ETH/USDT
ETHEREUM
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
85,113.23
-0.21%
993.13M
ETH/USDT
1,897.18
-1.11%
216.63M
TRX/USDT
0.2380
+0.84%
1.10M
SOL/USDT
126.81
-1.97%
11.04M
XRP/USDT
2.1315
-1.33%
5.39M
TON/USDT
4.046
-0.07%
849.46K
USDC/USDT
0.9999
-0.02%
8.50M
PEPE/USDT
0.00000768
-1.53%
2.35M
BNB/USDT
609.61
-0.89%
3.44M
KEKIUS/USDT
0.02330
-3.35%
190.68K
PEPU/USDT
0.00301
+2.38%
282.45K
TRUMP/USDT
10.39
0.00%
2.30M
ZOO/USDT
0.00000503
+2.02%
170.97K
GHIBLICZ/USDT
0.000843
+11.80%
202.79K
NOT/USDT
0.002240
-2.73%
288.76K
PIAI/USDT
0.0000000000079
-3.65%
159.71K
TST/USDT
0.06324
-2.88%
203.24K
VINE/USDT
0.04404
+1.54%
739.64K
CATE/USDT
0.000220
-0.45%
161.47K
DOGS/USDT
0.0001371
-5.12%
319.98K
SUNDOG/USDT
0.05442
-0.87%
617.31K
MELANIA/USDT
0.596
-2.13%
186.50K
RARE/USDT
0.0563
-6.94%
235.28K
JAILSTOOL/USDT
0.006883
+0.52%
200.80K
OIK/USDT
0.0256
-14.09%
182.14K
SHRUBETH/USDT
0.004459
-0.93%
169.84K
GHIBLI/USDT
0.01059
+17.92%
279.99K
MEMHASH/USDT
0.001694
-0.17%
239.88K
XLM/USDT
0.2712
-2.16%
393.08K
DOGE/USDT
0.17336
-0.93%
2.76M
GRASS/USDT
1.8565
+5.31%
366.29K
BABYDOGE/USDT
0.000000001210
-2.81%
256.55K
BWT/USDT
0.000231
-3.75%
161.04K
EIC/USDT
0.0001600
-30.70%
171.06K
HMSTR/USDT
0.002298
-1.45%
308.20K
LTC/USDT
84.15
-1.76%
801.75K
SAI/USDT
0.01167
-4.57%
197.11K
TRC/USDT
0.00205
+1.99%
275.23K
SOLA/USDT
0.000467
-4.49%
162.00K
SUI/USDT
2.4000
-3.64%
1.44M
TIM/USDT
0.000298
-19.67%
163.48K
TRUMP47/USDT
0.000090
0.00%
161.35K
EVERYAI/USDT
0.0007
+40.00%
242.57K
LAZYCAT/USDT
0.00003078
-0.29%
161.01K
LEVER/USDT
0.000516
-34.01%
312.31K
POL/USDT
0.2002
-2.48%
407.04K
SUIAI/USDT
0.01785
-0.88%
164.85K
DEFAI/USDT
0.0003508
+4.43%
301.72K
FLOKI/USDT
0.00005954
-2.18%
491.36K
XYRO/USDT
0.0046269
-1.94%
194.07K
YE/USDT
0.000476
-7.21%
160.04K
ALGO/USDT
0.1888
-2.17%
340.16K
HOOD/USDT
0.0000497
-1.38%
161.03K
LLM/USDT
0.00186
-4.61%
161.18K
MAJOR/USDT
0.15206
-4.29%
169.35K
MUBARAK/USDT
0.045699
+0.63%
247.61K
NOTAI/USDT
0.00001250
-2.26%
179.76K
CHEYENNE/USDT
0.000192
+0.52%
160.63K
KITEAI/USDT
0.0000001988
+4.57%
162.01K
TALENT/USDT
0.00951
+0.21%
124.37K
YZY1/USDT
0.006214
-9.71%
161.46K
NEIRO/USDT
0.000870
+1.04%
166.34K
PELL/USDT
0.0051
+2.00%
210.69K
FAFO/USDT
0.00082
+2.50%
160.98K
GEMS/USDT
0.0221
+0.91%
174.58K
LUCE/USDT
0.01127
+6.22%
225.42K
POCHITA/USDT
0.000268
-1.83%
161.55K
ELONSOL/USDT
0.000858
-2.72%
200.29K
INJ/USDT
8.88
-2.63%
285.46K
K/USDT
4.506
+9.23%
351.91K
TRIT/USDT
0.0003939
-0.07%
161.51K
B3/USDT
0.005312
-5.59%
170.81K
DOWNALD/USDT
0.000114
+26.66%
201.15K
SOLVEX/USDT
0.1450
+1.18%
182.33K
HOOTERS/USDT
0.000420
+34.61%
233.65K
BCCOIN/USDT
0.04472
+1.49%
163.04K
CAR/USDT
0.0104
0.00%
161.27K
CRTAI/USDT
0.001695
-0.41%
21.44K
DNA/USDT
0.000000000026021
-2.62%
161.55K
BRETT/USDT
0.03214
-4.51%
322.59K
BUCKAZOIDS/USDT
0.006350
-13.60%
232.58K
MNSRY/USDT
0.01854
-7.16%
162.43K
AVAX/USDT
19.61
-1.15%
701.97K
AVERY/USDT
0.00021
0.00%
265.81K
BABYNEIROBNB/USDT
0.00000000000283
+1.79%
161.73K
MUPPETS/USDT
0.000637
-2.45%
231.26K
DRB/USDT
0.00010686
-18.41%
256.08K
NEAR/USDT
2.646
-1.41%
550.03K
SCOUT/USDT
0.000136
-2.15%
160.28K
ALPHASOL/USDT
0.00052
+4.00%
161.57K
FORM/USDT
2.2582
-1.37%
434.09K
SHIB/USDT
0.00001258
-3.67%
564.37K
JHH/USDT
0.0000002212
-4.77%
162.07K
MUBARAKAH/USDT
0.00171
-7.06%
257.98K
SONIC/USDT
0.23722
-2.86%
356.64K
SSE/USDT
0.00869
-9.66%
161.45K
WIF/USDT
0.421
-3.21%
519.59K
WIZZ/USDT
0.02137
-16.19%
233.89K
AIFUN/USDT
0.004036
-1.27%
162.83K
BABYBNB/USDT
0.0010248
+1.47%
162.61K
ELON/USDT
0.00000013139
-3.31%
355.90K
MOCA/USDT
0.08897
+0.95%
365.50K
MEW/USDT
0.002909
+2.50%
340.16K
PEP/USDT
0.000665
+0.15%
161.26K
TROG/USDT
0.00000402
-0.49%
160.45K
BUILD/USDT
0.000153
-3.16%
161.20K
PENG/USDT
0.01599
-0.99%
165.42K
ARB/USDT
0.3306
-2.79%
387.24K
FORM1/USDT
0.0003805
-0.67%
166.14K
BONK/USDT
0.00001262
+4.90%
536.09K
DUO/USDT
0.000167
+1.82%
161.56K
FLOWSOL/USDT
0.000159
+8.90%
171.10K
MONKY/USDT
0.000001507
+1.89%
162.10K
VVV/USDT
2.686
-3.31%
355.46K
X/USDT
0.00007396
-8.69%
313.93K
CATALORIAN/USDT
0.000412
-2.83%
161.06K
DYDX/USDT
0.6430
-4.40%
277.56K
SEEK/USDT
0.000187
+5.05%
161.84K
COLLAT/USDT
0.01579
+8.82%
161.04K
RFC/USDT
0.009139
-4.35%
204.47K
S/USDT
0.5054
-2.13%
1.30M
WLD/USDT
0.798
-5.00%
561.14K
CATDOG/USDT
0.000003463
-3.24%
161.63K
GROK3/USDT
0.000155
-8.82%
160.62K
TLM/USDT
0.00518
-3.71%
171.34K
ACT/USDT
0.0809
-18.28%
2.68M
MOVE/USDT
0.4189
+0.86%
446.99K
NEIROETH/USDT
0.02710
-3.45%
185.83K
STAR10/USDT
0.00591
+0.16%
254.37K
MARS/USDT
0.00000363
0.00%
161.31K
PIXFI/USDT
0.000525
-1.86%
163.12K
BILLY/USDT
0.002188
-3.99%
164.07K
MOODENG/USDT
0.03093
-7.14%
264.48K
CHILLGUY/USDT
0.02534
-5.23%
206.49K
EPAY/USDT
0.000256
-4.11%
185.34K
HIBER/USDT
0.000607
+20.43%
162.91K
JELLYJELLY/USDT
0.012386
-15.25%
250.80K
PEIPEI/USDT
0.00000003701
-5.27%
175.65K
PUSS/USDT
0.013934
+1.74%
195.45K
LGCT/USDT
1.8959
+0.07%
238.77K
NUMI/USDT
0.0660
-0.45%
204.45K
OMNI/USDT
2.50
-5.66%
180.36K
PENGU/USDT
0.005182
-4.01%
519.73K
SWCH/USDT
0.1843
-1.23%
233.07K
TNSR/USDT
0.1598
-5.55%
193.57K
HBAR/USDT
0.16964
-2.87%
1.08M
MYRO/USDT
0.01703
-4.00%
177.58K
ADA/USDT
0.6764
-2.21%
1.15M
CHIP/USDT
0.000000252
-2.32%
166.24K
GX/USDT
0.00531
+0.75%
163.61K
BMT/USDT
0.11489
-4.74%
952.19K
BUBB/USDT
0.002220
-1.42%
220.72K
DOT/USDT
4.146
-2.53%
471.98K
EXPERT/USDT
0.001008
-4.45%
117.50K
MOBY/USDT
0.01067
-9.95%
160.95K
EYE/USDT
0.000069
-1.42%
161.65K
FIL/USDT
2.821
-2.69%
408.55K
CHEEMS/USDT
0.0000016681
+0.13%
175.72K
CTD/USDT
0.002538
+7.90%
201.56K
HANA/USDT
0.0000129
-1.52%
160.81K
LINK/USDT
13.95
-2.58%
661.98K
PESTO/USDT
0.000487
-5.25%
162.17K
PIXEL/USDT
0.02925
-1.91%
320.50K
FLOYDAI/USDT
0.00503
-4.73%
161.66K
ORDI/USDT
7.94
-6.36%
302.32K
PWEASE/USDT
0.004827
-12.23%
161.61K
DOPE/USDT
0.000003500
-4.05%
180.95K
PIPPIN/USDT
0.013529
-2.62%
203.57K
RED/USDT
0.4766
-8.24%
432.14K
COAI/USDT
0.000004878
-3.78%
163.74K
GRIFFAIN/USDT
0.03909
-0.33%
181.68K
DOGEAI/USDT
0.02368
+7.83%
161.08K
KILO/USDT
0.0719
-4.76%
904.93K
PARTI/USDT
0.2121
-4.80%
773.53K
PKIN/USDT
0.00281
-1.74%
417.41K
MAIAR/USDT
0.001544
+3.07%
160.56K
MIDLE/USDT
0.00087
+1.16%
177.63K
REEF/USDT
0.0003230
-4.49%
163.49K
TIA/USDT
3.112
-2.26%
472.15K
GOAT/USDT
0.0490
-5.95%
194.16K
ME/USDT
0.999
-2.63%
215.65K
BAKE/USDT
0.1299
-4.27%
191.87K
TREAT/USDT
0.005271
+8.68%
164.22K
TRUST/USDT
0.000893
-2.29%
161.47K
USUAL/USDT
0.1199
-3.07%
376.08K
AIOS/USDT
0.00166
+5.06%
160.57K
BUTTHOLE/USDT
0.00838
-5.84%
161.48K
PINEYE/USDT
0.0001599
-13.42%
169.62K
SBR1/USDT
0.0838
+1.33%
161.17K
VET/USDT
0.02339
-1.22%
362.51K
BCH/USDT
307.1
-2.44%
262.02K
NVG8/USDT
0.00768
+6.96%
162.59K
PYTHON/USDT
0.000034
+6.25%
188.12K
BARRON/USDT
0.000090
-3.22%
161.29K
COCORO/USDT
0.00906
+1.79%
215.66K
AAVE/USDT
165.27
-2.79%
559.57K
FROGE/USDT
0.00000000174
-2.24%
161.89K
STARS/USDT
0.000061
+15.09%
161.79K
ARKM/USDT
0.506
-4.70%
285.64K
TTG/USDT
0.004377
-6.53%
162.15K
USA/USDT
0.000000972
-5.17%
161.22K
WOJAK/USDT
0.0002556
-1.76%
170.37K
BEER/USDT
0.000003566
-1.79%
163.18K
EPIC/USDT
1.171
-5.18%
245.20K
GOATS/USDT
0.0002352
+1.73%
166.12K
NEZHA/USDT
0.000159
-0.62%
160.66K
PVS/USDT
0.002802
-6.41%
161.67K
CAW/USDT
0.000000050566
+0.47%
202.80K
FIGHT/USDT
0.00086
+8.86%
267.19K
FROC/USDT
0.0000154
-1.91%
200.28K
ETF/USDT
0.000078
-3.70%
161.40K
POPCAT/USDT
0.1906
-4.70%
306.35K
SWELL/USDT
0.01125
-3.59%
176.60K
PONKE/USDT
0.0904
-3.41%
172.49K
AIL/USDT
0.0052
+30.00%
170.77K
BUZZ/USDT
0.00815
-12.08%
217.98K
BNBAI/USDT
0.000423
-2.75%
164.04K
CLOUDY/USDT
0.00122
+0.82%
160.93K
COCOROETH/USDT
0.00003041
+3.43%
214.52K
APT/USDT
5.353
-1.36%
433.90K
RIZZMAS/USDT
0.0000018753
+4.70%
161.86K
BIGBALLS/USDT
0.00029
-19.44%
198.18K
FET/USDT
0.465
-3.72%
413.53K
EIGEN/USDT
0.903
-4.84%
305.53K
PGC/USDT
0.000193
-1.02%
188.88K
PYTH/USDT
0.1424
-3.91%
267.41K
TAPS/USDT
0.0047
+11.90%
163.04K
WEPE/USDT
0.0000322
+3.87%
199.60K
ZAILGO/USDT
0.00063
0.00%
161.86K
CITADAIL/USDT
0.00079
-14.13%
162.29K
EPX/USDT
0.00001572
-2.84%
165.32K
GIGA/USDT
0.01752
-7.05%
211.14K
GINNAN/USDT
0.00000008008
-1.73%
199.23K
LUXUN/USDT
0.000102
-14.28%
198.93K
PERCY/USDT
0.000858
-12.71%
199.47K
BABYDEER/USDT
0.001446
+50.93%
162.70K
BUTTCOIN/USDT
0.00539
+138.49%
205.91K
CROS/USDT
0.00132
+2.32%
161.34K
ILV/USDT
13.40
-2.47%
186.66K
PVP/USDT
0.000221
-1.77%
160.01K
STARGATE/USDT
0.000090
0.00%
161.26K
FAT/USDT
0.015584
-10.97%
161.75K
KEY/USDT
0.0005053
-1.71%
164.39K
PAXG/USDT
3,137.4
+0.06%
577.83K
PEOPLE/USDT
0.01468
-3.67%
224.10K
HARD/USDT
0.1494
-2.41%
214.97K
LUIGI/USDT
0.00235
-54.10%
172.04K
ANDYBSC/USDT
0.0000000125
-20.38%
227.10K
MOODENGETH/USDT
0.00003788
-3.83%
250.79K
RENDER/USDT
3.740
-0.55%
511.85K
CATTON/USDT
0.0000001782
-0.88%
161.63K
TRUMPCOIN/USDT
0.001087
-0.73%
162.60K
BIO/USDT
0.0730
-5.07%
286.85K
HAPPY/USDT
0.000476
-1.24%
193.63K
ZACHXBT/USDT
0.000094
-2.08%
161.44K
BARRONMEME/USDT
0.00064
-3.03%
160.72K
BEANS/USDT
0.000000217
-6.46%
163.91K
ICE/USDT
0.003277
-3.53%
205.10K
JOE/USDT
0.1693
-2.81%
211.46K
SOON/USDT
0.00004453
-2.19%
164.95K
VATAN/USDT
0.06259
+2.58%
167.93K
ANTY/USDT
0.002853
-2.72%
160.47K
GREED3/USDT
0.000895
+6.29%
161.11K
ACH/USDT
0.02190
-1.83%
260.24K
PIN/USDT
0.8965
+5.90%
196.43K
SHIRO/USDT
0.000000012
-14.28%
158.89K
TAI/USDT
0.04231
-4.10%
372.53K
TUT/USDT
0.033425
-10.22%
255.47K
BDG/USDT
0.0022262
+0.94%
254.51K
DOP/USDT
0.0003315
-2.38%
242.99K
AUCTION/USDT
14.68
-4.42%
397.62K
CRV/USDT
0.5372
-1.08%
728.03K
APPLE/USDT
0.00031
-13.88%
160.82K
KOKO/USDT
0.000000457
-4.19%
162.62K
BTT/USDT
0.0000006623
-0.63%
163.29K
GREED/USDT
0.000068
-2.85%
161.07K
LESTER/USDT
0.00082
-1.20%
160.25K
MLC/USDT
0.2463
-0.92%
161.42K
MXYZ/USDT
0.000398
-0.74%
161.82K
APU/USDT
0.0001766
-1.94%
200.14K
GROKCOIN/USDT
0.00046
-14.81%
158.93K
KNIGHT/USDT
0.000687
+0.88%
163.07K
LINGO/USDT
0.0668
+1.36%
163.86K
PUBLIC/USDT
0.000001777
+5.71%
200.07K
STUPID/USDT
0.000574
-3.20%
161.20K
WOLF/USDT
0.00002796
+4.83%
208.01K
CFX/USDT
0.0824
-0.36%
238.00K
KAITO/USDT
0.9959
-6.68%
334.78K
ROSSFUND/USDT
0.000202
-2.88%
160.17K
CHZ/USDT
0.04327
-3.39%
284.50K
LUX/USDT
0.00196
-8.41%
160.70K
NC/USDT
0.04822
+2.70%
463.29K
MUSKIT/USDT
0.00166
-1.77%
160.46K
PUFFER/USDT
0.2096
-0.71%
184.00K
TOMI/USDT
0.003272
+9.83%
427.47K
HIGH/USDT
0.527
-3.30%
195.45K
MAGA/USDT
0.00001155
-0.68%
171.39K
AIAGENT/USDT
0.001620
+4.11%
161.58K
WOLFSOL/USDT
0.000442301
-2.26%
161.27K
DIN/USDT
0.1075
-3.32%
277.37K
TURBO/USDT
0.001935
-4.30%
231.88K
BERA/USDT
7.127
-5.80%
1.30M
KM/USDT
0.000969
-2.21%
161.98K
REZ/USDT
0.01808
-4.94%
625.50K
BOTIFY/USDT
0.006818
+0.44%
273.15K
BROCCOLI/USDT
0.03455
-12.37%
267.38K
DUKO/USDT
0.0002619
-5.99%
170.62K
TRUMP1/USDT
0.000108
-3.57%
160.13K
CAPTAINBNB/USDT
0.00468
+8.83%
227.61K
KAWZ/USDT
2.3425
+15.62%
161.21K
VANKEDISI/USDT
0.02057
-2.23%
160.98K
W/USDT
0.0775
-5.83%
245.90K
BNBCARD/USDT
0.002178
-10.14%
206.71K
OCB/USDT
0.000013
-18.75%
162.94K
ONDO/USDT
0.8175
-0.86%
398.80K
ROUTINE/USDT
0.00073
-5.19%
197.51K
GROK/USDT
0.002235
-2.35%
171.14K
JUSTCUZ/USDT
0.000888
-2.52%
199.18K
CAKE/USDT
1.895
-4.29%
505.19K
TAT/USDT
0.001821
-0.10%
208.27K
WILDNOUT/USDT
0.000109
-0.90%
198.59K
EZ/USDT
0.000404
-4.49%
161.25K
ICP/USDT
5.380
-3.11%
300.50K
SHRUB/USDT
0.000151
0.00%
160.85K
JASMY/USDT
0.01111
-2.62%
281.65K
MLN/USDT
11.26
-6.32%
504.59K
SCC/USDT
0.00000096
-3.03%
164.41K
WHITE/USDT
0.0007872
+24.83%
287.47K
BANANA/USDT
19.03
-5.13%
329.70K
ELON4AFD/USDT
0.0183
0.00%
160.81K
GFM/USDT
0.01555
-7.38%
160.77K
OP/USDT
0.750
-2.08%
307.69K
XAI/USDT
0.0580
-4.13%
224.91K
BERT/USDT
0.00894
-6.97%
170.56K
FIDA/USDT
0.0956
-2.54%
232.83K
PEPECOIN/USDT
0.5540
-16.86%
188.58K
CENTS/USDT
0.000251
-3.08%
161.27K
MEMESAI/USDT
0.00225
0.00%
161.47K
MYSTERY/USDT
0.00000000524
-2.96%
167.26K
NEIROCTO/USDT
0.00019014
-3.16%
558.51K
WORM/USDT
0.000123
-3.90%
161.32K
FARTCOIN/USDT
0.52047
-1.50%
385.17K
KIP/USDT
0.001703
-12.17%
209.86K
SWARMS/USDT
0.03338
-0.77%
235.68K
VOXEL/USDT
0.0684
-3.79%
182.51K
GAMESTOP/USDT
0.0000659
-3.79%
163.60K
SLOP/USDT
0.000107
-13.70%
160.21K
ROSS/USDT
0.000066
-5.71%
161.55K
SIGMA/USDT
0.01328
-4.80%
160.99K
VGX/USDT
0.005892
+1.53%
172.16K
EOS/USDT
0.6853
-2.35%
927.08K
SAFEMOONSOL/USDT
0.00055
+1.85%
161.35K
SZN/USDT
0.001468
-1.34%
176.30K
ALICE/USDT
0.442
-3.49%
172.85K
MURAD/USDT
0.0002392
-1.40%
160.73K
BNBXBT/USDT
0.00184
-10.67%
200.16K
DIGI/USDT
0.0000000919
-4.17%
225.52K
SATO/USDT
0.000142
0.00%
161.10K
SOSO/USDT
0.5402
-1.36%
701.89K
AINTI/USDT
0.02303
-0.86%
199.49K
BNKR/USDT
0.0001966
-10.06%
215.73K
BROCCOLI1/USDT
0.00015
0.00%
160.40K
J/USDT
0.2303
+2.90%
172.06K
SLP/USDT
0.001605
-1.83%
186.14K
UUU/USDT
0.004875
+5.67%
200.15K
BAOBAO/USDT
0.0000003532
-1.99%
160.91K
DOGEGOVSOL/USDT
0.1193
-1.72%
160.65K
DUSK/USDT
0.0770
-4.34%
175.66K
ISLAND/USDT
0.02188
-0.18%
164.73K
LIBRA/USDT
0.05903
-0.37%
206.34K
NEI/USDT
0.005243
-2.88%
399.80K
BROWNIE/USDT
0.0002495
-0.67%
199.68K
STONKS/USDT
0.03010
+0.03%
161.16K
WIN/USDT
0.00005276
-1.56%
265.52K
FULLSEND/USDT
0.00270
+14.89%
161.14K
XOXO/USDT
0.00874
-1.79%
220.91K
FLUID/USDT
4.5727
-2.45%
200.15K
SPORE/USDT
0.00161
-3.01%
162.53K
HOT/USDT
0.001017
-3.32%
173.05K
OMG/USDT
0.2091
-2.19%
165.64K
MORPHO/USDT
1.2459
-4.70%
195.00K
MINI/USDT
0.00401
-4.75%
163.74K
TOLY/USDT
18.66
+10.21%
162.99K
TRUMPIUS/USDT
0.0085
-1.16%
161.38K
AICMP/USDT
0.000165
-2.94%
160.50K
SAN/USDT
0.00311
+9.89%
161.11K
SORA/USDT
0.000110
-1.78%
161.22K
AVAXAI/USDT
0.001165
+1.39%
161.80K
HENAI/USDT
0.00417
+0.72%
162.14K
NEUR/USDT
0.00312
+1.62%
161.22K
REALIS/USDT
0.00204
-4.67%
161.67K
SKL/USDT
0.02257
-2.46%
260.14K
SWASTICOIN/USDT
0.002220
-9.38%
160.95K
THE/USDT
0.2892
-3.24%
340.37K
PRAWN/USDT
0.000129
-2.27%
159.85K
REACT/USDT
0.07225
-1.14%
283.72K
BIGPUMP/USDT
0.0000003881
+0.80%
162.69K
SLING/USDT
0.01775
+13.85%
231.21K
SYRUP/USDT
0.12064
-3.09%
189.90K
DEEPSEEK/USDT
0.001995
+3.15%
164.89K
VINU/USDT
0.000000011839
-2.19%
346.98K
FOUR1/USDT
0.000437
+5.30%
177.88K
4444/USDT
0.002169
+7.85%
276.62K
AGENT/USDT
0.006114
+1.35%
277.84K
AIS/USDT
0.000025
0.00%
160.79K
ASSCOIN1/USDT
0.000843
-19.25%
94.87K
BAND/USDT
0.721
-3.09%
184.98K
BONE/USDT
0.3044
-4.18%
222.43K
BURGER/USDT
0.0122
-9.62%
203.98K
CAT/USDT
0.00000607
-3.80%
361.81K
CATS/USDT
0.000007303
-2.28%
163.34K
CELO/USDT
0.3305
-3.89%
265.53K
CTSI/USDT
0.0651
-3.98%
180.28K
DEAI/USDT
0.05029
-1.68%
171.81K
DODO/USDT
0.0641
-3.46%
188.09K
DOGEGOV/USDT
0.013823
-1.60%
187.55K
FISH2/USDT
0.001282
-48.94%
150.75K
FWOG/USDT
0.04000
-7.81%
233.56K
HOUSE/USDT
0.002871
-16.44%
163.39K
MBOX/USDT
0.0721
-3.48%
190.59K
PIKA/USDT
0.000766
-2.17%
157.84K
PNUT/USDT
0.1562
-8.60%
574.99K
PUMP/USDT
0.0526
+5.20%
170.72K
SPX/USDT
0.5225
-3.43%
230.62K
SUN/USDT
0.01656
+0.06%
172.69K
SUNCAT/USDT
0.001830
-1.18%
161.51K
TOSHI/USDT
0.00028589
-3.30%
367.75K
USBT/USDT
0.0002093
-0.28%
163.60K
VIRTUAL/USDT
0.5967
-2.16%
446.14K
IOTX/USDT
0.01912
+1.27%
268.52K
HOOK/USDT
0.1267
-3.20%
173.33K
SHITCOIN/USDT
0.000144
-2.70%
160.73K
BROCCOLI3/USDT
0.01374
+8.18%
264.33K
CORN/USDT
0.0566
+0.71%
242.67K
RIZO/USDT
0.00001050
+6.38%
161.13K
TTC/USDT
0.0000000754
-0.65%
162.44K
VELODROME/USDT
0.0530
-3.46%
181.76K
MACK/USDT
0.000050
-1.96%
161.44K
TALK/USDT
1.25649
+2.65%
193.55K
ZEREBRO/USDT
0.02962
-1.06%
380.54K
AIPUMP/USDT
0.001540
+0.58%
162.72K
PERRY/USDT
0.001004
-2.90%
199.19K
RSR/USDT
0.006464
-3.69%
292.60K
SHY/USDT
0.00478
+22.25%
161.70K
SYNTH/USDT
0.004169
+2.30%
187.80K
COTI/USDT
0.06968
-5.13%
278.93K
HEI/USDT
0.3982
-3.88%
255.57K
PEANUT/USDT
0.000233
-3.71%
160.97K
AUDIO/USDT
0.0740
-3.14%
193.01K
COW/USDT
0.2671
-5.18%
198.00K
FLORK/USDT
0.000816
-3.31%
160.75K
AXL/USDT
0.3699
-2.60%
221.58K
BEENZ/USDT
0.000217
-3.98%
161.65K
MANA/USDT
0.2541
-1.51%
198.84K
1DOLLAR/USDT
0.0076024
-1.05%
167.37K
DF/USDT
0.05034
-16.11%
477.79K
PRIME/USDT
3.650
-3.26%
369.35K
DOODI/USDT
0.003050
+2.38%
197.48K
PUMPIT/USDT
0.00339
-4.23%
161.71K
TIBBIR/USDT
0.01895
-2.16%
235.82K
OIIAOIIA/USDT
0.01138
-4.61%
166.23K
ORCA/USDT
2.144
-5.38%
321.41K
TRB/USDT
26.30
-4.15%
204.36K
SATS/USDT
0.00000006508
-9.22%
369.53K
LEXICON/USDT
0.000120
-2.43%
160.27K
TRENCHAI/USDT
0.000447
-2.18%
160.62K
RECT/USDT
0.01610
+0.56%
220.44K
SUSHI/USDT
0.601
-2.75%
194.56K
TEVA/USDT
0.00819
+0.86%
224.33K
UBC/USDT
0.00114
+12.87%
160.76K
BABYBONK/USDT
0.00000000000385
+2.66%
161.67K
TTAI/USDT
0.000490
+3.15%
166.00K
ID/USDT
0.2058
-4.63%
239.89K
NUIT/USDT
0.00160
+9.58%
160.99K
PROS/USDT
0.3435
-5.63%
234.91K
BICITY/USDT
0.000987
+3.35%
231.18K
ELX/USDT
0.1804
-6.04%
867.57K
MAI/USDT
0.002746
-0.14%
162.19K
MEMDEX/USDT
0.00551
-2.47%
161.51K
A47/USDT
0.020492
-12.58%
160.65K
ALON/USDT
0.00535
-1.29%
160.60K
BIOS/USDT
0.00035
0.00%
162.16K
CALICOIN/USDT
0.000186
-3.62%
160.46K
PLUME/USDT
0.17858
-2.38%
227.16K
CATG/USDT
0.000132
-2.94%
160.44K
MLG/USDT
0.00589
-3.12%
161.10K
VERT/USDT
0.00063
-3.07%
191.09K
ZK/USDT
0.0655
-3.95%
240.01K
DUCK/USDT
0.00300
-7.12%
201.91K
SNAKEAI/USDT
0.0001173
-0.08%
248.11K
ATH/USDT
0.03034
-1.39%
268.55K
AVA/USDT
0.5363
-4.92%
224.11K
SHELL/USDT
0.18016
-5.21%
336.85K
ANDY/USDT
0.0004238
+1.02%
162.32K
DMCK/USDT
0.0000710
+2.15%
161.92K
BLUR/USDT
0.1043
-3.87%
206.70K
DOGEN/USDT
0.000679
-2.58%
160.72K
GYAT/USDT
0.00169
+8.33%
160.76K
MIAO/USDT
0.004211
+0.28%
179.44K
AXS/USDT
2.933
-3.61%
268.18K
MVRS/USDT
0.000138
-1.42%
161.28K
CWH/USDT
0.000073
-1.35%
160.87K
LDO/USDT
0.894
-1.75%
310.59K
UFD/USDT
0.02398
-4.15%
161.56K
UNI/USDT
6.231
-0.74%
343.28K
MOG/USDT
0.0000004323
-0.13%
202.52K
REKTCOIN/USDT
0.00000005135
-1.74%
168.76K
BOB/USDT
0.000005152
-2.79%
162.26K
FARTBOY/USDT
0.0373
0.00%
161.48K
GME/USDT
0.001978
+1.64%
176.41K
AKUMA/USDT
0.000007791
-9.78%
162.97K
ARC/USDT
0.04950
-1.59%
160.80K
FLOCK/USDT
0.05674
-3.37%
171.27K
MATES/USDT
0.000254
-1.16%
194.62K
RIO/USDT
0.2250
-1.09%
192.96K
XSPA/USDT
0.01631
+126.21%
173.74K
BPT/USDT
0.00072
-13.25%
159.82K
MICHI/USDT
0.02106
-3.79%
212.48K
ROOMCON/USDT
0.000420
-6.04%
199.81K
TMC/USDT
0.00031
+3.33%
161.61K
FRED/USDT
0.003214
-3.59%
163.02K
SENTAI/USDT
0.00108
-4.42%
161.05K
HINT/USDT
0.002842
-0.73%
210.73K
UBXS/USDT
0.0160
-4.76%
160.62K
VRA/USDT
0.001309
-2.74%
168.26K
LUNAI/USDT
0.00726
-3.32%
162.26K
TOKEN/USDT
0.01446
-5.11%
228.17K
ENA/USDT
0.3678
-0.83%
829.18K
FUN/USDT
0.004481
+3.01%
389.92K
BAKKT/USDT
0.0001822
-7.70%
199.10K
FAI/USDT
0.02089
-1.04%
162.06K
MOSS/USDT
0.00091
-9.00%
160.87K
ORDS/USDT
0.000594
-2.14%
162.67K
AITECH/USDT
0.02499
-0.99%
179.26K
CHATTY/USDT
0.000441
-5.16%
160.96K
CGPT/USDT
0.07999
-5.48%
194.41K
IMT/USDT
0.01055
+0.38%
182.81K
LAI/USDT
0.002465
-1.55%
223.95K
MUBI/USDT
0.005021
+0.60%
168.40K
WEN/USDT
0.00002300
-0.51%
172.31K
DRIP/USDT
0.000733
-5.05%
160.94K
VANRY/USDT
0.0278
-5.11%
219.00K
AEVO/USDT
0.1072
-3.33%
229.04K
MAG/USDT
0.02762
-1.84%
161.35K
BOME/USDT
0.001269
-5.58%
321.56K
BR/USDT
0.10562
-0.94%
206.97K
APE/USDT
0.4710
-4.22%
270.76K
ATOM/USDT
4.361
-3.06%
312.14K
GALA/USDT
0.01576
-2.17%
316.42K
MSTR/USDT
0.1792
-0.66%
162.85K
SLAP/USDT
0.00053
-1.85%
160.57K
CLAY/USDT
0.000048
-2.04%
161.94K
HQ/USDT
0.00228
-0.86%
161.11K
JUP/USDT
0.4209
-1.61%
553.91K
ASSCOIN/USDT
0.000686
-1.29%
160.64K
DIAM/USDT
0.01150
-0.17%
161.54K
PORTAL/USDT
0.0800
-5.21%
196.57K
SNAI/USDT
0.01907
-4.45%
160.48K
WHISP/USDT
0.00089
-4.30%
161.17K
ANIME/USDT
0.01690
-2.81%
276.02K
RAI/USDT
0.9168
-1.59%
166.66K
STRK/USDT
0.1485
-4.25%
299.13K
FLOWER/USDT
0.00037
-7.50%
159.43K
RETARDIO/USDT
0.0149
-6.28%
161.01K
BITBOARD/USDT
0.0001535
-12.88%
179.19K
REN/USDT
0.00981
-2.29%
162.58K
DESCI/USDT
0.001112
-10.61%
161.14K
GRPH/USDT
0.00228
-14.60%
161.10K
PERP/USDT
0.3328
-2.88%
176.30K
BOBBSC/USDT
0.00000000396
-0.50%
175.59K
FUEL/USDT
0.01113
-0.44%
382.13K
MONA/USDT
0.000142
-2.73%
160.95K
RDNT/USDT
0.02229
-4.00%
183.84K
BAN/USDT
0.05940
-1.72%
172.79K
OL/USDT
0.04499
-4.19%
164.70K
YFI/USDT
4,852.9
-2.34%
167.92K
BADAI/USDT
0.01026
-0.86%
182.18K
OGPU/USDT
0.504
+2.02%
199.03K
YNE/USDT
0.01444
-0.48%
161.58K
OBT/USDT
0.01280
-3.61%
517.51K
SCR/USDT
0.268
-7.26%
219.17K
WAXP/USDT
0.02187
-3.31%
200.60K
ANGLERFISH/USDT
0.000419
-10.85%
161.35K
BAL/USDT
1.349
-1.81%
173.59K
SEN/USDT
0.0353
+6.00%
164.49K
AUTOS/USDT
0.01463
+3.83%
164.47K
STARDOGE/USDT
0.000059298
-0.53%
174.67K
BEL/USDT
0.7505
-1.84%
625.22K
SMB/USDT
0.0407
+5.44%
203.19K
LVVA/USDT
0.006660
+55.38%
245.71K
QUANT/USDT
0.001605
-45.74%
163.63K
WOO/USDT
0.0752
-3.95%
178.25K
TWT/USDT
0.8443
-2.80%
190.21K
BROCCOLI2/USDT
0.0181
+1.68%
201.29K
HAT/USDT
0.00345
-1.98%
162.03K
HARRYBOLZ/USDT
0.0001299
-3.34%
161.10K
ONDOAI/USDT
0.001984
-0.40%
164.67K
SUPER/USDT
0.5321
-3.84%
303.52K
BID/USDT
0.04604
-6.38%
205.31K
METIS/USDT
15.71
-3.20%
184.56K
MANASOL/USDT
0.000424
-7.82%
160.94K
WHY/USDT
0.00000006272
-1.76%
172.15K
ANKR/USDT
0.01786
-2.08%
193.19K
PUMPAI/USDT
0.000401
+2.82%
182.19K
GMT/USDT
0.0478
-3.43%
677.26K
SWARM/USDT
0.000285
-0.69%
161.02K
TRISIG/USDT
0.00296
-0.67%
160.87K
TAOCAT/USDT
0.003236
+0.34%
358.90K
DSYNC/USDT
0.1321
-7.36%
190.10K
NFT/USDT
0.0000004359
+0.02%
177.59K
DOGINME/USDT
0.0009793
-28.06%
252.79K
MUSTARD/USDT
0.000093
-3.12%
160.58K
AIOZ/USDT
0.2405
-5.16%
172.99K
AGON/USDT
0.007288
-3.54%
199.06K
FTT/USDT
1.0891
-3.77%
203.13K
QUQ/USDT
0.000746
-10.01%
199.17K
ANON/USDT
4.96
+1.84%
164.74K
BARSIK/USDT
0.002567
-1.91%
165.99K
SPICE/USDT
0.000190
-2.06%
163.61K
XAUT/USDT
3,135.7
-0.17%
177.53K
BANANAS31/USDT
0.005095
-6.83%
418.47K
HNT/USDT
3.044
-2.65%
197.56K
MA/USDT
0.001975
+0.05%
165.81K
PAIN/USDT
1.552
-1.58%
207.96K
IOTA/USDT
0.1727
-3.57%
211.34K
API3/USDT
1.000
-8.25%
607.87K
MAVIA/USDT
0.3996
-5.68%
334.56K
VIB/USDT
0.03637
-1.30%
251.50K
GMX/USDT
11.94
-3.39%
198.71K
SBR/USDT
0.000382
-2.30%
160.88K
SKY/USDT
0.0577
-1.36%
348.83K
ZRX/USDT
0.2462
-1.48%
173.97K
HOLO/USDT
0.00023
-4.16%
161.01K
AIXBT/USDT
0.10331
-8.71%
392.96K
DHN/USDT
24.367
-2.77%
284.03K
SPELL/USDT
0.0005830
-3.30%
220.89K
CRO/USDT
0.10284
+0.14%
354.63K
PATRIOT/USDT
0.000425
-3.84%
163.86K
FROKAI/USDT
0.0066
+24.52%
161.74K
UXLINK/USDT
0.4217
-2.29%
164.35K
C98/USDT
0.0631
-4.24%
201.04K
FXS/USDT
1.947
-2.30%
193.01K
XTER/USDT
0.30606
-0.88%
681.69K
RWA/USDT
0.01499
-0.06%
169.72K
AKITA/USDT
0.00037
+5.71%
161.81K
ALCH/USDT
0.07967
+14.93%
425.04K
AIMONICA/USDT
0.00328
-4.37%
160.69K
AIX9/USDT
0.001497
-6.37%
198.10K
MICRO/USDT
0.005751
-5.95%
369.58K
UMA/USDT
1.165
-4.42%
173.10K
AVL/USDT
0.3148
-3.34%
206.17K
CHR/USDT
0.0946
-2.97%
185.16K
PYTHIA/USDT
0.011826
-5.11%
160.58K
ETF500/USDT
0.00834
-9.24%
168.00K
GMRT/USDT
0.02824
-1.18%
193.17K
T3AI/USDT
0.001618
+32.84%
161.13K
CHEX/USDT
0.2011
-2.70%
311.09K
DOGECAST/USDT
0.00042
-2.32%
160.87K
G7/USDT
0.00274
+1.48%
161.99K
QBX/USDT
0.00220
-0.45%
161.91K
DOGSHIT2/USDT
0.000274
-1.43%
160.98K
BIAO/USDT
0.000381
-7.52%
160.79K
BIRDDOG/USDT
0.000296
+0.33%
160.71K
AMP/USDT
0.003806
-2.83%
213.64K
M3M3/USDT
0.003671
-0.27%
160.41K
KEYCAT/USDT
0.004281
-34.47%
244.04K
SKI/USDT
0.03973
-7.54%
163.22K
LINA/USDT
0.000275
+1.10%
186.32K
MAXSOL/USDT
0.00474
-3.46%
160.53K
BIGTIME/USDT
0.04741
-4.29%
320.10K
MEMETOON/USDT
0.000001712
+1.96%
161.87K
AERO/USDT
0.4390
-5.14%
404.44K
INSN/USDT
0.00005541
-9.91%
163.96K
AVAAI/USDT
0.02862
-7.58%
197.56K
EGLD/USDT
16.34
-1.62%
226.45K
LOU/USDT
0.00148
-3.89%
160.71K
MAGIC/USDT
0.1078
-7.86%
184.69K
VR/USDT
0.004368
-0.20%
363.25K
LRC/USDT
0.0989
-3.70%
165.66K
PALU/USDT
0.000188
-12.96%
200.66K
ADX/USDT
0.1017
-2.86%
229.27K
SPEC/USDT
1.724
-5.11%
333.44K
ACE/USDT
0.594
-4.80%
203.15K
PHB/USDT
0.471
-6.73%
192.44K
MASK/USDT
1.436
-36.65%
1.04M
STG/USDT
0.1960
-2.39%
181.08K
ROAM/USDT
0.187185
+3.76%
486.08K
AWS/USDT
0.00330
-4.34%
173.54K
RAY/USDT
1.796
-3.02%
289.39K
AIC/USDT
0.16617
-4.31%
229.25K
BEAMX/USDT
0.00683
-6.18%
313.14K
CYBER/USDT
1.177
-8.33%
207.87K
ALT/USDT
0.03106
-7.80%
260.03K
BAT/USDT
0.1388
-3.07%
164.50K
BLZ/USDT
0.03273
-2.47%
195.47K
CEL/USDT
0.08829
-3.32%
165.23K
BULLY/USDT
0.00152
-0.65%
163.03K
URO/USDT
0.0024
-4.00%
368.69K
XTTA/USDT
0.28165
-1.21%
350.72K
BOND/USDT
0.2576
+3.70%
164.24K
CVX/USDT
2.158
-3.14%
255.59K
LAVA/USDT
0.06058
+0.64%
172.61K
UNFI/USDT
0.2175
+0.36%
166.06K
CATF/USDT
0.000189
+16.66%
160.57K
FLOW/USDT
0.387
-3.00%
192.86K
ZND/USDT
0.1862
+4.08%
175.63K
MEOWCAT/USDT
0.012639
-11.88%
303.17K
PHA/USDT
0.1016
-3.51%
182.80K
LUM/USDT
0.910
+3.17%
199.01K
RATS/USDT
0.00003082
-4.10%
363.57K
ESIM/USDT
0.001692
-2.70%
161.43K
AFT/USDT
0.03606
+1.60%
238.11K
RAD/USDT
0.761
-3.79%
188.89K
1INCH/USDT
0.1943
-1.42%
183.92K
PIX/USDT
0.00777
-14.04%
224.30K
MNT/USDT
0.7956
-0.03%
166.83K
VOID/USDT
0.000165
-2.94%
161.42K
AGI/USDT
0.06483
-4.08%
372.38K
GLS/USDT
0.00163
+1.24%
161.86K
ENS/USDT
16.20
-2.23%
239.36K
SIREN/USDT
0.04114
0.00%
204.08K
TMAI/USDT
0.000997
-0.39%
158.80K
KIT/USDT
0.001495
-11.27%
160.66K
SNX/USDT
0.707
-8.18%
269.71K
VIVI/USDT
0.01212
-0.32%
163.04K
YGG/USDT
0.1839
-3.81%
207.17K
SOLV/USDT
0.02993
-2.09%
273.39K
MKR/USDT
1,384.4
-1.33%
236.81K
MXNA/USDT
0.00403
+1.00%
183.93K
LIY/USDT
0.001086
-9.12%
154.99K
HAWKTUAH/USDT
0.000098
-1.01%
162.09K
FOUR/USDT
0.0003707
+0.92%
161.99K
WMTX/USDT
0.1858
-0.74%
352.01K
DRV/USDT
0.02523
+1.65%
163.74K
TROY/USDT
0.0009321
-10.01%
164.21K
ZIG/USDT
0.07949
-2.19%
164.58K
AVB/USDT
0.00278
+2.20%
161.27K
PROPC/USDT
0.6125
+4.86%
164.16K
XCN/USDT
0.00891
-3.46%
217.02K
BABYSHARK/USDT
0.00311
-0.63%
401.95K
RIZ/USDT
0.0027620
-2.75%
243.04K
GAME/USDT
0.01447
-4.29%
200.96K
TAG/USDT
0.00003921
-1.63%
198.81K
TRU/USDT
0.0337
-5.07%
186.43K
VON/USDT
0.000061131
-3.95%
210.03K
ZRO/USDT
2.783
-2.04%
262.39K
IMX/USDT
0.520
-4.58%
214.72K
DNOW/USDT
0.00714
-2.59%
160.09K
LPT/USDT
4.828
-3.53%
212.68K
FRIC/USDT
0.00221
+0.91%
161.52K
HOPPY/USDT
0.000023390
+4.99%
162.53K
ELIZA/USDT
0.00043
-2.27%
162.12K
NPC/USDT
0.012774
-0.68%
179.08K
VVAIFU/USDT
0.004046
-1.81%
170.62K
LYP/USDT
0.07284
+0.76%
160.70K
BOBO/USDT
0.0000002550
-2.70%
161.70K
FARTGIRL/USDT
0.00412
-7.82%
160.41K
FAIR3/USDT
0.00153
-1.92%
159.78K
RPL/USDT
4.41
-4.54%
163.71K
COOKIE/USDT
0.10436
-2.52%
177.54K
LAYER/USDT
1.4903
-2.24%
991.08K
DADDY/USDT
0.04014
-1.44%
190.17K
IQ6900/USDT
0.00250
0.00%
161.63K
OM/USDT
6.2861
-0.97%
409.15K
MUMU/USDT
0.00000290
-2.68%
161.41K
IO/USDT
0.729
-3.18%
257.55K
DEGEN/USDT
0.002874
-3.87%
308.75K
ETC/USDT
16.80
-2.32%
271.35K
SAND/USDT
0.2734
-2.87%
297.61K
ANDYETH/USDT
0.00003746
-2.57%
179.54K
BENDOG/USDT
0.002171
-1.36%
165.52K
SHOGGOTH/USDT
0.00250
-0.79%
160.61K
AICELL/USDT
0.00209
-3.68%
164.11K
PENDLE/USDT
3.049
+3.04%
530.96K
JTO/USDT
2.275
-1.21%
300.99K
AGIXT/USDT
0.01154
-19.01%
161.11K
DRIFT/USDT
0.5716
-1.90%
322.54K
GPS/USDT
0.0256
-3.75%
275.96K
LEGEND/USDT
0.001604
+3.55%
163.06K
PSPS/USDT
0.00529
-0.56%
151.08K
CATCOIN/USDT
0.0000000000732
-0.54%
163.44K
NAKA/USDT
0.3358
-3.78%
202.67K
PONZI/USDT
0.000512
-11.41%
160.84K
MANEKI/USDT
0.001103
-2.04%
167.38K
CEEK/USDT
0.01617
-2.00%
164.33K
RSC/USDT
0.2793
-1.06%
150.74K
LADYS/USDT
0.00000003473
-1.36%
165.31K
RACA/USDT
0.00008796
-3.31%
187.06K
AIDOGE/USDT
0.0000000000822
-2.37%
166.62K
PAI/USDT
0.0881
-1.23%
167.79K
PRCL/USDT
0.0959
-3.52%
159.12K
OPUL/USDT
0.03267
+1.45%
174.21K
FITFI/USDT
0.001581
-1.43%
162.03K
BAD/USDT
0.000000010905
-0.50%
182.60K
ZEUS/USDT
0.3204
+1.32%
201.71K
SLERF/USDT
0.05994
-4.24%
201.51K
MANTA/USDT
0.217
-5.24%
216.78K
ETHFI/USDT
0.578
-3.82%
269.32K
LUNA/USDT
0.1854
-3.23%
208.84K
ZIL/USDT
0.01147
-2.38%
178.01K
GRT/USDT
0.0890
-4.19%
234.12K
AI/USDT
0.1574
-2.83%
235.66K
MEME/USDT
0.002048
-4.07%
220.67K
EARNM/USDT
0.00188
0.00%
213.65K
BLADE/USDT
0.026247
+2.50%
292.01K
DEGENAI/USDT
0.00367
-4.42%
161.65K
1,897.18-1.11%
€1,757.54
24h Hoch
1,927.61
24h Tief
1,818.00
24h Volumen (ETH)
115.26K
24h Volumen (USDT)
216.63M
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
ETHEREUM
Ethereum ist eine quelloffene, dezentralisierte Blockchain, die digitale Zahlungen auf billige und schnelle Weise ermöglicht. ETH unterstützt Turing-complete Smart Contracts (intelligente Code-basierte Verträge) und kann verschiedene dezentrale Anwendungen (dApps) ausführen.
Relevante Links
Krypto-Name
ETH
Marktkapitalrang
NO.2
Umlaufende Marktkapitalisierung
228,912,797,798 USDT
Umlaufversorgung
120,659,504
Maximale Versorgung
120,659,504
Ausgabezeit
2015-07-30
Ausgabepreis
0.308
Historischer Höchstpreis
4,878.26
2021-11-10
Historischer Tiefstpreis
0.432979
2015-10-20
Auftragsbuch
0.01
Menge(Preis(
Menge(
Betrag(
ETH
)Betrag(USDT
)Preis(USDT)
Menge(ETH)
Betrag(USDT)
41,000.00
0.0014
57.40
26,996.00
0.0053
143.08
17,963.00
0.0053
95.20
10,000.00
2.8589
28,589.000
9,999.00
0.0496
495.95
8,000.00
0.0046
36.80
7,500.00
0.0064
48.00
6,800.00
0.0334
227.12
6,000.00
0.1089
653.40
5,800.00
0.0561
325.38
5,500.00
0.0263
144.65
5,084.08
0.0010
5.08
5,000.00
0.0165
82.50
4,964.13
0.0171
84.89
4,868.00
0.0201
97.85
4,800.00
0.1718
824.64
4,780.00
9.7556
46,631.768
4,752.00
0.0099
47.04
4,700.00
5.8425
27,459.750
4,500.45
0.0958
431.14
4,500.00
0.2499
1,124.550
4,475.00
0.0105
46.99
4,444.00
0.1125
499.95
4,320.00
0.0982
424.22
4,200.00
0.0127
53.34
4,120.00
0.0117
48.20
4,110.00
0.0046
18.91
4,100.00
0.1660
680.60
4,050.49
0.0097
39.29
4,045.00
0.0105
42.47
4,013.00
0.0477
191.42
4,001.00
0.0094
37.61
4,000.00
0.2279
911.60
3,980.00
25.0000
99,500.000
3,950.00
0.0073
28.84
3,929.13
0.0318
124.95
3,900.00
0.0100
39.00
3,864.13
0.0517
199.78
3,860.24
0.0051
19.69
3,850.00
0.0017
6.55
3,829.13
0.0038
14.55
3,800.00
0.0014
5.32
3,750.00
0.0029
10.88
3,739.00
0.9392
3,511.669
3,737.10
0.0110
41.11
3,725.00
0.0067
24.96
3,700.00
0.0486
179.82
3,679.99
0.0063
23.18
3,650.00
0.0092
33.58
3,636.00
0.0032
11.64
3,630.26
0.0272
98.74
3,628.72
0.0016
5.81
3,614.00
0.0982
354.89
3,610.00
0.5844
2,109.684
3,586.00
0.0031
11.12
3,530.00
0.0776
273.93
3,520.59
0.0038
13.38
3,520.00
0.0037
13.02
3,506.00
0.0071
24.89
3,449.58
0.2650
914.14
3,400.00
0.1430
486.20
3,380.00
0.2071
700.00
3,300.00
1.6158
5,332.140
3,299.00
0.0320
105.57
3,242.06
0.0055
17.83
3,215.00
0.0030
9.65
3,210.00
0.0027
8.67
3,207.96
0.0126
40.42
3,200.00
0.0043
13.76
3,190.00
0.0043
13.72
3,180.00
0.0017
5.41
3,166.00
0.0032
10.13
3,160.00
0.2215
699.94
3,150.00
0.0090
28.35
3,148.00
0.0119
37.46
3,093.17
0.0130
40.21
3,075.00
0.0032
9.84
3,054.00
0.0118
36.04
3,005.69
0.0090
27.05
3,000.00
10.2473
30,741.900
2,992.56
0.0242
72.42
2,980.52
0.0321
95.67
2,979.57
0.0059
17.58
2,961.00
0.0067
19.84
2,950.06
0.0292
86.14
2,935.81
0.0069
20.26
2,935.80
0.0172
50.50
2,892.00
0.0021
6.07
2,868.00
0.0052
14.91
2,801.00
0.0028
7.84
2,800.00
0.0553
154.84
2,774.00
0.0054
14.98
2,756.00
0.0022
6.06
2,750.00
0.3768
1,036.200
2,700.44
0.0117
31.60
2,700.00
0.0239
64.53
2,677.00
0.0417
111.63
2,669.00
0.0023
6.14
2,666.00
0.0525
139.97
2,520.00
0.0020
5.04
2,510.50
0.2796
701.94
2,496.00
0.0096
23.96
2,475.85
0.0045
11.14
2,400.00
0.0264
63.36
2,261.00
0.0100
22.61
2,250.00
0.0023
5.18
2,196.35
0.0147
32.29
2,148.70
0.0025
5.37
2,135.00
0.0125
26.69
2,122.00
0.0594
126.05
2,103.90
0.0959
201.76
2,100.00
1.2799
2,687.790
2,099.90
0.2286
480.04
2,080.00
0.0025
5.20
2,070.00
0.0041
8.49
2,060.00
1.4634
3,014.604
2,050.00
0.1000
205.00
2,040.00
1.9407
3,959.028
2,025.00
0.1019
206.35
2,020.00
0.0118
23.84
2,016.00
0.0125
25.20
2,009.00
0.0527
105.87
2,000.00
0.0027
5.40
1,980.00
3.0026
5,945.148
1,970.53
6.9569
13,708.780
1,970.41
8.5424
16,832.030
1,968.90
5.3292
10,492.662
1,960.00
0.0026
5.10
1,954.15
5.8978
11,525.186
1,951.17
5.6848
11,092.011
1,948.20
6.3716
12,413.151
1,945.22
11.3954
22,166.560
1,940.00
0.0027
5.24
1,938.23
8.8987
17,247.727
1,932.28
5.5954
10,811.880
1,929.00
0.0400
77.16
1,926.33
6.8989
13,289.558
1,920.38
2.1415
4,112.494
1,911.24
1.8287
3,495.085
1,903.32
0.0502
95.55
1,902.92
0.0286
54.42
1,902.18
15.3772
29,250.202
1,902.13
11.5420
21,954.384
1,902.07
17.6887
33,645.146
1,902.05
0.0254
48.31
1,901.85
14.6940
27,945.784
1,901.06
0.0057
10.84
1,900.62
0.1780
338.31
1,900.48
28.5345
54,229.247
1,900.46
0.0598
113.65
1,900.37
26.0589
49,521.552
1,900.15
24.8897
47,294.163
1,900.11
0.0289
54.91
1,899.79
1.4772
2,806.370
1,899.78
0.1573
298.84
1,899.67
2.6876
5,105.553
1,899.54
2.1427
4,070.144
1,899.51
0.2603
494.44
1,899.48
0.2931
556.74
1,899.47
1.4410
2,737.136
1,899.42
1.1619
2,206.936
1,899.34
0.1765
335.23
1,899.28
0.9434
1,791.781
1,899.21
0.0719
136.55
1,899.13
0.8972
1,703.899
1,899.04
0.3083
585.47
1,898.98
0.6160
1,169.772
1,898.92
0.0421
79.94
1,898.89
0.1688
320.53
1,898.86
1.0508
1,995.322
1,898.83
0.4659
884.66
1,898.67
1.1036
2,095.372
1,898.59
0.0804
152.65
1,898.53
1.3053
2,478.151
1,898.50
0.9660
1,833.951
1,898.47
0.1466
278.32
1,898.46
0.1422
269.96
1,898.45
3.5336
6,708.363
1,898.44
3.3907
6,437.041
1,898.42
101.4012
192,502.066
1,898.41
2.5016
4,749.062
1,898.40
2.2079
4,191.477
1,898.37
171.1885
324,979.113
1,898.34
0.2447
464.52
1,898.33
0.8072
1,532.332
1,898.32
1.9650
3,730.199
1,898.31
172.7414
327,916.727
1,898.28
0.4205
798.23
1,898.24
1.2765
2,423.103
1,898.21
8.1284
15,429.410
1,898.20
1.7412
3,305.146
1,898.11
0.3565
676.68
1,898.06
1.2619
2,395.162
1,898.05
0.9837
1,867.112
1,898.02
0.2779
527.46
1,897.97
1.5206
2,886.053
1,897.96
0.4860
922.41
1,897.92
35.8887
68,113.882
1,897.89
1.0311
1,956.914
1,897.88
1.3101
2,486.413
1,897.84
15.7045
29,804.628
1,897.83
3.4490
6,545.616
1,897.79
0.0663
125.82
1,897.77
38.0958
72,297.066
1,897.75
1.4149
2,685.126
1,897.73
1.0061
1,909.306
1,897.71
15.8836
30,142.467
1,897.69
34.9720
66,366.015
1,897.65
1.8494
3,509.514
1,897.61
14.5571
27,623.699
1,897.60
0.1407
266.99
1,897.59
0.7556
1,433.819
1,897.54
3.9777
7,547.845
1,897.53
22.2761
42,269.568
1,897.51
1.3410
2,544.561
1,897.45
11.4851
21,792.403
1,897.43
3.4622
6,569.282
1,897.42
18.0413
34,231.923
1,897.40
247.6086
469,812.558
1,897.35
0.7451
1,413.715
1,897.30
43.4121
82,365.777
1,897.18≈€1,757.54
1,897.39
249.5494
473,492.536
1,897.32
23.3422
44,287.623
1,897.28
2.1575
4,093.382
1,897.27
15.4604
29,332.553
1,897.23
108.5525
205,949.060
1,897.20
1.1083
2,102.667
1,897.18
256.0580
485,788.116
1,897.17
17.1581
32,551.833
1,897.15
0.8317
1,577.860
1,897.14
0.1731
328.39
1,897.13
55.7788
105,819.635
1,897.11
16.9590
32,173.088
1,897.09
5.0272
9,537.051
1,897.07
20.4638
38,821.261
1,897.06
195.5155
370,904.634
1,897.03
0.3533
670.22
1,897.01
132.1945
250,774.288
1,897.00
0.9928
1,883.342
1,896.99
142.4512
270,228.502
1,896.95
3.2408
6,147.636
1,896.92
152.0264
288,381.919
1,896.90
120.6673
228,893.801
1,896.89
5.7960
10,994.374
1,896.87
1.2226
2,319.113
1,896.83
121.6633
230,774.597
1,896.81
132.0105
250,398.837
1,896.75
0.1347
255.49
1,896.73
6.5210
12,368.576
1,896.67
0.1518
287.91
1,896.54
1.7300
3,281.014
1,896.49
96.6311
183,259.915
1,896.37
156.4846
296,752.701
1,896.35
1.6647
3,156.854
1,896.30
8.6523
16,407.356
1,896.16
4.1606
7,889.163
1,896.06
5.6568
10,725.632
1,895.55
20.5680
38,987.672
1,895.50
8.8194
16,717.173
1,895.26
0.2067
391.75
1,895.23
6.1450
11,646.188
1,895.01
28.6200
54,235.186
1,894.87
21.4866
40,714.314
1,894.78
20.4151
38,682.123
1,894.69
24.1417
45,741.038
1,894.56
23.5305
44,579.944
1,894.46
19.2348
36,439.559
1,894.32
25.3221
47,968.160
1,894.30
14.7759
27,989.987
1,894.16
11.2009
21,216.297
1,894.01
20.0834
38,038.160
1,893.89
11.8015
22,350.743
1,893.78
0.4985
944.05
1,893.70
12.2630
23,222.443
1,893.59
0.0331
62.68
1,893.43
12.9836
24,583.538
1,893.31
14.4799
27,414.939
1,893.27
17.0846
32,345.761
1,893.08
11.0019
20,827.477
1,892.99
16.5809
31,387.478
1,892.86
17.2101
32,576.310
1,892.62
12.3001
23,279.415
1,890.64
1.6482
3,116.153
1,884.78
0.9618
1,812.781
1,880.00
0.0027
5.08
1,878.95
1.4598
2,742.891
1,876.04
21.4833
40,303.530
1,864.53
8.0648
15,037.062
1,861.19
0.0134
24.94
1,860.00
0.0027
5.02
1,851.50
0.0243
44.99
1,840.00
0.0028
5.15
1,836.00
0.0287
52.69
1,830.00
0.0150
27.45
1,829.68
10.8397
19,833.182
1,829.50
5.4614
9,991.631
1,829.35
6.1681
11,283.614
1,829.24
7.9866
14,609.408
1,829.03
8.5844
15,701.125
1,828.99
10.7784
19,713.586
1,828.80
6.6215
12,109.399
1,828.79
9.1563
16,744.950
1,828.77
6.0170
11,003.709
1,828.74
9.2341
16,886.768
1,828.61
6.4108
11,722.853
1,828.48
8.2130
15,017.306
1,828.32
6.7709
12,379.372
1,828.20
7.7796
14,222.665
1,828.17
6.0437
11,048.911
1,827.88
10.9575
20,028.995
1,827.77
7.6928
14,060.669
1,827.76
7.8573
14,361.259
1,827.64
6.8768
12,568.315
1,827.51
8.0016
14,623.004
1,827.42
5.7930
10,586.244
1,827.33
9.6421
17,619.299
1,827.21
9.1442
16,708.374
1,827.11
9.1956
16,801.373
1,826.98
7.4317
13,577.567
1,820.00
0.0028
5.10
1,801.95
0.0250
45.05
1,800.00
0.5657
1,018.260
1,789.39
0.0028
5.01
1,785.00
0.0100
17.85
1,784.58
0.1681
299.99
1,780.00
0.0029
5.16
1,766.38
0.0228
40.27
1,760.00
0.0256
45.06
1,758.51
0.0029
5.10
1,755.00
0.0129
22.64
1,754.70
0.0029
5.09
1,750.00
0.4891
855.93
1,740.00
1.0029
1,745.046
1,731.00
0.0174
30.12
1,730.00
0.0115
19.90
1,715.00
0.0291
49.91
1,700.00
0.6084
1,034.280
1,680.00
0.0595
99.96
1,675.00
0.0089
14.91
1,650.00
0.2351
387.92
1,642.00
0.0097
15.93
1,640.00
0.0575
94.30
1,630.00
0.0537
87.53
1,628.00
0.0061
9.93
1,600.00
3.0187
4,829.920
1,580.00
1.0000
1,580.000
1,567.00
0.0255
39.96
1,560.00
0.0961
149.92
1,555.00
0.0098
15.24
1,550.00
0.5838
904.89
1,546.00
0.0510
78.85
1,545.00
0.0226
34.92
1,505.39
0.6642
999.88
1,500.00
2.0279
3,041.850
1,487.00
0.3362
499.93
1,481.00
0.0054
8.00
1,450.00
0.3448
499.96
1,410.00
0.0036
5.08
1,400.00
1.1500
1,610.000
1,380.00
0.0108
14.90
1,302.00
0.0046
5.99
1,268.00
0.0686
86.98
1,250.00
0.2400
300.00
1,236.00
1.0000
1,236.000
1,200.00
0.0833
99.96
1,113.00
0.2697
300.18
1,100.00
0.1297
142.67
1.81
5.5248
10.00
1.53
10.4968
16.06
1.05
11.3186
11.88
0.03
1,000.0000
30.00
0.02
3,000.0000
60.00
0.01
917.0000
9.17
Markthandel
Menge(ETH)
Preis(USDT)
Menge(ETH)
Zeit
1,897.18
0.4028
00:38:59
1,897.18
0.0055
00:38:58
1,896.95
0.0059
00:38:56
1,896.95
0.0083
00:38:56
1,896.96
0.0107
00:38:56
1,896.95
0.0097
00:38:55
1,896.95
0.3163
00:38:55
1,897.11
0.7408
00:38:55
1,897.34
0.5457
00:38:55
1,897.40
0.0675
00:38:53
1,897.40
0.0059
00:38:52
1,897.39
0.3412
00:38:52
1,897.39
0.0989
00:38:51
1,897.40
0.0029
00:38:51
1,897.39
0.0105
00:38:50
1,897.39
0.0831
00:38:50
1,897.40
0.1686
00:38:49
1,897.40
1.4541
00:38:49
1,897.28
0.0118
00:38:47
1,897.28
0.4360
00:38:46
1,897.28
0.0086
00:38:44
1,897.30
0.2113
00:38:44
1,897.31
0.0097
00:38:44
1,897.30
0.0123
00:38:43
1,897.37
0.2285
00:38:43
1,897.38
0.0296
00:38:43
1,897.38
0.0095
00:38:43
1,897.38
0.0061
00:38:42
1,897.37
0.0893
00:38:42
1,897.54
0.0111
00:38:42
1,897.53
0.0461
00:38:41
1,897.53
0.7751
00:38:40
1,897.63
0.5375
00:38:39
1,897.64
0.0057
00:38:39
1,897.76
0.1802
00:38:38
1,897.76
0.3407
00:38:38
1,897.85
0.0678
00:38:37
1,898.09
0.1713
00:38:37
1,898.09
0.0499
00:38:37
1,897.92
0.0675
00:38:34
1,897.97
0.1527
00:38:33
1,898.09
0.1101
00:38:32
1,898.21
0.0060
00:38:32
1,898.22
0.0750
00:38:31
1,898.21
0.0614
00:38:31
1,898.21
0.2964
00:38:31
1,898.21
0.0093
00:38:30
1,898.03
2.6982
00:38:29
1,897.89
0.1056
00:38:28
1,897.92
0.0035
00:38:27
Spot
Futures
ETH Kaufen
ETH Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragETH
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 ETH
Preis
BetragETH
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...