EOS/USDT
EOS
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
79,027.90
-4.26%
1.00B
ETH/USDT
1,594.84
-9.37%
336.09M
TRX/USDT
0.2314
-3.30%
1.16M
SOL/USDT
107.44
-6.53%
11.83M
XRP/USDT
1.9593
-5.55%
5.15M
TON/USDT
2.947
-11.04%
650.80K
USDC/USDT
1.0006
+0.02%
7.55M
PEPE/USDT
0.00000634
-7.17%
1.80M
BNB/USDT
556.06
-4.32%
1.97M
KEKIUS/USDT
0.02269
+0.62%
213.65K
PEPU/USDT
0.00306
-10.00%
272.60K
TRUMP/USDT
8.11
-8.15%
2.57M
ZOO/USDT
0.00000376
-7.84%
166.95K
GHIBLICZ/USDT
0.000604
-15.28%
199.03K
NOT/USDT
0.001759
-5.78%
299.44K
PIAI/USDT
0.0000000000064
-8.57%
154.86K
TST/USDT
0.07058
-1.18%
200.98K
VINE/USDT
0.03014
-1.01%
473.52K
CATE/USDT
0.000134
-11.25%
161.13K
DOGS/USDT
0.0001097
-7.96%
292.71K
SUNDOG/USDT
0.03655
-17.12%
655.59K
MELANIA/USDT
0.553
-1.07%
192.59K
PUMP/USDT
0.0405
-5.37%
271.98K
RARE/USDT
0.0685
-5.25%
616.13K
JAILSTOOL/USDT
0.007742
-2.88%
202.13K
OIK/USDT
0.0239
-5.15%
167.01K
SHRUBETH/USDT
0.003241
-6.43%
163.32K
GHIBLI/USDT
0.00425
-4.49%
236.62K
MEMHASH/USDT
0.001326
-1.63%
236.88K
XLM/USDT
0.2354
-6.58%
445.09K
DOGE/USDT
0.15078
-6.79%
3.37M
GRASS/USDT
1.6164
-3.34%
449.52K
BABYDOGE/USDT
0.000000001052
-6.57%
308.27K
BWT/USDT
0.000175
-13.79%
161.51K
EIC/USDT
0.0000678
-8.37%
162.18K
HMSTR/USDT
0.002300
+1.05%
279.65K
LTC/USDT
71.47
-9.39%
967.69K
SAI/USDT
0.00773
-14.49%
200.67K
TRC/USDT
0.00219
+4.78%
184.73K
SOLA/USDT
0.000402
-4.51%
160.88K
SUI/USDT
1.9419
-6.87%
1.33M
TIM/USDT
0.000093
-29.00%
161.77K
TRUMP47/USDT
0.000087
-9.37%
159.04K
EVERYAI/USDT
0.000105
-0.94%
190.11K
LAZYCAT/USDT
0.00002030
-0.44%
161.51K
LEVER/USDT
0.000425
-7.80%
202.58K
POL/USDT
0.1703
-6.63%
347.58K
SUIAI/USDT
0.01743
-3.16%
165.30K
AIST/USDT
0.0000051
+4.08%
168.10K
DEFAI/USDT
0.0002872
-7.23%
336.20K
FLOKI/USDT
0.00004920
-6.48%
437.00K
XYRO/USDT
0.0041332
-3.00%
194.04K
YE/USDT
0.000302
-10.38%
161.03K
4444/USDT
0.000300
-17.80%
212.53K
ALGO/USDT
0.1642
-6.96%
343.82K
HOOD/USDT
0.0000389
-17.40%
160.86K
LLM/USDT
0.00125
-4.58%
161.58K
MAJOR/USDT
0.12205
-5.20%
165.79K
MUBARAK/USDT
0.039602
-4.97%
229.80K
NOTAI/USDT
0.00001387
-4.60%
187.86K
STO/USDT
0.0582
-11.81%
228.59K
CHEYENNE/USDT
0.000137
-10.45%
161.18K
KITEAI/USDT
0.0000001791
-8.38%
162.75K
TALENT/USDT
0.00768
-9.11%
141.92K
YZY1/USDT
0.005665
-7.43%
160.90K
EDGE/USDT
0.05714
-13.16%
264.19K
NEIRO/USDT
0.000669
-7.59%
165.48K
PELL/USDT
0.0032
-13.51%
190.16K
FAFO/USDT
0.00086
-9.47%
159.08K
GEMS/USDT
0.0260
-2.25%
187.02K
LUCE/USDT
0.01701
+5.58%
260.95K
POCHITA/USDT
0.000225
-7.78%
160.58K
ELONSOL/USDT
0.000718
-3.88%
199.99K
INJ/USDT
7.13
-9.63%
311.99K
TRIT/USDT
0.0002648
-9.15%
161.82K
B3/USDT
0.003774
-5.53%
312.78K
DOWNALD/USDT
0.000056
-9.67%
198.44K
SOLVEX/USDT
0.1264
-7.39%
193.97K
HOOTERS/USDT
0.000117
-15.21%
163.32K
BCCOIN/USDT
0.04038
-1.10%
164.34K
CAR/USDT
0.0102
-15.00%
161.57K
CRTAI/USDT
0.001493
-8.17%
21.48K
DNA/USDT
0.000000000022009
-15.06%
162.23K
BRETT/USDT
0.02533
-8.98%
363.04K
BUCKAZOIDS/USDT
0.002298
-34.62%
211.27K
MNSRY/USDT
0.01974
+0.10%
161.57K
AVAX/USDT
16.27
-5.95%
752.49K
AVERY/USDT
0.00012
0.00%
269.91K
BABYNEIROBNB/USDT
0.00000000000228
+3.16%
162.05K
MUPPETS/USDT
0.000258
-28.53%
202.17K
DRB/USDT
0.00010893
-15.24%
277.97K
NEAR/USDT
2.166
-7.35%
530.23K
SCOUT/USDT
0.000115
-6.50%
160.75K
ALPHASOL/USDT
0.00039
-4.87%
162.09K
FORM/USDT
1.9002
+0.53%
519.46K
SHIB/USDT
0.00001139
-4.84%
572.11K
JHH/USDT
0.0000001002
-28.73%
161.39K
MUBARAKAH/USDT
0.00100
-9.90%
269.95K
SONIC/USDT
0.19476
-8.49%
426.47K
SSE/USDT
0.00713
-4.55%
161.39K
WIF/USDT
0.338
-6.88%
456.79K
WIZZ/USDT
0.01365
-10.31%
174.85K
AIFUN/USDT
0.003338
-3.30%
166.46K
BABYBNB/USDT
0.0009778
-4.86%
161.75K
ELON/USDT
0.00000011518
-4.38%
376.36K
MOCA/USDT
0.06907
-8.48%
365.78K
ASSCOIN1/USDT
0.000504
-7.52%
161.67K
MEW/USDT
0.002306
-9.35%
388.55K
PEP/USDT
0.001177
+3.70%
165.60K
TROG/USDT
0.00000312
-14.04%
160.79K
BUILD/USDT
0.000114
-7.31%
159.78K
PENG/USDT
0.01213
-9.54%
164.28K
ARB/USDT
0.2681
-9.36%
477.84K
FORM1/USDT
0.0002589
-8.35%
169.70K
BONK/USDT
0.00000987
-6.44%
398.35K
DUO/USDT
0.000200
-6.10%
161.03K
FLOWSOL/USDT
0.000140
0.00%
164.17K
MONKY/USDT
0.000001269
-6.82%
165.83K
PT/USDT
0.000499
-47.91%
304.87K
VVV/USDT
2.138
-7.52%
400.26K
X/USDT
0.00006122
-9.71%
259.55K
CATALORIAN/USDT
0.000356
-9.18%
159.94K
DYDX/USDT
0.5396
-7.30%
303.96K
K/USDT
2.695
+4.90%
179.78K
SEEK/USDT
0.000145
-11.58%
160.63K
COLLAT/USDT
0.00946
-11.91%
160.88K
MEDX/USDT
0.000003286
+15.33%
211.67K
RFC/USDT
0.016468
-1.51%
204.05K
S/USDT
0.4448
-4.71%
1.35M
WLD/USDT
0.633
-9.57%
512.47K
CATDOG/USDT
0.000002794
-7.45%
161.21K
GROK3/USDT
0.000134
+4.68%
160.35K
TLM/USDT
0.00411
-7.01%
179.72K
ACT/USDT
0.0522
-1.13%
431.53K
MOVE/USDT
0.3205
-9.38%
356.43K
NEIROETH/USDT
0.02093
-0.33%
214.45K
STAR10/USDT
0.00520
-7.80%
213.71K
MARS/USDT
0.00000301
-3.21%
160.84K
PIXFI/USDT
0.000407
-0.73%
162.20K
BILLY/USDT
0.001780
-11.08%
173.40K
MOODENG/USDT
0.02262
-7.74%
293.22K
CHILLGUY/USDT
0.01938
-7.36%
356.81K
EPAY/USDT
0.000191
-9.47%
166.91K
HIBER/USDT
0.001119
-20.29%
161.77K
JELLYJELLY/USDT
0.010535
-1.29%
202.17K
PEIPEI/USDT
0.00000002983
-7.41%
172.67K
PUSS/USDT
0.013298
-3.95%
197.29K
NUMI/USDT
0.0681
+1.18%
459.07K
OMNI/USDT
1.92
-8.57%
211.20K
PENGU/USDT
0.004067
-9.48%
391.12K
SWCH/USDT
0.1820
-3.19%
215.33K
TNSR/USDT
0.1186
-3.26%
221.09K
HBAR/USDT
0.14217
-8.02%
1.06M
MYRO/USDT
0.01269
-8.17%
262.17K
ADA/USDT
0.5800
-7.54%
1.25M
CHIP/USDT
0.000000161
+5.92%
178.00K
GX/USDT
0.00504
-5.26%
156.09K
HOUSE/USDT
0.003902
-36.55%
205.09K
BMT/USDT
0.08814
-4.06%
951.59K
BUBB/USDT
0.001514
-15.03%
206.54K
DOT/USDT
3.704
-4.80%
493.20K
EXPERT/USDT
0.000959
-3.71%
126.39K
MOBY/USDT
0.00675
-13.23%
161.41K
EYE/USDT
0.000060
-4.76%
159.96K
FIL/USDT
2.402
-7.54%
445.39K
CHEEMS/USDT
0.0000014221
-6.03%
171.19K
CTD/USDT
0.001973
+4.06%
199.09K
HANA/USDT
0.0000116
-8.66%
160.51K
LINK/USDT
11.43
-7.29%
729.85K
PESTO/USDT
0.000384
-9.43%
160.97K
PIXEL/USDT
0.02098
-6.87%
300.18K
FLOYDAI/USDT
0.00280
-1.40%
160.64K
ORDI/USDT
6.08
-8.01%
289.90K
PWEASE/USDT
0.003229
-17.31%
161.05K
DOPE/USDT
0.000001698
-19.60%
170.68K
PIPPIN/USDT
0.010503
-5.81%
202.56K
RED/USDT
0.3479
-8.78%
416.85K
COAI/USDT
0.000005105
-4.66%
161.66K
GRIFFAIN/USDT
0.02763
-1.21%
189.83K
DOGEAI/USDT
0.00911
-8.53%
161.70K
KILO/USDT
0.0490
-7.89%
897.95K
PARTI/USDT
0.1621
-1.15%
712.39K
PKIN/USDT
0.00183
-14.08%
346.78K
MAIAR/USDT
0.000764
-11.77%
161.20K
MIDLE/USDT
0.00085
+2.40%
173.68K
REEF/USDT
0.0002638
-10.87%
166.21K
TIA/USDT
2.358
-6.68%
669.86K
GOAT/USDT
0.0392
-8.19%
220.46K
ME/USDT
0.813
-8.03%
226.80K
BAKE/USDT
0.1040
-7.63%
199.92K
TREAT/USDT
0.003543
-13.83%
164.11K
TRUST/USDT
0.000743
-8.94%
160.90K
USUAL/USDT
0.1227
+3.10%
752.55K
AIOS/USDT
0.00119
-4.80%
159.84K
BUTTHOLE/USDT
0.00688
-10.99%
161.75K
PINEYE/USDT
0.0001192
-11.76%
168.05K
SBR1/USDT
0.0622
-5.90%
161.10K
VET/USDT
0.01983
-6.63%
337.14K
BCH/USDT
273.9
-7.21%
298.25K
NVG8/USDT
0.00598
-2.92%
162.26K
PYTHON/USDT
0.000012
+20.00%
178.70K
BARRON/USDT
0.000076
-7.31%
160.34K
COCORO/USDT
0.00528
-12.87%
200.16K
AAVE/USDT
130.75
-9.23%
589.76K
FROGE/USDT
0.00000000147
-10.90%
161.63K
STARS/USDT
0.000056
-5.08%
161.85K
ARKM/USDT
0.438
-5.19%
270.06K
TTG/USDT
0.002106
-17.57%
161.53K
USA/USDT
0.000000661
-9.69%
160.37K
WOJAK/USDT
0.0001839
-13.25%
179.31K
BEER/USDT
0.000003169
-6.40%
163.53K
EPIC/USDT
1.332
+2.93%
384.85K
GOATS/USDT
0.0001981
-11.16%
169.08K
PVS/USDT
0.001959
0.00%
161.14K
CAW/USDT
0.000000043533
-6.95%
202.07K
FIGHT/USDT
0.00071
-5.33%
168.74K
FROC/USDT
0.0000122
-8.95%
200.96K
ETF/USDT
0.000068
-6.84%
161.28K
POPCAT/USDT
0.1418
-5.71%
305.08K
SWELL/USDT
0.00785
-6.32%
390.26K
PONKE/USDT
0.0731
-7.23%
266.28K
AIL/USDT
0.0076
+16.92%
173.92K
BUZZ/USDT
0.01182
+4.60%
199.77K
BNBAI/USDT
0.000305
-1.61%
163.90K
CLOUDY/USDT
0.00110
-6.77%
161.74K
COCOROETH/USDT
0.00001693
-8.73%
198.82K
APT/USDT
4.368
-5.94%
492.87K
RIZZMAS/USDT
0.0000020319
+5.15%
163.36K
BIGBALLS/USDT
0.00023
-4.16%
200.04K
FET/USDT
0.389
-4.42%
342.97K
EIGEN/USDT
0.744
-4.00%
299.90K
PGC/USDT
0.000151
-5.62%
188.40K
PYTH/USDT
0.1172
-6.24%
245.84K
TAPS/USDT
0.0032
-3.03%
163.39K
WEPE/USDT
0.0000239
-7.72%
199.85K
ZAILGO/USDT
0.00044
-4.34%
161.47K
CITADAIL/USDT
0.00067
-4.28%
161.28K
EPX/USDT
0.00001323
-4.88%
165.76K
GIGA/USDT
0.01265
-6.71%
183.81K
GINNAN/USDT
0.00000005756
-10.55%
199.61K
LUXUN/USDT
0.000089
-11.00%
198.29K
BABYDEER/USDT
0.000723
+2.99%
162.11K
BUTTCOIN/USDT
0.00946
+4.99%
166.33K
CROS/USDT
0.00119
-23.22%
164.39K
ILV/USDT
11.09
-4.06%
228.67K
PVP/USDT
0.000193
-9.38%
161.24K
STARGATE/USDT
0.000071
-7.79%
161.23K
FAT/USDT
0.016268
-9.68%
161.58K
KEY/USDT
0.0004231
-13.06%
163.13K
PAXG/USDT
3,029.0
-1.28%
434.44K
PEOPLE/USDT
0.01144
-5.29%
253.59K
HARD/USDT
0.1573
-1.13%
204.76K
LUIGI/USDT
0.00180
-12.19%
161.18K
ANDYBSC/USDT
0.0000000113
-6.61%
186.12K
MOODENGETH/USDT
0.00002653
-12.18%
190.56K
RENDER/USDT
2.816
-5.94%
448.47K
CATTON/USDT
0.0000002740
-4.66%
171.75K
TRUMPCOIN/USDT
0.001026
-3.48%
162.53K
BIO/USDT
0.0548
-8.66%
268.96K
HAPPY/USDT
0.000441
-7.54%
195.89K
BARRONMEME/USDT
0.00056
-5.08%
159.84K
BEANS/USDT
0.000000179
+1.12%
161.30K
ICE/USDT
0.003057
-2.14%
196.38K
JOE/USDT
0.1442
-5.50%
188.99K
SOON/USDT
0.00003982
-5.43%
165.66K
VATAN/USDT
0.06358
-6.04%
175.42K
ANTY/USDT
0.002661
-8.43%
160.51K
GREED3/USDT
0.000866
-1.47%
161.13K
ACH/USDT
0.01901
-7.94%
267.96K
PIN/USDT
0.6197
-12.17%
191.50K
SHIRO/USDT
0.000000009
-10.00%
163.69K
TAI/USDT
0.03632
-1.99%
446.30K
TUT/USDT
0.025023
+0.53%
216.76K
BDG/USDT
0.0021605
-3.29%
264.24K
DOP/USDT
0.0002753
-8.38%
225.78K
XPR/USDT
0.002967
-8.76%
233.72K
AUCTION/USDT
13.96
-4.96%
752.81K
CRV/USDT
0.4326
-6.26%
561.29K
APPLE/USDT
0.00025
-10.71%
160.03K
KOKO/USDT
0.000000361
-5.74%
161.38K
BTT/USDT
0.0000006043
-3.98%
164.04K
LESTER/USDT
0.00055
-20.28%
160.32K
MLC/USDT
0.2289
-4.06%
162.14K
MXYZ/USDT
0.000341
-9.78%
161.82K
APU/USDT
0.0001285
-12.16%
198.53K
GROKCOIN/USDT
0.00031
-13.88%
158.90K
KNIGHT/USDT
0.000343
-12.05%
162.89K
LINGO/USDT
0.0554
-8.73%
157.20K
PUBLIC/USDT
0.000000923
-15.70%
199.37K
STUPID/USDT
0.000487
-4.69%
161.05K
WOLF/USDT
0.00002237
-8.39%
205.55K
CFX/USDT
0.0726
-8.79%
261.73K
KAITO/USDT
0.8068
-8.53%
420.22K
ROSSFUND/USDT
0.000138
-10.96%
161.01K
CHZ/USDT
0.03804
-6.02%
225.43K
LUX/USDT
0.00150
-13.29%
160.73K
NC/USDT
0.03419
-12.60%
456.41K
MUSKIT/USDT
0.00137
-3.52%
159.91K
PUFFER/USDT
0.1467
-11.35%
365.44K
TOMI/USDT
0.002826
+0.07%
446.94K
HIGH/USDT
0.378
-8.02%
211.67K
MAGA/USDT
0.00000899
-10.54%
168.44K
AIAGENT/USDT
0.001442
-8.61%
162.02K
WOLFSOL/USDT
0.000372041
-6.60%
161.13K
DIN/USDT
0.1013
-1.74%
290.31K
TURBO/USDT
0.001521
-8.59%
235.87K
BERA/USDT
4.816
-12.02%
909.87K
KM/USDT
0.000710
-4.31%
161.64K
REZ/USDT
0.01556
-7.87%
309.20K
BOTIFY/USDT
0.005782
-19.22%
282.57K
BROCCOLI/USDT
0.02897
-10.97%
226.62K
DUKO/USDT
0.0002268
-3.07%
172.40K
CAPTAINBNB/USDT
0.00342
-11.16%
235.26K
KAWZ/USDT
1.5748
-16.46%
161.49K
VANKEDISI/USDT
0.01713
-6.54%
160.58K
W/USDT
0.0738
-6.93%
256.52K
BNBCARD/USDT
0.001045
-5.17%
203.61K
OCB/USDT
0.000009
-18.18%
169.61K
ONDO/USDT
0.7370
-5.74%
470.50K
ROUTINE/USDT
0.00043
-35.82%
202.97K
GROK/USDT
0.001671
-7.62%
177.65K
JUSTCUZ/USDT
0.000476
-2.65%
199.57K
CAKE/USDT
1.624
-3.67%
396.91K
TAT/USDT
0.000941
-7.38%
210.36K
WILDNOUT/USDT
0.000071
-10.12%
199.09K
EZ/USDT
0.000368
-7.76%
160.96K
ICP/USDT
4.605
-6.51%
337.47K
SHRUB/USDT
0.000130
-6.47%
161.05K
JASMY/USDT
0.00939
-6.10%
261.57K
MLN/USDT
9.76
-4.31%
346.07K
SCC/USDT
0.00000097
-3.96%
163.79K
WHITE/USDT
0.0005922
-6.63%
204.02K
BANANA/USDT
14.57
-6.30%
262.82K
ELON4AFD/USDT
0.0158
-5.95%
160.43K
GFM/USDT
0.00844
-11.15%
160.86K
OP/USDT
0.601
-6.24%
386.83K
XAI/USDT
0.0436
-5.01%
225.54K
BERT/USDT
0.00664
-10.75%
168.69K
FIDA/USDT
0.0685
-8.05%
220.39K
PEPECOIN/USDT
0.4402
-10.12%
170.89K
CENTS/USDT
0.000208
-7.14%
161.27K
MEMESAI/USDT
0.00171
-5.52%
160.76K
MYSTERY/USDT
0.00000000412
-12.71%
165.16K
NEIROCTO/USDT
0.00015787
-11.69%
473.97K
WORM/USDT
0.000108
-4.42%
161.26K
FARTCOIN/USDT
0.45512
-1.16%
391.10K
KIP/USDT
0.001062
+1.43%
191.87K
SWARMS/USDT
0.02044
-10.31%
209.74K
VOXEL/USDT
0.0320
-3.90%
209.32K
GAMESTOP/USDT
0.0000511
-8.42%
162.69K
SLOP/USDT
0.000087
-4.39%
161.25K
ROSS/USDT
0.000059
-4.83%
161.10K
SERAPH/USDT
0.17544
-1.98%
212.96K
SIGMA/USDT
0.01064
-9.44%
161.20K
VGX/USDT
0.005753
+1.24%
236.64K
EOS/USDT
0.7461
-2.88%
768.36K
FISH2/USDT
0.000341
-30.69%
199.39K
SAFEMOONSOL/USDT
0.00044
-12.00%
160.73K
SZN/USDT
0.001001
-6.79%
165.00K
ALICE/USDT
0.356
-8.71%
184.53K
MURAD/USDT
0.0003014
-6.31%
161.16K
BNBXBT/USDT
0.00151
+2.72%
198.58K
DIGI/USDT
0.0000000696
-4.65%
161.73K
SATO/USDT
0.000123
-12.14%
161.14K
SOSO/USDT
0.4995
-5.57%
212.77K
AINTI/USDT
0.01561
-18.90%
198.72K
BNKR/USDT
0.0001240
-18.90%
215.06K
BROCCOLI1/USDT
0.00014
-17.64%
161.23K
J/USDT
0.1971
-0.35%
167.01K
SLP/USDT
0.001371
-4.92%
201.60K
UUU/USDT
0.001994
-8.32%
199.62K
BAOBAO/USDT
0.0000002589
-23.49%
160.91K
DOGEGOVSOL/USDT
0.0861
-10.31%
161.42K
DUSK/USDT
0.0609
-7.86%
175.75K
ISLAND/USDT
0.01465
-7.45%
159.01K
LIBRA/USDT
0.05632
-4.41%
213.25K
NEI/USDT
0.003515
-10.19%
161.48K
BROWNIE/USDT
0.0002246
-6.95%
198.99K
STONKS/USDT
0.02985
-6.25%
160.50K
WIN/USDT
0.00004601
-5.54%
244.49K
FULLSEND/USDT
0.00233
-3.31%
161.17K
XOXO/USDT
0.00897
-1.32%
221.46K
FLUID/USDT
3.4816
-8.61%
198.90K
SAROS/USDT
0.143313
-5.85%
390.62K
SPORE/USDT
0.00126
-6.66%
160.36K
HOT/USDT
0.000881
-5.87%
194.61K
OMG/USDT
0.1894
-3.71%
166.89K
SUT/USDT
4.343
+1.73%
176.74K
MORPHO/USDT
0.9103
-13.65%
354.80K
TITCOIN/USDT
0.02721
+15.54%
162.15K
MINI/USDT
0.00313
-13.05%
161.42K
TOLY/USDT
11.21
-8.86%
161.85K
TRUMPIUS/USDT
0.0075
0.00%
160.76K
AICMP/USDT
0.000167
-10.21%
160.32K
SAN/USDT
0.00223
-9.34%
161.07K
SORA/USDT
0.000110
-0.90%
161.48K
AVAXAI/USDT
0.000983
-6.38%
161.91K
HENAI/USDT
0.00710
-9.20%
161.94K
NEUR/USDT
0.00215
-10.78%
160.94K
REALIS/USDT
0.00169
-6.11%
160.73K
SKL/USDT
0.01842
-4.70%
227.62K
SWASTICOIN/USDT
0.002568
-2.13%
159.70K
THE/USDT
0.2191
-7.08%
293.13K
PRAWN/USDT
0.000102
-4.67%
160.94K
REACT/USDT
0.06942
-1.93%
199.66K
BIGPUMP/USDT
0.0000003244
-6.05%
162.57K
SLING/USDT
0.01050
-7.57%
222.50K
SYRUP/USDT
0.09699
-9.20%
172.10K
DEEPSEEK/USDT
0.001906
-7.78%
164.98K
VINU/USDT
0.000000009779
-3.90%
521.24K
FOUR1/USDT
0.000326
-16.19%
168.41K
AGENT/USDT
0.005800
-2.24%
322.41K
AIS/USDT
0.000023
-4.16%
155.38K
BAND/USDT
0.597
-6.86%
191.37K
BONE/USDT
0.2331
-14.26%
370.77K
BURGER/USDT
0.0093
-8.82%
200.45K
CAT/USDT
0.00000470
-6.74%
421.30K
CATS/USDT
0.000006382
-5.68%
164.04K
CELO/USDT
0.2750
-7.09%
209.45K
CTSI/USDT
0.0465
-6.25%
210.16K
DEAI/USDT
0.04297
-7.71%
167.23K
DODO/USDT
0.0488
-7.40%
181.67K
DOGEGOV/USDT
0.009007
-7.71%
175.85K
FIVESS/USDT
0.04207
-3.79%
42.96K
FWOG/USDT
0.02686
-9.16%
208.89K
MBOX/USDT
0.0465
-4.51%
192.58K
PIKA/USDT
0.000735
-2.51%
161.66K
PNUT/USDT
0.1276
-7.33%
359.35K
SPX/USDT
0.4095
-7.22%
229.38K
SUN/USDT
0.01583
-3.82%
177.27K
SUNCAT/USDT
0.001569
-3.20%
160.98K
TOSHI/USDT
0.00023110
-9.90%
454.42K
USBT/USDT
0.0001537
-0.25%
165.29K
VIRTUAL/USDT
0.4688
-8.72%
433.11K
IOTX/USDT
0.01826
-1.02%
269.33K
HOOK/USDT
0.0959
-8.84%
187.99K
SHITCOIN/USDT
0.000108
-6.08%
161.02K
BROCCOLI3/USDT
0.01265
-2.08%
232.05K
CORN/USDT
0.0528
-5.88%
256.16K
RIZO/USDT
0.00000771
-9.18%
160.76K
TTC/USDT
0.0000000641
+4.22%
163.73K
VELODROME/USDT
0.0418
-9.52%
189.38K
MACK/USDT
0.000044
-4.34%
161.17K
TALK/USDT
0.84251
-12.87%
186.04K
ZEREBRO/USDT
0.02181
-2.98%
406.53K
AIPUMP/USDT
0.001148
-11.62%
166.64K
PERRY/USDT
0.000999
-3.00%
197.82K
RSR/USDT
0.006427
-6.93%
342.95K
SHY/USDT
0.00572
-13.33%
161.00K
SYNTH/USDT
0.001883
-7.10%
227.17K
COTI/USDT
0.05589
-7.68%
261.00K
HEI/USDT
0.2581
-16.33%
272.26K
PEANUT/USDT
0.000197
-6.19%
160.78K
AUDIO/USDT
0.0624
-8.23%
215.24K
COW/USDT
0.2197
-7.95%
192.70K
FLORK/USDT
0.000713
-4.80%
160.66K
AXL/USDT
0.3079
-6.64%
214.23K
BEENZ/USDT
0.000180
-4.76%
161.37K
MANA/USDT
0.2154
-8.92%
203.25K
1DOLLAR/USDT
0.0062300
-2.03%
165.19K
DF/USDT
0.05002
+0.34%
256.81K
PRIME/USDT
3.013
-8.05%
404.14K
DOODI/USDT
0.002135
-3.95%
198.66K
PUMPIT/USDT
0.00296
-3.58%
161.00K
TIBBIR/USDT
0.01469
-20.68%
227.91K
OIIAOIIA/USDT
0.00617
-20.18%
169.06K
ORCA/USDT
1.946
-3.75%
232.12K
TRB/USDT
21.18
-7.43%
261.53K
SATS/USDT
0.00000004175
-11.43%
434.65K
LEXICON/USDT
0.000100
-6.54%
160.45K
TRENCHAI/USDT
0.000369
-13.78%
161.35K
RECT/USDT
0.00868
-12.14%
202.79K
SUSHI/USDT
0.497
-6.40%
226.81K
TEVA/USDT
0.00665
-6.99%
214.14K
UBC/USDT
0.00094
-4.08%
160.76K
BABYBONK/USDT
0.00000000000375
-3.10%
162.36K
TTAI/USDT
0.000777
-25.14%
176.82K
ID/USDT
0.1639
-7.71%
244.74K
NUIT/USDT
0.00108
-9.24%
160.58K
PROS/USDT
0.2857
-6.48%
348.21K
BICITY/USDT
0.000626
-0.94%
192.24K
ELX/USDT
0.1273
-11.28%
835.80K
MAI/USDT
0.001446
-20.72%
162.68K
MEMDEX/USDT
0.00419
+0.96%
161.89K
A47/USDT
0.015324
-16.03%
160.59K
ALON/USDT
0.00390
-9.93%
160.69K
BIOS/USDT
0.00037
-2.63%
160.95K
CALICOIN/USDT
0.000132
-7.04%
160.65K
PLUME/USDT
0.15145
-9.88%
230.01K
CATG/USDT
0.000098
-4.85%
160.14K
MLG/USDT
0.00319
-12.36%
160.76K
VERT/USDT
0.00067
-2.89%
174.12K
ZK/USDT
0.0517
-10.08%
255.91K
DUCK/USDT
0.00284
-0.35%
424.58K
SNAKEAI/USDT
0.0001181
-2.79%
244.10K
ATH/USDT
0.02744
-6.22%
402.02K
AVA/USDT
0.4772
-6.00%
223.53K
SHELL/USDT
0.13821
-9.26%
416.63K
ANDY/USDT
0.0003291
-3.06%
161.69K
DMCK/USDT
0.0000588
-3.13%
161.86K
BLUR/USDT
0.0910
-6.28%
190.74K
DOGEN/USDT
0.000499
-6.72%
160.81K
GYAT/USDT
0.00140
-6.04%
161.31K
MIAO/USDT
0.004124
-0.79%
172.48K
AXS/USDT
2.453
-6.87%
241.41K
MVRS/USDT
0.000108
-6.89%
160.61K
CWH/USDT
0.000053
-10.16%
161.54K
LDO/USDT
0.703
-10.67%
336.26K
UFD/USDT
0.01626
-14.14%
160.21K
UNI/USDT
5.106
-9.25%
529.59K
MOG/USDT
0.0000002904
-10.09%
439.58K
REKTCOIN/USDT
0.00000003777
-9.98%
168.25K
BOB/USDT
0.000004204
-4.56%
160.91K
FARTBOY/USDT
0.0201
-14.83%
160.48K
GME/USDT
0.001878
-7.21%
183.90K
AKUMA/USDT
0.000005838
-17.35%
164.23K
ARC/USDT
0.03541
+2.22%
160.09K
D/USDT
0.03848
-5.68%
201.87K
FLOCK/USDT
0.03685
-9.61%
409.92K
MATES/USDT
0.000207
-6.33%
177.52K
RIO/USDT
0.1471
-16.18%
210.72K
XSPA/USDT
0.01469
-2.58%
161.86K
BPT/USDT
0.00049
-3.92%
161.08K
MICHI/USDT
0.01607
-7.21%
180.53K
ROOMCON/USDT
0.000896
-4.78%
199.34K
TMC/USDT
0.00024
0.00%
160.97K
FRED/USDT
0.003098
-0.06%
163.18K
SENTAI/USDT
0.00069
-4.16%
161.25K
HINT/USDT
0.002222
-5.76%
208.43K
UBXS/USDT
0.0113
-11.71%
132.69K
VRA/USDT
0.001026
-5.00%
252.36K
LUNAI/USDT
0.00606
-9.28%
161.46K
TOKEN/USDT
0.01247
-6.31%
251.96K
ENA/USDT
0.2788
-4.65%
754.04K
FUN/USDT
0.007672
-4.49%
682.28K
BAKKT/USDT
0.0001291
-8.43%
160.65K
FAI/USDT
0.01341
-13.70%
162.29K
MOSS/USDT
0.00068
-6.84%
161.13K
ORDS/USDT
0.000598
-0.66%
162.77K
AITECH/USDT
0.02113
-4.60%
183.11K
CHATTY/USDT
0.000197
-7.51%
161.05K
ZETA/USDT
0.2117
-6.78%
231.76K
CGPT/USDT
0.05901
-6.33%
382.54K
IMT/USDT
0.00445
-10.82%
195.02K
LAI/USDT
0.001880
-12.39%
203.64K
MUBI/USDT
0.003499
-6.34%
170.57K
WEN/USDT
0.00001892
-4.25%
269.07K
DRIP/USDT
0.000465
-16.36%
161.09K
VANRY/USDT
0.0223
-5.90%
209.64K
AEVO/USDT
0.0859
-7.53%
233.33K
MAG/USDT
0.01396
-4.64%
162.53K
BOME/USDT
0.000998
-7.33%
328.38K
BR/USDT
0.08958
+2.07%
202.05K
APE/USDT
0.3910
-8.00%
287.13K
ATOM/USDT
4.485
-5.43%
429.16K
GALA/USDT
0.01302
-8.43%
336.66K
MSTR/USDT
0.1472
-7.76%
161.53K
SLAP/USDT
0.00042
-17.64%
161.21K
CLAY/USDT
0.000042
-2.32%
152.09K
HQ/USDT
0.00161
-8.00%
160.50K
JUP/USDT
0.3416
-7.14%
381.05K
ASSCOIN/USDT
0.000512
-14.09%
160.80K
DIAM/USDT
0.01086
-0.82%
162.13K
PORTAL/USDT
0.0664
-6.08%
204.75K
SNAI/USDT
0.01150
-8.43%
160.28K
WHISP/USDT
0.00064
-15.78%
161.39K
ANIME/USDT
0.01402
-8.90%
312.70K
RAI/USDT
0.7303
-12.44%
175.56K
STRK/USDT
0.1224
-7.13%
310.61K
FLOWER/USDT
0.00026
-10.34%
161.31K
RETARDIO/USDT
0.0112
-15.15%
160.60K
BITBOARD/USDT
0.0001287
+0.62%
183.72K
LGCT/USDT
1.8975
-0.21%
213.27K
REN/USDT
0.00933
-4.11%
166.69K
DESCI/USDT
0.000820
-9.39%
162.62K
GRPH/USDT
0.00110
-9.83%
160.90K
PERP/USDT
0.2132
-5.32%
205.95K
BOBBSC/USDT
0.00000000340
-5.29%
166.12K
FUEL/USDT
0.00795
-7.77%
501.16K
MONA/USDT
0.000102
-19.04%
161.17K
RDNT/USDT
0.01740
-9.04%
190.80K
BAN/USDT
0.05442
-1.34%
308.65K
OL/USDT
0.03324
-5.08%
156.51K
YFI/USDT
4,581.9
-2.91%
161.41K
BADAI/USDT
0.00897
-5.77%
183.89K
OGPU/USDT
0.343
-9.01%
182.35K
YNE/USDT
0.01020
-7.44%
160.07K
OBT/USDT
0.01074
-8.51%
578.50K
SCR/USDT
0.234
-9.30%
223.14K
WAXP/USDT
0.01845
-6.48%
181.47K
ANGLERFISH/USDT
0.000367
-6.13%
160.74K
BAL/USDT
1.066
-11.24%
183.67K
SEN/USDT
0.0244
-4.31%
165.58K
AUTOS/USDT
0.01023
-15.10%
162.46K
STARDOGE/USDT
0.000057680
+0.01%
186.26K
BEL/USDT
0.5815
-7.47%
215.45K
SMB/USDT
0.0728
+10.30%
179.69K
LVVA/USDT
0.004332
-11.95%
220.94K
QUANT/USDT
0.000954
-3.53%
160.92K
WOO/USDT
0.0594
-6.16%
177.03K
TWT/USDT
0.7383
-4.91%
198.44K
BROCCOLI2/USDT
0.0086
-3.37%
206.56K
HAT/USDT
0.00236
-8.52%
160.86K
HARRYBOLZ/USDT
0.0000994
-6.22%
161.85K
ONDOAI/USDT
0.001357
-3.96%
164.39K
SUPER/USDT
0.4095
-8.01%
219.79K
BID/USDT
0.03428
-14.30%
204.04K
METIS/USDT
13.11
-6.95%
203.04K
MANASOL/USDT
0.000319
-7.26%
160.47K
WHY/USDT
0.00000005678
-2.67%
176.91K
ANKR/USDT
0.01515
-6.48%
198.31K
PUMPAI/USDT
0.000290
-12.91%
254.40K
GMT/USDT
0.0400
-9.09%
830.95K
SWARM/USDT
0.000260
-7.80%
161.08K
TRISIG/USDT
0.00212
-6.19%
160.63K
TAOCAT/USDT
0.002289
-5.41%
373.32K
DSYNC/USDT
0.1182
-8.01%
195.49K
NFT/USDT
0.0000004196
-2.87%
178.20K
DOGINME/USDT
0.0004285
-19.42%
192.80K
MUSTARD/USDT
0.000079
-5.95%
160.54K
AIOZ/USDT
0.1940
-8.83%
356.49K
AGON/USDT
0.008038
-18.14%
198.87K
FTT/USDT
0.9515
-7.06%
218.56K
QUQ/USDT
0.000587
-11.46%
197.88K
ANON/USDT
2.92
-17.97%
162.58K
BARSIK/USDT
0.002249
-7.21%
167.81K
SPICE/USDT
0.000180
-0.55%
163.29K
XAUT/USDT
3,030.0
-0.63%
181.35K
BANANAS31/USDT
0.005973
-0.41%
430.93K
HNT/USDT
2.471
-8.61%
362.38K
MA/USDT
0.001775
-1.93%
165.69K
PAIN/USDT
1.205
-9.05%
202.43K
IOTA/USDT
0.1484
-5.89%
221.72K
API3/USDT
0.728
-7.49%
250.07K
MAVIA/USDT
0.2993
-10.94%
424.85K
VIB/USDT
0.02082
-7.13%
250.95K
GMX/USDT
9.77
-10.61%
191.39K
SBR/USDT
0.000280
-7.59%
161.19K
SKY/USDT
0.0485
-11.17%
355.93K
ZRX/USDT
0.2147
-6.28%
178.24K
HOLO/USDT
0.00018
-5.26%
161.11K
AIXBT/USDT
0.07094
-4.95%
429.78K
DHN/USDT
16.425
+0.29%
254.90K
SPELL/USDT
0.0004916
-6.02%
205.82K
CRO/USDT
0.08116
-8.44%
420.37K
PATRIOT/USDT
0.000363
-6.68%
162.89K
FROKAI/USDT
0.0053
0.00%
159.80K
UXLINK/USDT
0.4261
-5.45%
415.88K
C98/USDT
0.0503
-5.98%
195.06K
FXS/USDT
1.623
-8.09%
178.96K
XTER/USDT
0.27135
-3.34%
539.22K
RWA/USDT
0.01183
-7.06%
166.42K
AKITA/USDT
0.00030
-9.09%
161.67K
ALCH/USDT
0.05891
-11.57%
481.53K
AIMONICA/USDT
0.00213
-8.18%
160.86K
AIX9/USDT
0.001272
0.00%
190.26K
MICRO/USDT
0.004283
-13.70%
362.85K
UMA/USDT
0.992
-5.88%
183.27K
AVL/USDT
0.2273
-12.20%
397.99K
CHR/USDT
0.0761
-7.75%
189.62K
PYTHIA/USDT
0.010705
-7.08%
160.06K
ETF500/USDT
0.00400
-13.41%
161.06K
GMRT/USDT
0.02683
-3.69%
206.68K
T3AI/USDT
0.000842
-29.06%
161.04K
CHEX/USDT
0.1457
-11.48%
282.47K
DOGECAST/USDT
0.00032
-11.11%
161.73K
G7/USDT
0.00347
0.00%
162.89K
QBX/USDT
0.00184
-0.54%
161.05K
DOGSHIT2/USDT
0.000208
-9.56%
160.74K
BIAO/USDT
0.000253
-8.33%
162.54K
BIRDDOG/USDT
0.000247
-5.00%
161.28K
AMP/USDT
0.003326
-5.67%
248.00K
M3M3/USDT
0.002753
-15.13%
161.96K
KEYCAT/USDT
0.002229
-13.90%
214.34K
SKI/USDT
0.02933
-13.58%
163.21K
LINA/USDT
0.000216
-3.13%
182.12K
MAXSOL/USDT
0.00314
-2.48%
160.59K
BIGTIME/USDT
0.05829
-6.54%
453.90K
MEMETOON/USDT
0.000001635
+1.17%
162.15K
AERO/USDT
0.3217
-8.91%
451.75K
INSN/USDT
0.00002432
-30.81%
164.42K
AVAAI/USDT
0.01901
-4.99%
177.28K
EGLD/USDT
12.67
-8.78%
281.13K
LOU/USDT
0.00096
-16.52%
160.97K
MAGIC/USDT
0.0712
-6.06%
229.67K
VR/USDT
0.003464
-7.30%
356.24K
LRC/USDT
0.0839
-7.49%
198.42K
PALU/USDT
0.000248
-16.77%
201.87K
ADX/USDT
0.0857
-8.34%
233.13K
SPEC/USDT
1.463
-1.94%
466.35K
ACE/USDT
0.465
-6.62%
196.89K
PHB/USDT
0.360
-6.73%
192.14K
SAFE/USDT
0.4289
-8.56%
294.39K
MASK/USDT
1.067
-8.49%
352.59K
STG/USDT
0.1717
-4.02%
187.36K
ROAM/USDT
0.207877
-1.64%
536.51K
AWS/USDT
0.00254
-8.96%
174.39K
RAY/USDT
1.579
-6.89%
292.39K
AIC/USDT
0.13462
-9.76%
235.66K
BEAMX/USDT
0.00571
-7.00%
223.62K
CYBER/USDT
0.986
-7.33%
205.96K
ALT/USDT
0.02502
-4.24%
237.37K
BAT/USDT
0.1207
-7.08%
170.41K
BLZ/USDT
0.02858
-10.54%
174.03K
CEL/USDT
0.07356
-7.09%
167.80K
BULLY/USDT
0.00136
-6.20%
162.30K
URO/USDT
0.0017
-10.52%
363.36K
XTTA/USDT
0.27418
-0.72%
349.36K
BOND/USDT
0.2347
-1.75%
165.16K
CVX/USDT
1.694
-6.76%
196.48K
LAVA/USDT
0.04061
-5.47%
161.96K
UNFI/USDT
0.2028
-5.01%
173.59K
CATF/USDT
0.000126
-18.18%
161.10K
FLOW/USDT
0.337
-5.60%
191.96K
ZND/USDT
0.1208
-7.78%
176.64K
MEOWCAT/USDT
0.011915
+9.40%
176.43K
PHA/USDT
0.0847
-6.51%
218.73K
LUM/USDT
0.744
-6.17%
199.91K
RATS/USDT
0.00002527
+4.63%
442.36K
ESIM/USDT
0.001153
-15.34%
161.74K
AFT/USDT
0.02783
-5.43%
218.83K
RAD/USDT
0.656
-10.25%
247.12K
1INCH/USDT
0.1652
-8.67%
187.46K
PIX/USDT
0.00128
-11.11%
197.82K
MNT/USDT
0.7076
-2.88%
164.58K
VOID/USDT
0.000137
-8.66%
160.64K
AGI/USDT
0.05076
-8.39%
401.96K
GLS/USDT
0.00104
-11.11%
162.56K
ENS/USDT
13.32
-8.76%
262.45K
SIREN/USDT
0.04022
+2.89%
200.94K
TMAI/USDT
0.000903
-2.27%
161.36K
KIT/USDT
0.000873
-11.90%
160.73K
SNX/USDT
0.605
-8.19%
199.54K
VIVI/USDT
0.01154
-2.86%
165.98K
YGG/USDT
0.1483
-8.62%
207.67K
SOLV/USDT
0.02310
-6.28%
293.22K
MKR/USDT
1,161.8
-11.27%
263.41K
MXNA/USDT
0.00264
-6.71%
176.62K
LIY/USDT
0.001262
-4.24%
162.01K
HAWKTUAH/USDT
0.000083
-6.74%
161.15K
FOUR/USDT
0.0003402
-4.99%
161.12K
WMTX/USDT
0.1684
-9.70%
338.26K
DRV/USDT
0.01650
-0.48%
162.07K
TROY/USDT
0.0007303
-7.19%
297.00K
ZIG/USDT
0.06309
-6.15%
175.28K
AVB/USDT
0.00182
-14.55%
160.67K
PROPC/USDT
0.5176
-3.17%
162.91K
XCN/USDT
0.00865
-8.17%
252.46K
BABYSHARK/USDT
0.00304
-14.84%
428.01K
RIZ/USDT
0.0022274
-2.09%
232.09K
GAME/USDT
0.01068
-12.53%
198.39K
TAG/USDT
0.00006206
-9.22%
199.38K
TRU/USDT
0.0280
-6.04%
188.66K
VON/USDT
0.000049230
-13.15%
288.47K
ZRO/USDT
2.572
-4.35%
363.19K
IMX/USDT
0.381
-5.92%
259.41K
DNOW/USDT
0.00583
-2.99%
161.58K
LPT/USDT
3.922
-6.26%
231.40K
FRIC/USDT
0.00157
-13.73%
161.88K
HOPPY/USDT
0.000019939
-6.29%
164.15K
ELIZA/USDT
0.00031
-3.12%
162.63K
NPC/USDT
0.009765
-12.57%
177.30K
VVAIFU/USDT
0.003065
-8.99%
173.69K
LYP/USDT
0.07293
-2.14%
161.37K
BOBO/USDT
0.0000001872
-8.23%
163.03K
FARTGIRL/USDT
0.00203
-10.57%
160.75K
FAIR3/USDT
0.00131
-2.96%
160.74K
RPL/USDT
3.53
-6.86%
181.49K
COOKIE/USDT
0.07864
-6.82%
334.78K
LAYER/USDT
1.4946
-3.70%
980.49K
DADDY/USDT
0.03534
-5.58%
183.10K
IQ6900/USDT
0.00189
-10.42%
160.79K
OM/USDT
5.9108
-3.97%
497.80K
MUMU/USDT
0.00000228
-5.78%
164.14K
IO/USDT
0.554
-7.35%
262.41K
DEGEN/USDT
0.002109
-11.49%
340.54K
ETC/USDT
14.25
-8.41%
390.91K
SAND/USDT
0.2340
-7.32%
290.43K
ANDYETH/USDT
0.00002993
-7.68%
173.58K
BENDOG/USDT
0.001641
-9.38%
164.69K
SHOGGOTH/USDT
0.00243
-9.66%
160.64K
AICELL/USDT
0.00172
-4.44%
159.23K
PENDLE/USDT
2.709
-6.48%
484.79K
JTO/USDT
1.579
-3.89%
259.88K
AGIXT/USDT
0.00762
-13.31%
161.41K
DRIFT/USDT
0.4575
-7.03%
333.07K
GPS/USDT
0.0206
-5.50%
221.59K
LEGEND/USDT
0.001371
-0.14%
164.89K
PSPS/USDT
0.00386
-7.43%
161.56K
CATCOIN/USDT
0.0000000000596
-9.42%
162.43K
NAKA/USDT
0.3043
-5.81%
199.59K
PONZI/USDT
0.000278
-5.76%
161.52K
MANEKI/USDT
0.000944
-4.74%
171.41K
CEEK/USDT
0.01344
-6.07%
164.78K
RSC/USDT
0.2167
-11.73%
161.04K
LADYS/USDT
0.00000002957
-4.48%
277.37K
RACA/USDT
0.00007927
-4.81%
375.19K
AIDOGE/USDT
0.0000000000695
-7.94%
166.94K
PAI/USDT
0.0653
-18.47%
177.38K
PRCL/USDT
0.0585
-9.58%
208.52K
OPUL/USDT
0.02682
-3.00%
172.67K
FITFI/USDT
0.001390
-5.63%
163.39K
BAD/USDT
0.000000008399
-11.75%
183.29K
ZEUS/USDT
0.2619
-9.47%
302.39K
SLERF/USDT
0.05038
-6.42%
408.38K
MANTA/USDT
0.175
-5.91%
224.89K
ETHFI/USDT
0.452
-6.99%
258.72K
LUNA/USDT
0.1522
-7.36%
203.08K
ZIL/USDT
0.01013
-6.46%
202.75K
GRT/USDT
0.0736
-7.76%
232.43K
AI/USDT
0.1186
-7.77%
200.57K
MEME/USDT
0.001565
-6.11%
264.30K
EARNM/USDT
0.00168
-3.44%
161.16K
BLADE/USDT
0.024418
+1.98%
244.90K
DEGENAI/USDT
0.00215
-18.56%
161.12K
0.7461-2.88%
$0.74
24h Hoch
0.7945
24h Tief
0.7143
24h Volumen (EOS)
1.02M
24h Volumen (USDT)
768.36K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
EOS
EOS.IO ist eine Software, die eine Blockchain-Architektur einführt, die das vertikale und horizontale Skalieren von dezentralen Anwendungen (die „EOS.IO-Software“) ermöglicht. Dies wird durch eine betriebsystemähnliche Struktur erreicht, auf der Anwendungen aufgebaut werden können.
Relevante Links
Krypto-Name
EOS
Marktkapitalrang
NO.74
Umlaufende Marktkapitalisierung
1,131,748,487 USDT
Umlaufversorgung
1,516,885,789
Maximale Versorgung
2,100,000,000
Ausgabezeit
2017-07-01
Historischer Höchstpreis
22.71
2018-04-29
Historischer Tiefstpreis
0.402746
2024-11-04
Auftragsbuch
0.0001
Menge(Preis(
Menge(
Betrag(
EOS
)Betrag(USDT
)Preis(USDT)
Menge(EOS)
Betrag(USDT)
149.5263
68.970
10,312.829
17.0400
5.870
100.02
7.0000
27.950
195.65
4.0000
8.210
32.84
3.0165
1,949.180
5,879.701
3.0161
2,063.020
6,222.275
3.0145
1,248.040
3,762.217
3.0057
1,982.170
5,957.808
3.0041
1,534.790
4,610.663
3.0029
1,287.380
3,865.873
3.0009
1,594.190
4,784.005
3.0005
1,348.710
4,046.804
2.9989
1,132.600
3,396.554
2.9985
1,366.380
4,097.090
2.9977
1,964.760
5,889.761
2.9969
1,543.690
4,626.285
2.9961
1,577.390
4,726.018
2.9957
1,743.120
5,221.865
2.9949
1,986.920
5,950.627
2.9945
1,985.780
5,946.418
2.9941
1,580.030
4,730.768
2.9925
1,200.680
3,593.035
2.9921
1,624.620
4,861.026
2.9905
1,882.910
5,630.842
2.9889
1,448.280
4,328.764
2.9853
1,616.160
4,824.722
2.9305
1,598.110
4,683.261
2.9285
1,973.790
5,780.244
2.9281
1,196.650
3,503.911
2.9265
2,063.750
6,039.564
2.9253
1,892.530
5,536.218
2.9249
1,514.610
4,430.083
2.9241
1,738.530
5,083.636
2.9237
1,841.380
5,383.643
2.9229
2,057.840
6,014.861
2.9225
1,480.570
4,326.966
2.9205
1,426.450
4,165.947
2.9185
1,819.450
5,310.065
2.9173
1,138.140
3,320.296
2.9157
1,780.890
5,192.541
2.9121
1,166.450
3,396.819
2.9097
1,517.490
4,415.441
2.9093
1,316.070
3,828.842
2.8905
684.220
1,977.738
2.8588
1,507.520
4,309.698
2.8303
1,354.400
3,833.358
2.7500
23.750
65.31
2.7132
625.320
1,696.618
2.6546
398.930
1,059.000
2.5960
870.310
2,259.325
2.5375
2,057.630
5,221.236
2.4789
348.250
863.28
2.4203
1,492.630
3,612.612
2.3618
366.540
865.69
2.3032
401.070
923.74
2.2446
339.630
762.33
2.1043
2,090.410
4,398.850
2.0000
4.080
8.16
1.9869
3,295.380
6,547.591
1.8000
14.000
25.20
1.7463
1,284.210
2,242.616
1.4876
2,000.000
2,975.200
1.4829
2,000.000
2,965.800
1.4701
488.420
718.03
1.3874
2,000.000
2,774.800
1.3000
13.550
17.62
1.1350
9.120
10.35
0.9866
138.670
136.81
0.9000
53.830
48.45
0.8690
5.800
5.04
0.8500
32.290
27.45
0.7690
697.600
536.45
0.7629
41.050
31.32
0.7613
1,315.060
1,001.155
0.7608
736.460
560.30
0.7604
596.790
453.80
0.7602
999.580
759.88
0.7600
652.650
496.01
0.7598
796.710
605.34
0.7596
543.340
412.72
0.7594
872.650
662.69
0.7593
798.930
606.63
0.7591
836.760
635.18
0.7589
1,125.670
854.27
0.7587
1,690.460
1,282.552
0.7586
387.700
294.11
0.7585
1,407.220
1,067.376
0.7583
1,185.070
898.64
0.7581
980.400
743.24
0.7579
861.930
653.26
0.7577
939.160
711.60
0.7575
1,243.490
941.94
0.7574
800.980
606.66
0.7572
893.270
676.38
0.7571
143.910
108.95
0.7570
829.360
627.83
0.7569
244.390
184.98
0.7568
1,210.850
916.37
0.7567
114.020
86.28
0.7566
634.190
479.83
0.7564
733.310
554.68
0.7563
68.850
52.07
0.7562
7,101.050
5,369.814
0.7560
859.790
650.00
0.7559
5,513.580
4,167.715
0.7558
825.660
624.03
0.7556
6,353.690
4,800.848
0.7555
382.480
288.96
0.7554
105.340
79.57
0.7553
6,026.800
4,552.042
0.7551
192.590
145.42
0.7550
5,923.250
4,472.054
0.7549
127.960
96.60
0.7548
86.200
65.06
0.7547
4,500.190
3,396.293
0.7545
347.460
262.16
0.7544
4,111.000
3,101.338
0.7543
133.540
100.73
0.7541
4,545.410
3,427.694
0.7539
277.820
209.45
0.7538
3,747.700
2,825.016
0.7537
46.870
35.33
0.7536
199.340
150.22
0.7535
8,094.290
6,099.048
0.7534
40.700
30.66
0.7532
6,429.780
4,842.910
0.7530
23.050
17.36
0.7529
6,482.490
4,880.667
0.7528
46.880
35.29
0.7526
9,190.000
6,916.394
0.7525
63.680
47.92
0.7524
52.410
39.43
0.7523
9,419.380
7,086.200
0.7522
28.950
21.78
0.7520
7,031.200
5,287.462
0.7517
6,466.470
4,860.845
0.7514
7,114.470
5,345.813
0.7511
7,198.990
5,407.161
0.7507
4,482.380
3,364.923
0.7504
3,702.610
2,778.439
0.7501
1,944.680
1,458.704
0.7498
2,129.320
1,596.564
0.7495
2,252.000
1,687.874
0.7492
1,294.440
969.79
0.7489
1,256.660
941.11
0.7486
1,065.410
797.57
0.7483
8,902.910
6,662.048
0.7482
6,206.880
4,643.988
0.7480
10,498.460
7,852.848
0.7479
9,128.920
6,827.519
0.7477
10,709.950
8,007.830
0.7476
11,080.660
8,283.901
0.7474
8,227.300
6,149.084
0.7473
12,724.340
9,508.899
0.7471
11,033.470
8,243.105
0.7470
8,361.120
6,245.757
0.7468
2,926.910
2,185.816
0.7467
2,305.360
1,721.412
0.7465
2,077.100
1,550.555
0.7464
988.180
737.58
0.7462
4,015.680
2,996.500
0.7461≈$0.74
0.7460
2,069.460
1,543.817
0.7458
1,336.720
996.93
0.7457
1,721.170
1,283.476
0.7455
1,602.850
1,194.925
0.7454
3,508.130
2,614.960
0.7452
6,588.890
4,910.041
0.7451
6,441.780
4,799.770
0.7449
10,834.250
8,070.433
0.7448
11,413.640
8,500.879
0.7446
13,579.680
10,111.430
0.7445
14,424.050
10,738.705
0.7443
6,403.110
4,765.835
0.7442
8,382.090
6,237.951
0.7440
10,010.020
7,447.455
0.7439
10,708.370
7,965.956
0.7436
1,613.140
1,199.531
0.7433
1,145.430
851.40
0.7430
1,072.390
796.79
0.7427
2,214.320
1,644.575
0.7424
2,349.840
1,744.521
0.7421
1,817.330
1,348.641
0.7418
4,043.430
2,999.416
0.7415
4,114.600
3,050.976
0.7412
6,656.790
4,934.013
0.7409
5,189.070
3,844.582
0.7406
8,064.890
5,972.858
0.7403
7,664.560
5,674.074
0.7402
34.920
25.85
0.7401
23.570
17.44
0.7400
7,106.620
5,258.899
0.7399
44.790
33.14
0.7397
8,472.010
6,266.746
0.7396
142.840
105.64
0.7394
8,216.220
6,075.073
0.7392
253.480
187.37
0.7391
9,217.130
6,812.381
0.7390
408.020
301.53
0.7389
223.410
165.08
0.7388
9,979.110
7,372.566
0.7387
210.690
155.64
0.7385
4,869.580
3,596.185
0.7384
86.300
63.72
0.7383
274.610
202.74
0.7382
4,652.570
3,434.527
0.7381
340.910
251.63
0.7379
5,532.360
4,082.328
0.7378
60.490
44.63
0.7377
1,154.380
851.59
0.7376
6,005.660
4,429.775
0.7374
673.230
496.44
0.7373
5,440.940
4,011.605
0.7372
897.220
661.43
0.7370
5,505.070
4,057.237
0.7369
555.540
409.38
0.7368
1,012.080
745.70
0.7367
4,443.200
3,273.305
0.7366
1,135.610
836.49
0.7365
1,293.990
953.02
0.7364
5,100.870
3,756.281
0.7363
1,047.720
771.44
0.7362
108.650
79.99
0.7361
8,202.770
6,038.059
0.7359
955.650
703.26
0.7357
1,578.340
1,161.185
0.7355
1,072.180
788.59
0.7354
233.510
171.72
0.7353
1,427.100
1,049.347
0.7352
1,259.570
926.04
0.7351
92.710
68.15
0.7350
977.710
718.62
0.7348
902.880
663.44
0.7346
990.480
727.61
0.7345
56.120
41.22
0.7344
662.230
486.34
0.7342
1,153.050
846.57
0.7341
623.270
457.54
0.7340
75.180
55.18
0.7339
952.830
699.28
0.7337
873.080
640.58
0.7336
107.410
78.80
0.7335
869.890
638.06
0.7334
94.870
69.58
0.7333
1,311.570
961.77
0.7331
868.490
636.69
0.7330
836.460
613.13
0.7327
754.350
552.71
0.7326
1,065.690
780.72
0.7325
240.860
176.43
0.7323
1,061.170
777.09
0.7322
984.180
720.62
0.7321
1,174.910
860.15
0.7319
1,208.190
884.27
0.7318
738.020
540.08
0.7317
1,122.870
821.60
0.7314
979.000
716.04
0.7312
805.940
589.30
0.7309
121.860
89.07
0.7307
151.870
110.97
0.7304
148.200
108.25
0.7299
25.970
18.96
0.7291
48.050
35.03
0.7279
24.570
17.88
0.7268
59.360
43.14
0.7257
815.160
591.56
0.7249
96.490
69.95
0.7247
77.540
56.19
0.7243
37.070
26.85
0.7237
119.750
86.66
0.7234
381.820
276.21
0.7222
64.960
46.91
0.7206
222.210
160.12
0.7161
103.280
73.96
0.6317
610.970
385.95
0.4036
29.720
11.99
0.3670
65.600
24.08
0.2061
22,778.650
4,694.680
0.2016
21,380.110
4,310.230
0.1973
26,734.370
5,274.691
0.1931
27,745.630
5,357.681
0.1891
17,511.240
3,311.375
0.1852
26,999.460
5,000.300
0.1851
25,795.440
4,774.736
0.1850
24,102.230
4,458.913
0.1849
20,284.720
3,750.645
0.1848
27,952.990
5,165.713
0.1847
27,755.290
5,126.402
0.1846
32,216.940
5,947.247
0.1845
20,401.680
3,764.110
Markthandel
Menge(EOS)
Preis(USDT)
Menge(EOS)
Zeit
0.7461
32.070
22:29:38
0.7461
18.820
22:29:36
0.7459
31.630
22:29:28
0.7460
19.000
22:29:27
0.7462
23.180
22:29:22
0.7461
31.000
22:29:21
0.7460
10.150
22:29:18
0.7463
36.880
22:29:17
0.7466
50.390
22:29:15
0.7472
7.600
22:29:07
0.7473
30.180
22:29:06
0.7473
13.200
22:29:05
0.7473
15.960
22:29:02
0.7477
8.220
22:29:01
0.7474
16.810
22:28:56
0.7474
27.980
22:28:54
0.7477
16.410
22:28:53
0.7472
10.830
22:28:50
0.7471
14.760
22:28:48
0.7472
33.460
22:28:45
0.7472
13.200
22:28:41
0.7474
42.940
22:28:37
0.7476
14.260
22:28:36
0.7472
15.140
22:28:33
0.7472
30.680
22:28:32
0.7470
11.730
22:28:28
0.7473
30.130
22:28:25
0.7472
13.260
22:28:24
0.7470
16.770
22:28:22
0.7473
29.790
22:28:21
0.7476
23.050
22:28:20
0.7480
25.300
22:28:17
0.7476
9.830
22:28:16
0.7477
14.220
22:28:14
0.7482
30.380
22:28:13
0.7483
10.190
22:28:12
0.7477
29.360
22:28:10
0.7477
9.230
22:28:09
0.7486
9.910
22:28:08
0.7489
17.850
22:28:06
0.7485
11.690
22:28:03
0.7481
13.970
22:27:59
0.7485
14.300
22:27:57
0.7485
18.870
22:27:56
0.7481
13.980
22:27:55
0.7481
14.710
22:27:52
0.7481
41.950
22:27:51
0.7481
19.520
22:27:48
0.7481
25.010
22:27:47
0.7481
11.000
22:27:45
Spot
Futures
EOS Kaufen
EOS Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragEOS
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 EOS
Preis
BetragEOS
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...