
227.32K
DUCK/USDT
0.00329
-7.84%
203.41K
SNAKEAI/USDT
0.0001274
+2.32%
231.05K
ATH/USDT
0.02935
-3.32%
298.24K
AVA/USDT
0.5350
-1.83%
216.54K
SHELL/USDT
0.20505
-5.79%
249.08K
ANDY/USDT
0.0003733
-2.48%
161.58K
DMCK/USDT
0.0000729
+4.89%
164.63K
BLUR/USDT
0.1027
-1.25%
191.99K
DOGEN/USDT
0.000698
-6.43%
160.93K
GYAT/USDT
0.00163
-2.39%
161.45K
MIAO/USDT
0.003975
+4.24%
178.17K
AXS/USDT
2.885
-1.90%
216.88K
MVRS/USDT
0.000136
-2.15%
161.22K
CWH/USDT
0.000067
+3.07%
160.80K
LDO/USDT
0.859
-0.69%
380.79K
UFD/USDT
0.02447
-17.05%
161.40K
UNI/USDT
5.877
-1.27%
427.48K
MOG/USDT
0.0000004018
-2.94%
183.43K
REKTCOIN/USDT
0.00000004758
+2.63%
167.25K
BOB/USDT
0.000004747
-4.64%
161.67K
IMT/USDT
0.01012
-12.00%
186.96K
FARTBOY/USDT
0.0351
-9.76%
160.84K
GME/USDT
0.001766
-0.67%
171.87K
AKUMA/USDT
0.000007481
-1.44%
161.67K
ARC/USDT
0.04890
-5.92%
161.17K
FLOCK/USDT
0.05774
-3.00%
173.24K
MATES/USDT
0.000253
-1.17%
180.64K
RIO/USDT
0.2045
-8.90%
191.68K
XSPA/USDT
0.00832
-21.50%
162.05K
BPT/USDT
0.00058
+13.72%
161.34K
MICHI/USDT
0.02076
+0.87%
178.88K
ROOMCON/USDT
0.000443
-8.28%
199.40K
TMC/USDT
0.00032
0.00%
162.29K
FRED/USDT
0.003258
-6.59%
163.90K
SENTAI/USDT
0.00105
-0.94%
161.89K
HINT/USDT
0.002889
+0.10%
207.45K
UBXS/USDT
0.0163
+0.61%
160.04K
VRA/USDT
0.001309
-2.67%
167.64K
LUNAI/USDT
0.00806
-3.00%
161.00K
TOKEN/USDT
0.01429
-0.90%
163.09K
ENA/USDT
0.3522
-4.57%
675.39K
BAKKT/USDT
0.0002193
-2.96%
198.83K
MOSS/USDT
0.00085
+2.40%
159.56K
ORDS/USDT
0.000553
-10.37%
162.84K
AITECH/USDT
0.02463
-5.23%
171.08K
CGPT/USDT
0.08395
-3.57%
171.43K
LAI/USDT
0.002325
-4.39%
207.65K
MUBI/USDT
0.004785
-1.19%
163.26K
WEN/USDT
0.00002271
-0.48%
170.68K
DRIP/USDT
0.000847
+1.80%
160.83K
VANRY/USDT
0.0278
-1.06%
241.08K
AEVO/USDT
0.1100
+1.28%
232.13K
MAG/USDT
0.02542
+15.12%
162.14K
BOME/USDT
0.001319
+0.84%
302.91K
BR/USDT
0.10570
+7.85%
208.35K
APE/USDT
0.4702
-0.54%
272.24K
ATOM/USDT
4.270
-0.41%
310.71K
GALA/USDT
0.01507
-2.71%
322.06K
MSTR/USDT
0.1622
+1.18%
163.75K
SLAP/USDT
0.00051
0.00%
169.70K
CLAY/USDT
0.000048
0.00%
162.99K
HQ/USDT
0.00221
-4.74%
161.23K
JUP/USDT
0.4455
-8.14%
356.26K
ASSCOIN/USDT
0.000683
-3.80%
161.26K
DIAM/USDT
0.01135
-1.04%
161.46K
PORTAL/USDT
0.0829
-3.49%
198.56K
SNAI/USDT
0.01839
-6.60%
160.43K
WHISP/USDT
0.00097
-1.02%
160.94K
ANIME/USDT
0.01704
-0.29%
309.93K
RAI/USDT
0.8178
-6.05%
167.41K
STRK/USDT
0.1492
-0.92%
287.53K
FLOWER/USDT
0.00033
-8.33%
160.89K
RETARDIO/USDT
0.0138
-1.42%
160.84K
BITBOARD/USDT
0.0001170
+5.02%
171.79K
REN/USDT
0.00962
-0.92%
164.16K
DESCI/USDT
0.001077
-25.62%
169.12K
GRPH/USDT
0.00279
+12.50%
161.20K
PERP/USDT
0.3284
-1.17%
182.82K
BOBBSC/USDT
0.00000000395
-5.72%
173.29K
FUEL/USDT
0.01114
-5.19%
401.05K
MONA/USDT
0.000144
-2.70%
161.29K
RDNT/USDT
0.02243
-1.36%
185.39K
BAN/USDT
0.05901
-1.68%
171.48K
OL/USDT
0.04356
-2.22%
164.73K
YFI/USDT
4,792.6
+0.12%
162.48K
BADAI/USDT
0.01043
-1.04%
190.46K
OGPU/USDT
0.454
+2.25%
154.93K
YNE/USDT
0.01263
-3.66%
160.47K
OBT/USDT
0.01277
-2.81%
452.74K
SCR/USDT
0.281
-2.09%
212.22K
WAXP/USDT
0.02203
-0.72%
311.91K
ANGLERFISH/USDT
0.000336
-5.88%
160.92K
BAL/USDT
1.317
-1.27%
177.95K
SEN/USDT
0.0309
-2.21%
162.05K
AUTOS/USDT
0.01520
-7.09%
164.63K
STARDOGE/USDT
0.000060202
+0.92%
186.32K
BEL/USDT
0.6501
+4.18%
260.99K
SMB/USDT
0.0445
-3.47%
206.34K
LVVA/USDT
0.004084
+7.72%
217.77K
QUANT/USDT
0.001527
-8.23%
160.68K
WOO/USDT
0.0749
-2.85%
199.41K
TWT/USDT
0.8492
-1.58%
187.51K
BROCCOLI2/USDT
0.0198
-1.49%
203.16K
HAT/USDT
0.00361
-6.23%
161.77K
HARRYBOLZ/USDT
0.0001362
-0.51%
161.28K
ONDOAI/USDT
0.001909
+1.16%
166.77K
SUPER/USDT
0.4929
-3.89%
256.38K
BID/USDT
0.05003
+0.76%
202.48K
METIS/USDT
15.07
-2.07%
177.27K
MANASOL/USDT
0.000469
+14.95%
161.07K
WHY/USDT
0.00000006335
-0.84%
281.57K
ANKR/USDT
0.01747
-2.72%
224.57K
PUMPAI/USDT
0.000354
-10.15%
195.12K
GMT/USDT
0.0471
-1.25%
890.85K
SWARM/USDT
0.000286
+5.14%
161.49K
TRISIG/USDT
0.00321
-3.60%
161.43K
TAOCAT/USDT
0.003116
-0.60%
378.94K
DSYNC/USDT
0.1138
-8.00%
198.06K
NFT/USDT
0.0000004310
+0.55%
178.75K
DOGINME/USDT
0.0008032
-8.54%
178.60K
MUSTARD/USDT
0.000089
-2.19%
161.56K
AIOZ/USDT
0.2395
-4.00%
170.41K
AGON/USDT
0.007346
-10.34%
198.21K
FTT/USDT
1.1320
-2.18%
210.09K
QUQ/USDT
0.000929
-8.65%
198.95K
ANON/USDT
4.74
-6.87%
162.36K
BARSIK/USDT
0.002418
-1.94%
163.40K
SPICE/USDT
0.000195
-2.01%
163.89K
XAUT/USDT
3,155.7
+1.26%
166.14K
BANANAS31/USDT
0.005466
+1.22%
462.78K
HNT/USDT
3.052
-4.59%
200.66K
MA/USDT
0.001927
-10.66%
180.49K
PAIN/USDT
1.672
+0.05%
235.74K
IOTA/USDT
0.1674
-2.90%
216.29K
TALK/USDT
0.83949
+0.59%
182.36K
API3/USDT
1.054
-2.85%
515.55K
MAVIA/USDT
0.4244
-0.79%
307.12K
VIB/USDT
0.03924
+0.74%
298.99K
GMX/USDT
11.80
-1.99%
190.51K
SBR/USDT
0.000416
-0.71%
161.57K
SKY/USDT
0.0541
+2.07%
339.35K
ZRX/USDT
0.2401
-1.39%
181.04K
HOLO/USDT
0.00024
-4.00%
160.60K
AIXBT/USDT
0.10919
+4.56%
422.40K
DHN/USDT
32.803
+0.18%
287.69K
SPELL/USDT
0.0005850
-2.87%
207.47K
CRO/USDT
0.09896
-4.38%
416.54K
PATRIOT/USDT
0.000455
+0.44%
162.72K
FROKAI/USDT
0.0053
+10.41%
161.68K
UXLINK/USDT
0.4204
-3.15%
164.07K
C98/USDT
0.0633
-2.61%
211.04K
FXS/USDT
1.908
-5.54%
184.47K
XTER/USDT
0.29960
-2.77%
625.66K
RWA/USDT
0.01261
+1.04%
163.76K
AKITA/USDT
0.00036
+2.85%
162.37K
ALCH/USDT
0.06668
-9.20%
269.49K
AIMONICA/USDT
0.00330
+1.85%
160.89K
AIX9/USDT
0.001983
+0.10%
200.50K
MICRO/USDT
0.005916
-0.13%
355.96K
UMA/USDT
1.169
-2.50%
179.68K
AVL/USDT
0.3473
-11.15%
184.32K
CHR/USDT
0.0941
-2.58%
195.09K
PYTHIA/USDT
0.011769
-7.24%
160.75K
ETF500/USDT
0.00464
+36.07%
161.51K
GMRT/USDT
0.02739
-10.19%
189.46K
T3AI/USDT
0.001158
-16.51%
160.89K
CHEX/USDT
0.1742
-8.93%
297.16K
DOGECAST/USDT
0.00041
-12.76%
160.95K
G7/USDT
0.00251
-1.95%
163.41K
QBX/USDT
0.00239
+1.70%
162.10K
DOGSHIT2/USDT
0.000311
+2.64%
160.77K
BIAO/USDT
0.000395
+0.76%
162.12K
BIRDDOG/USDT
0.000287
0.00%
161.23K
AMP/USDT
0.003830
-2.64%
216.78K
M3M3/USDT
0.003776
-4.04%
160.91K
KEYCAT/USDT
0.004747
-12.15%
235.99K
SKI/USDT
0.03793
-9.06%
163.34K
LINA/USDT
0.000330
+7.84%
200.69K
MAXSOL/USDT
0.00428
-6.14%
160.18K
BIGTIME/USDT
0.04734
-3.36%
384.94K
MEMETOON/USDT
0.000001708
+1.66%
162.50K
AERO/USDT
0.4369
-6.96%
235.76K
INSN/USDT
0.00005656
+2.51%
166.40K
AVAAI/USDT
0.03288
-2.17%
169.41K
EGLD/USDT
15.96
-3.21%
207.64K
LOU/USDT
0.00143
0.00%
160.84K
MAGIC/USDT
0.1144
-0.69%
198.23K
VR/USDT
0.003952
-4.63%
358.47K
LRC/USDT
0.0975
-0.91%
167.22K
PALU/USDT
0.000146
-23.95%
199.71K
ADX/USDT
0.0985
-3.05%
297.74K
SPEC/USDT
1.800
+0.27%
236.16K
ACE/USDT
0.602
-2.90%
193.38K
PHB/USDT
0.488
-1.21%
195.24K
MASK/USDT
2.183
+0.18%
193.26K
STG/USDT
0.1981
-1.04%
168.48K
ROAM/USDT
0.186198
+3.78%
355.50K
AWS/USDT
0.00379
-4.05%
173.92K
RAY/USDT
1.684
-2.65%
259.93K
AIC/USDT
0.18748
-5.29%
226.46K
BEAMX/USDT
0.00709
-4.70%
298.19K
CYBER/USDT
1.240
-1.27%
203.07K
ALT/USDT
0.03275
-2.20%
229.12K
BAT/USDT
0.1348
-0.66%
172.19K
BLZ/USDT
0.03169
+0.73%
169.42K
CEL/USDT
0.08956
-0.02%
164.21K
BULLY/USDT
0.00151
-1.94%
162.72K
URO/USDT
0.0032
-21.95%
419.21K
XTTA/USDT
0.28184
-0.87%
352.42K
BOND/USDT
0.2623
+2.66%
162.95K
CVX/USDT
1.968
-4.37%
201.07K
LAVA/USDT
0.05609
-2.84%
161.62K
UNFI/USDT
0.2203
-7.08%
165.16K
CATF/USDT
0.000158
-18.55%
161.17K
FLOW/USDT
0.378
-1.30%
177.38K
ZND/USDT
0.1662
-0.89%
180.26K
MEOWCAT/USDT
0.015280
-1.96%
552.29K
PHA/USDT
0.1028
-3.20%
189.78K
LUM/USDT
0.893
-5.40%
198.84K
RATS/USDT
0.00003121
+11.38%
254.33K
ESIM/USDT
0.001189
+1.88%
163.96K
AFT/USDT
0.03591
-3.70%
224.96K
RAD/USDT
0.770
-1.28%
189.60K
1INCH/USDT
0.1871
-1.57%
190.86K
PIX/USDT
0.01551
-47.42%
302.69K
MNT/USDT
0.7732
-3.43%
163.56K
VOID/USDT
0.000158
0.00%
160.92K
AGI/USDT
0.06147
-4.34%
243.87K
GLS/USDT
0.00142
-7.18%
161.27K
ENS/USDT
15.48
-2.64%
227.12K
SIREN/USDT
0.03773
-1.41%
203.67K
TMAI/USDT
0.000984
-1.79%
163.00K
KIT/USDT
0.001500
-7.63%
161.08K
SNX/USDT
0.758
-2.57%
206.05K
VIVI/USDT
0.01196
-0.25%
160.83K
YGG/USDT
0.1817
-3.24%
223.69K
SOLV/USDT
0.03001
+4.78%
273.53K
MKR/USDT
1,295.6
+1.74%
213.48K
MXNA/USDT
0.00392
-0.50%
187.49K
LIY/USDT
0.001185
+9.62%
161.64K
HAWKTUAH/USDT
0.000096
-1.03%
161.09K
FOUR/USDT
0.0003626
-1.84%
160.50K
WMTX/USDT
0.1780
-2.51%
346.95K
DRV/USDT
0.02189
-6.77%
166.98K
TROY/USDT
0.0010268
-1.63%
164.02K
ZIG/USDT
0.07959
+0.23%
166.32K
AVB/USDT
0.00277
-7.97%
160.34K
PROPC/USDT
0.5686
-5.17%
163.14K
XCN/USDT
0.00944
-9.83%
290.23K
BABYSHARK/USDT
0.00310
-2.20%
396.79K
RIZ/USDT
0.0025408
+35.50%
242.93K
GAME/USDT
0.01666
-6.71%
201.98K
TAG/USDT
0.00003416
0.00%
198.30K
TRU/USDT
0.0343
-2.00%
192.11K
VON/USDT
0.000062034
-8.61%
199.65K
ZRO/USDT
2.777
-0.17%
372.46K
IMX/USDT
0.528
-3.47%
210.80K
DNOW/USDT
0.00952
-1.85%
160.58K
LPT/USDT
4.883
+0.99%
218.65K
FRIC/USDT
0.00238
-1.24%
161.00K
HOPPY/USDT
0.000021363
-4.29%
161.66K
ELIZA/USDT
0.00045
-4.25%
166.52K
NPC/USDT
0.010155
-7.34%
175.50K
VVAIFU/USDT
0.004027
-1.92%
170.10K
LYP/USDT
0.07270
-1.41%
160.43K
BOBO/USDT
0.0000002468
-1.59%
162.36K
FARTGIRL/USDT
0.00497
-7.62%
160.89K
FAIR3/USDT
0.00153
-1.29%
160.75K
RPL/USDT
4.46
-3.04%
166.96K
COOKIE/USDT
0.10509
-2.06%
184.60K
LAYER/USDT
1.3385
-10.59%
1.10M
DADDY/USDT
0.03836
+0.49%
188.35K
IQ6900/USDT
0.00242
-1.22%
160.98K
OM/USDT
6.2321
-0.05%
444.65K
MUMU/USDT
0.00000272
-2.50%
163.90K
IO/USDT
0.730
-3.43%
268.31K
DEGEN/USDT
0.002878
-2.44%
369.20K
ETC/USDT
16.63
+0.06%
301.20K
SAND/USDT
0.2685
-0.62%
248.19K
ANDYETH/USDT
0.00003161
-5.13%
174.88K
BENDOG/USDT
0.002111
-1.63%
162.44K
SHOGGOTH/USDT
0.00250
+9.17%
161.09K
AICELL/USDT
0.00208
-11.11%
162.80K
PENDLE/USDT
2.511
+0.31%
357.72K
JTO/USDT
2.207
+0.73%
233.29K
AGIXT/USDT
0.00776
+14.79%
160.99K
DRIFT/USDT
0.5727
-2.38%
184.50K
GPS/USDT
0.0262
-3.67%
256.14K
LEGEND/USDT
0.001787
-5.74%
164.24K
PSPS/USDT
0.00503
-2.33%
161.06K
CATCOIN/USDT
0.0000000000729
-2.14%
162.94K
NAKA/USDT
0.3484
-2.02%
204.57K
PONZI/USDT
0.000460
+13.58%
160.28K
MANEKI/USDT
0.001112
-0.35%
166.56K
CEEK/USDT
0.01604
-3.43%
161.99K
RSC/USDT
0.2687
-2.85%
153.45K
LADYS/USDT
0.00000003441
-3.85%
166.96K
RACA/USDT
0.00008893
-2.01%
185.29K
AIDOGE/USDT
0.0000000000800
-1.11%
166.08K
PAI/USDT
0.0854
-1.15%
180.72K
PRCL/USDT
0.0967
+1.68%
169.57K
OPUL/USDT
0.03058
-1.67%
172.71K
FITFI/USDT
0.001615
+2.60%
163.71K
BAD/USDT
0.000000010410
-5.34%
184.10K
ZEUS/USDT
0.2939
-3.85%
391.01K
SLERF/USDT
0.05853
-0.49%
181.60K
MANTA/USDT
0.226
-2.58%
206.30K
ETHFI/USDT
0.573
-2.88%
265.47K
LUNA/USDT
0.1855
-0.42%
219.42K
ZIL/USDT
0.01111
-0.89%
182.27K
GRT/USDT
0.0868
-2.90%
214.27K
AI/USDT
0.1575
-1.19%
185.94K
MEME/USDT
0.002062
-1.05%
227.80K
EARNM/USDT
0.00190
-0.52%
214.63K
BLADE/USDT
0.024975
-8.31%
289.94K
DEGENAI/USDT
0.00303
+2.36%
161.78K
0.3522-4.57%
$0.35
24h Hoch
0.3781
24h Tief
0.3438
24h Volumen (ENA)
1.86M
24h Volumen (USDT)
675.39K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
ETHENA
Ethena ist ein synthetisches Dollar-Protokoll, das auf Ethereum aufgebaut ist und eine krypto-native Lösung für Geld bereitstellen wird, die nicht auf der traditionellen Bankeninfrastruktur beruht, neben einem weltweit zugänglichen Dollar-Sparinstrument – der 'Internet Bond'.
Relevante Links
Krypto-Name
ENA
Marktkapitalrang
NO.57
Umlaufende Marktkapitalisierung
1,861,707,187 USDT
Umlaufversorgung
5,285,937,500
Maximale Versorgung
15,000,000,000
Historischer Höchstpreis
1.52
2024-04-11
Historischer Tiefstpreis
0.195078
2024-09-06
Auftragsbuch
0.0001
Menge(Preis(
Menge(
Betrag(
ENA
)Betrag(USDT
)Preis(USDT)
Menge(ENA)
Betrag(USDT)
5.0000
287.070
1,435.350
3.0000
10.610
31.83
2.9900
5.900
17.64
2.0000
28.500
57.00
1.9875
51.820
102.99
1.8900
27.370
51.73
1.5000
47.770
71.66
1.4500
17.630
25.56
1.4300
11.240
16.07
1.3300
75.610
100.56
1.3000
9.560
12.43
1.2000
163.820
196.58
1.1355
17.450
19.81
1.1000
11.090
12.20
1.0005
10.400
10.41
1.0000
49.750
49.75
0.9980
44.040
43.95
0.9900
1,943.950
1,924.511
0.9700
2,920.760
2,833.137
0.9650
140.340
135.43
0.9008
46.690
42.06
0.8790
29.950
26.33
0.8611
20,272.710
17,456.831
0.8581
20,672.170
17,738.789
0.8577
20,832.430
17,867.975
0.8574
18,754.980
16,080.520
0.8572
22,744.760
19,496.808
0.8567
23,991.140
20,553.210
0.8564
28,854.440
24,710.942
0.8562
25,931.480
22,202.533
0.8560
28,275.020
24,203.417
0.8555
27,000.860
23,099.236
0.8552
25,186.240
21,539.272
0.8550
24,942.220
21,325.598
0.8547
20,587.430
17,596.076
0.8545
20,586.700
17,591.335
0.8540
28,612.810
24,435.340
0.8538
24,775.120
21,152.997
0.8533
27,575.960
23,530.567
0.8528
20,396.280
17,393.948
0.8525
21,482.780
18,314.070
0.8523
20,465.250
17,442.533
0.8518
18,686.830
15,917.442
0.8516
16,023.230
13,645.383
0.8513
25,522.150
21,727.006
0.8508
21,494.790
18,287.767
0.8506
24,041.890
20,450.032
0.8504
26,256.670
22,328.672
0.8501
26,691.500
22,690.444
0.8500
5.920
5.03
0.8499
16,270.960
13,828.689
0.8494
26,732.390
22,706.492
0.8491
16,633.050
14,123.123
0.8489
28,820.050
24,465.340
0.8484
20,873.250
17,708.865
0.8482
16,881.590
14,318.965
0.8477
18,612.180
15,777.545
0.8472
18,638.020
15,790.131
0.8467
25,853.950
21,890.539
0.8465
20,704.910
17,526.706
0.8460
19,907.100
16,841.407
0.8455
30,090.830
25,441.797
0.8453
16,609.850
14,040.306
0.8443
21,463.300
18,121.464
0.8435
14,515.420
12,243.757
0.8426
5,401.310
4,551.144
0.8416
74,492.260
62,692.686
0.8292
8,808.880
7,304.323
0.7623
32,888.000
25,070.522
0.6967
31,834.200
22,178.887
0.6736
22.470
15.14
0.6429
98,169.770
63,113.345
0.6000
36.600
21.96
0.5891
53,670.850
31,617.498
0.5094
9,702.110
4,942.255
0.4790
240.730
115.31
0.4753
5,230.240
2,485.933
0.4725
14.100
6.66
0.4480
16,864.510
7,555.300
0.4344
3,746.510
1,627.484
0.4207
724.990
305.00
0.4071
3,060.850
1,246.072
0.3934
355.370
139.80
0.3798
710.330
269.78
0.3661
1,365.220
499.81
0.3600
3,334.920
1,200.571
0.3557
35,338.620
12,569.947
0.3556
93,787.440
33,350.814
0.3555
80,468.700
28,606.623
0.3554
50,908.610
18,092.920
0.3553
41,744.900
14,831.963
0.3552
77,213.410
27,426.203
0.3551
91,114.310
32,354.691
0.3550
105,568.000
37,476.640
0.3549
76,868.770
27,280.726
0.3548
48,656.050
17,263.167
0.3547
82,023.510
29,093.739
0.3546
109,849.630
38,952.679
0.3545
108,937.400
38,618.308
0.3544
147,656.580
52,329.492
0.3543
82,689.550
29,296.908
0.3542
130,809.690
46,332.792
0.3541
62,258.950
22,045.894
0.3540
128,729.390
45,570.204
0.3539
109,252.460
38,664.446
0.3538
159,350.870
56,378.338
0.3537
96,087.300
33,986.078
0.3536
172,551.770
61,014.306
0.3535
72,402.010
25,594.111
0.3534
101,201.690
35,764.677
0.3533
48,658.090
17,190.903
0.3532
36,886.600
13,028.347
0.3531
38,352.670
13,542.328
0.3530
13,966.090
4,930.030
0.3529
29,309.450
10,343.305
0.3528
28,460.980
10,041.034
0.3527
73,977.720
26,091.942
0.3526
98,031.460
34,565.893
0.3525
58,425.990
20,595.161
0.3524
20,153.670
7,102.153
0.3523
3,172.920
1,117.820
0.3522≈$0.35
0.3521
6,302.980
2,219.279
0.3520
22,129.040
7,789.422
0.3519
59,627.820
20,983.030
0.3518
88,699.410
31,204.452
0.3517
72,477.140
25,490.210
0.3516
30,132.530
10,594.598
0.3515
25,114.890
8,827.884
0.3514
16,977.810
5,966.002
0.3513
45,957.370
16,144.824
0.3512
20,512.810
7,204.099
0.3511
126,945.020
44,570.397
0.3510
66,559.730
23,362.465
0.3509
83,017.510
29,130.844
0.3508
145,926.510
51,191.020
0.3507
70,114.590
24,589.187
0.3506
182,828.930
64,099.823
0.3505
133,134.510
46,663.646
0.3504
164,874.750
57,772.112
0.3503
95,700.930
33,524.036
0.3502
180,103.260
63,072.162
0.3501
124,394.180
43,550.402
0.3500
205,410.470
71,893.665
0.3499
174,899.390
61,197.297
0.3498
146,931.750
51,396.726
0.3497
125,697.300
43,956.346
0.3496
44,670.520
15,616.814
0.3495
55,320.850
19,334.637
0.3494
72,475.600
25,322.975
0.3493
43,744.730
15,280.034
0.3492
25,530.370
8,915.205
0.3491
33,283.180
11,619.158
0.3490
58,276.970
20,338.663
0.3489
23,770.090
8,293.384
0.3488
34,956.040
12,192.667
0.3487
39,412.970
13,743.303
0.3486
403.280
140.58
0.3485
30,382.310
10,588.235
0.3484
382.270
133.18
0.3482
279.600
97.36
0.3481
1,579.150
549.70
0.3480
86.020
29.93
0.3479
1,028.530
357.83
0.3478
3,288.980
1,143.907
0.3476
1,241.800
431.65
0.3475
706.730
245.59
0.3474
73.690
25.60
0.3471
2,489.460
864.09
0.3470
3,412.160
1,184.020
0.3469
1,357.070
470.77
0.3468
8,480.920
2,941.183
0.3466
222.970
77.28
0.3465
8,699.020
3,014.210
0.3464
677.330
234.63
0.3462
860.980
298.07
0.3461
7,116.700
2,463.090
0.3460
370.140
128.07
0.3459
1,060.160
366.71
0.3458
3,947.980
1,365.211
0.3456
5,005.820
1,730.011
0.3455
449.060
155.15
0.3454
349.580
120.74
0.3451
575.780
198.70
0.3450
1,586.280
547.27
0.3446
154.860
53.36
0.3445
160.980
55.46
0.3444
482.570
166.20
0.3442
7,591.680
2,613.056
0.3439
48.720
16.75
0.3438
817.550
281.07
0.3436
60.420
20.76
0.3434
103.540
35.56
0.3428
78.650
26.96
0.3421
2,552.460
873.20
0.3313
451.250
149.50
0.3300
303.140
100.04
0.3172
117.760
37.35
0.2180
110.090
24.00
0.1551
104,473.570
16,203.851
0.1519
105,324.390
15,998.775
0.1470
94,746.330
13,927.711
0.1447
154,612.780
22,372.469
0.1445
147,924.090
21,375.031
0.1444
166,977.880
24,111.606
0.1443
98,207.840
14,171.391
0.1442
129,961.070
18,740.386
0.1441
123,505.660
17,797.166
Markthandel
Menge(ENA)
Preis(USDT)
Menge(ENA)
Zeit
0.3522
17.710
10:51:35
0.3523
42.490
10:51:34
0.3522
56.140
10:51:31
0.3522
60.140
10:51:30
0.3522
16.410
10:51:29
0.3523
62.370
10:51:27
0.3522
60.010
10:51:26
0.3524
56.280
10:51:25
0.3524
54.920
10:51:23
0.3525
61.460
10:51:22
0.3525
69.880
10:51:19
0.3526
33.590
10:51:18
0.3528
70.840
10:51:17
0.3525
140.090
10:51:15
0.3525
43.180
10:51:09
0.3525
20.320
10:51:08
0.3522
40.110
10:51:04
0.3524
66.380
10:51:02
0.3526
156.960
10:51:01
0.3527
50.310
10:51:00
0.3529
46.120
10:50:58
0.3528
34.970
10:50:54
0.3528
18.130
10:50:52
0.3529
20.150
10:50:50
0.3529
62.850
10:50:49
0.3528
62.000
10:50:48
0.3530
37.000
10:50:41
0.3533
21.870
10:50:40
0.3533
22.650
10:50:39
0.3533
70.760
10:50:37
0.3533
70.160
10:50:35
0.3532
69.170
10:50:32
0.3532
17.140
10:50:31
0.3531
21.370
10:50:28
0.3530
35.390
10:50:27
0.3529
381.380
10:50:25
0.3533
52.020
10:50:24
0.3533
34.980
10:50:21
0.3533
57.600
10:50:17
0.3534
66.070
10:50:16
0.3534
51.230
10:50:15
0.3536
64.790
10:50:14
0.3533
218.590
10:50:12
0.3534
57.460
10:50:10
0.3533
236.580
10:50:07
0.3533
70.760
10:50:06
0.3533
24.520
10:50:02
0.3534
112.670
10:49:59
0.3532
20.880
10:49:56
0.3532
59.940
10:49:55
Spot
Futures
ENA Kaufen
ENA Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragENA
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 ENA
Preis
BetragENA
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...