FET/USDT
FETCH AI
USDT
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
104,286.57
+1.11%
1.07B
ETH/USDT
2,490.86
+2.35%
609.34M
TRX/USDT
0.2610
+0.69%
2.10M
SOL/USDT
172.42
+0.78%
15.54M
XRP/USDT
2.3641
-1.39%
4.15M
TON/USDT
3.399
+1.58%
733.58K
USDC/USDT
0.9998
-0.01%
8.94M
PEPE/USDT
0.00001320
+2.80%
4.84M
BNB/USDT
652.48
+0.15%
2.33M
DOGE/USDT
0.23168
+2.06%
11.56M
SUI/USDT
3.9529
-0.11%
2.99M
DOT/USDT
5.039
+0.69%
837.74K
SWCH/USDT
0.4114
+1.80%
213.50K
NOT/USDT
0.002886
+2.19%
540.45K
BABYDOGE/USDT
0.000000001739
+3.51%
461.82K
TRUMP/USDT
13.82
-2.12%
6.81M
ADA/USDT
0.7954
-0.78%
1.84M
ALPACA/USDT
0.21054
-7.32%
278.27K
EVERYAI/USDT
0.000000138
+15.00%
235.12K
DOGS/USDT
0.0002209
-0.09%
616.38K
SHIB/USDT
0.00001593
+1.33%
1.22M
YZY1/USDT
0.002505
-4.24%
160.01K
LTC/USDT
100.48
-1.32%
1.04M
OM/USDT
0.4401
-12.73%
1.74M
WIF/USDT
0.897
+4.91%
1.58M
AVAX/USDT
24.57
+0.82%
1.26M
OP/USDT
0.863
+8.69%
1.12M
PNUT/USDT
0.4372
+33.65%
846.49K
POL/USDT
0.2581
+0.62%
533.76K
MOGACC/USDT
0.000091
-40.90%
208.41K
MOODENG/USDT
0.17664
+44.60%
528.61K
ARB/USDT
0.4551
+9.21%
1.48M
GORK/USDT
0.047190
+24.51%
445.03K
VINE/USDT
0.05770
+2.14%
430.07K
X/USDT
0.00010365
+20.38%
371.95K
LINK/USDT
16.60
+1.03%
1.28M
CHIP/USDT
0.00000000006
+100.00%
86.16K
BONK/USDT
0.00002222
+1.41%
1.03M
MUBARAK/USDT
0.0488
+15.91%
1.95M
GIGANT/USDT
0.000655
-48.01%
312.13K
ALGO/USDT
0.2408
+1.17%
485.00K
S/USDT
0.5846
+0.42%
1.63M
FLOKI/USDT
0.00010345
+1.52%
694.18K
CAKE/USDT
2.436
+2.26%
480.97K
PYTHON/USDT
0.00000000017
+112.50%
55.33K
PIPPIN/USDT
0.025295
+7.43%
202.54K
FARTCOIN/USDT
1.3349
+2.43%
424.93K
XLM/USDT
0.3038
+0.33%
629.95K
RATO/USDT
0.000064970
+104.85%
308.69K
TURBO/USDT
0.005779
+0.76%
558.28K
DOOD/USDT
0.0070
-4.10%
408.56K
MRLEAST/USDT
0.001158
-13.71%
205.37K
TIA/USDT
3.182
+1.66%
1.28M
ONDO/USDT
1.0324
+0.43%
650.88K
NEAR/USDT
3.135
+5.80%
938.66K
CHILLHOUSE/USDT
0.003704
-42.63%
241.17K
EOS/USDT
0.8981
-1.53%
629.23K
BTT/USDT
0.0000008004
-0.89%
260.95K
ATOM/USDT
5.201
+3.31%
503.83K
ENA/USDT
0.4093
+7.56%
1.48M
FIL/USDT
3.127
+2.89%
585.10K
PITCOIN/USDT
0.000110
-29.03%
186.09K
MOONPIG/USDT
0.038173
+96.74%
508.30K
FUCKCOIN/USDT
0.001321
-3.50%
189.42K
LANDSOL/USDT
0.000299
-29.81%
199.78K
PAWS/USDT
0.00008773
-1.08%
220.13K
VET/USDT
0.03064
+0.55%
477.98K
APT/USDT
5.905
+3.30%
841.89K
GRT/USDT
0.1184
+1.11%
322.20K
ICP/USDT
5.643
+3.46%
517.43K
WLD/USDT
1.250
+9.07%
1.32M
FOG/USDT
0.002133
-14.02%
210.52K
TITCOIN/USDT
0.07050
+20.49%
162.04K
CITADAIL/USDT
0.00226
+3.19%
161.74K
PENGU/USDT
0.014147
+3.77%
1.40M
CHILLGUY/USDT
0.08222
+20.87%
403.65K
SPX/USDT
0.7677
+7.67%
170.04K
CAT/USDT
0.000011751
+13.41%
380.95K
MOG/USDT
0.0000012137
+12.78%
441.39K
CAW/USDT
0.000000052237
+2.64%
202.09K
FET/USDT
0.845
+0.23%
637.45K
HOSICO/USDT
0.046965
-5.99%
162.05K
SZN/USDT
0.000652
-3.12%
213.74K
HBAR/USDT
0.20655
-0.74%
1.59M
MAJOR/USDT
0.22271
+6.08%
335.70K
ETHFI/USDT
1.037
+26.92%
1.49M
DYDX/USDT
0.7094
+1.21%
496.27K
BFTOKEN/USDT
0.05909
+63.95%
416.88K
MFERS/USDT
0.000566
+36.38%
197.46K
PEOPLE/USDT
0.02157
+9.77%
496.36K
SAFE/USDT
0.5492
-0.66%
283.64K
MEDX/USDT
0.00000000026
-7.14%
178.93K
PIAI/USDT
0.00000000000653
-3.68%
160.70K
RENDER/USDT
5.183
+0.85%
647.06K
POPCAT/USDT
0.5224
+3.58%
365.52K
AIDOGE/USDT
0.00000000017430
+2.68%
345.28K
AIST/USDT
0.000000000470
+155.43%
534.78K
LAYER/USDT
1.1642
-3.90%
1.41M
ZEREBRO/USDT
0.04612
+4.46%
440.41K
GALA/USDT
0.02183
+9.15%
754.97K
MEME/USDT
0.002772
-0.43%
556.68K
GORILLA/USDT
0.003851
-29.99%
364.37K
DRA/USDT
0.003844
+7.10%
215.72K
ZOO/USDT
0.000002642
+4.96%
166.84K
ALCH/USDT
0.14597
+3.04%
408.96K
BERT/USDT
0.02998
+4.86%
175.08K
FWOG/USDT
0.08032
+15.40%
276.53K
SUNDOG/USDT
0.07247
+9.04%
611.47K
PEIPEI/USDT
0.00000006070
+6.41%
193.33K
MYRO/USDT
0.03471
+9.49%
353.60K
BOOP/USDT
0.114500
-20.57%
1.24M
AIXBT/USDT
0.2057
-0.24%
1.24M
GOAT/USDT
0.17599
+24.40%
440.41K
XAUT/USDT
3,319.7
-0.06%
129.46K
TOKEN/USDT
0.02418
+0.79%
309.31K
INJ/USDT
12.95
+6.14%
502.63K
KEKIUS/USDT
0.02853
-4.42%
186.39K
GIGA/USDT
0.02681
-0.44%
201.38K
CATS/USDT
0.000010169
+6.48%
284.13K
VGX/USDT
0.005325
+3.45%
291.90K
PYTH/USDT
0.1854
+0.27%
335.90K
XAI/USDT
0.0893
+5.18%
681.55K
SXT/USDT
0.1462
+12.03%
222.25K
AURAFARM/USDT
0.003629
-14.69%
188.74K
PAXG/USDT
3,324.4
-0.18%
398.50K
AUCTION/USDT
13.32
-5.12%
401.21K
MELANIA/USDT
0.3862
+4.86%
315.17K
LUCE/USDT
0.00977
+3.27%
234.02K
TOSHI/USDT
0.00062761
+0.68%
617.07K
MANA/USDT
0.3668
+3.44%
321.19K
PHA/USDT
0.1375
-0.65%
219.63K
CHZ/USDT
0.04771
+2.64%
345.04K
TOMI/USDT
0.001393
-1.34%
312.43K
DEGEN/USDT
0.003916
+3.37%
360.90K
AAVE/USDT
218.85
-0.70%
786.51K
LDO/USDT
1.098
+4.07%
515.88K
SAND/USDT
0.3528
+2.97%
438.17K
UNI/USDT
6.969
+3.19%
1.04M
BRETT/USDT
0.08257
+0.89%
403.48K
WOJAK/USDT
0.0005837
+18.27%
196.03K
GME/USDT
0.002165
+1.69%
180.37K
JAGER/USDT
0.0000000003712
-23.77%
284.23K
HOUSE/USDT
0.070898
-2.37%
240.63K
ELON/USDT
0.00000015126
-3.51%
352.87K
MEOWCAT/USDT
0.0003262
-4.53%
193.31K
SWARMS/USDT
0.03531
+5.90%
243.17K
THE/USDT
0.3419
+3.63%
430.79K
ACT/USDT
0.0621
+8.75%
691.59K
SCR/USDT
0.405
+7.42%
247.82K
ARCHAI/USDT
0.004947
+15.04%
54.87K
BONE/USDT
0.3668
-1.87%
311.61K
USELESS/USDT
0.017254
+146.48%
44.10K
ALPINE/USDT
1.050
-2.95%
676.49K
WIN/USDT
0.00006161
+4.90%
238.70K
HOOK/USDT
0.1675
+3.20%
272.78K
MILK/USDT
0.11282
-3.54%
1.54M
ARKM/USDT
0.707
+9.44%
522.12K
SUPFRIEND/USDT
0.000661
+21.95%
198.44K
DUPE/USDT
0.007787
+5.62%
198.85K
VRA/USDT
0.001998
-0.54%
339.52K
NOM/USDT
0.000547
+166.82%
162.43K
PENG/USDT
0.02214
+5.83%
168.08K
BOME/USDT
0.002159
+7.14%
573.73K
DMCP/USDT
0.001752
+1.21%
353.67K
CB/USDT
0.000504
-54.47%
211.11K
DPCORE/USDT
0.003005
+1.89%
199.36K
DOLO/USDT
0.04997
+3.67%
216.63K
LEMON/USDT
0.000362
+13.12%
165.85K
SX/USDT
0.000078
+8.33%
199.21K
TROLL/USDT
0.027418
-10.26%
394.73K
OPAIUM/USDT
0.000772
+8.27%
197.27K
WIZARD/USDT
0.002110
+2.57%
201.58K
BABY/USDT
0.09510
+5.47%
543.06K
POSEIDON/USDT
0.000070
-5.40%
198.41K
MYSTERY/USDT
0.00000000663
-13.44%
171.77K
PUNDIAI/USDT
8.177
+2.70%
163.50K
LINGO/USDT
0.07672
+1.75%
172.05K
SKYAI/USDT
0.047064
+0.69%
223.94K
GRIFFAIN/USDT
0.08711
+5.04%
240.50K
JPROOF/USDT
0.074570
-5.84%
198.08K
FAIR3SOL/USDT
0.001851
+0.48%
161.01K
VIRTUAL/USDT
1.9189
+0.87%
940.77K
FAIR3/USDT
0.02424
+0.58%
197.97K
HMSTR/USDT
0.002715
-1.80%
248.32K
GCATS/USDT
0.000229
+0.43%
167.26K
NEIROCTO/USDT
0.00039682
+15.55%
861.18K
GM/USDT
0.03997
-2.01%
491.32K
TAI/USDT
0.11066
+3.52%
423.58K
CRV/USDT
0.7700
-0.37%
650.28K
TIME/USDT
0.000134
+6.34%
198.20K
FUR/USDT
0.000079
+17.91%
197.63K
MUMU/USDT
0.00000577
+5.87%
191.48K
AXS/USDT
3.079
+4.79%
308.49K
FLR/USDT
0.019809
-1.69%
341.74K
DB/USDT
0.000082
+10.81%
197.50K
OPUL/USDT
0.04057
+2.99%
182.01K
DARK/USDT
0.017514
+13.83%
221.54K
JASMY/USDT
0.01872
+1.51%
378.33K
GRASSITO/USDT
0.0000007466
-18.27%
201.48K
JOCKEY/USDT
0.000446
+3.96%
199.35K
KABOSUBSC/USDT
0.0210
-17.96%
169.38K
NEET/USDT
0.018663
+19.38%
302.70K
CRYPTOAI/USDT
0.000096
+9.09%
198.76K
NOBODY/USDT
0.010062
+6.54%
198.92K
PROMPT/USDT
0.3728
+16.10%
2.10M
SAINT/USDT
0.000507
+7.18%
161.87K
AGAWA/USDT
0.000067
-5.63%
197.09K
FREEDOG/USDT
0.0008591
-12.08%
251.42K
FORTH/USDT
3.109
+3.73%
211.56K
TUT/USDT
0.02951
+4.68%
597.63K
K0/USDT
0.0001776
-6.47%
171.08K
MNSRY/USDT
0.05153
+0.99%
160.28K
GUN/USDT
0.05998
+10.19%
712.36K
LLM/USDT
0.00255
+8.97%
160.75K
SONIC/USDT
0.32548
+6.26%
467.20K
SUT/USDT
5.163
+0.48%
175.49K
BITBOARD/USDT
0.0013755
+7.72%
173.40K
SAROS/USDT
0.161159
-1.46%
491.81K
BAN/USDT
0.06949
+2.46%
364.37K
XPR/USDT
0.003925
-2.60%
222.02K
EIGEN/USDT
1.381
+7.89%
712.56K
STO/USDT
0.13739
+3.05%
181.53K
EDGE/USDT
0.06104
+5.25%
161.42K
RARE/USDT
0.0726
+3.41%
284.40K
ANKR/USDT
0.02134
+2.49%
226.37K
FISH2/USDT
0.000073
0.00%
197.81K
C98/USDT
0.0723
+1.83%
234.00K
FUN/USDT
0.005129
+4.73%
440.49K
MAGIC/USDT
0.1900
+1.60%
303.16K
WIZZ/USDT
0.02239
+7.64%
189.45K
DUKO/USDT
0.0003370
+4.39%
196.53K
MUPPETS/USDT
0.000050
-3.84%
197.96K
FAI/USDT
0.01924
+1.69%
184.25K
LADYS/USDT
0.00000006402
+4.47%
343.64K
CORN/USDT
0.05632
+0.87%
228.88K
PONKE/USDT
0.17183
+5.63%
362.28K
GROK/USDT
0.003354
-3.59%
193.23K
KILO/USDT
0.03997
-4.28%
206.95K
APE/USDT
0.6509
+1.00%
482.91K
IMT/USDT
0.004993
-3.25%
166.01K
COCOROETH/USDT
0.00002362
-15.73%
238.32K
JUP/USDT
0.5596
+7.36%
565.26K
JHH/USDT
0.0000000758
-10.50%
161.50K
PORK/USDT
0.000119
-9.16%
190.54K
MOONKIN/USDT
0.000009799
-26.32%
206.21K
SCC/USDT
0.000000000305
+3.04%
105.73K
LVVA/USDT
0.004107
+7.59%
198.76K
OIIAOIIA/USDT
0.00642
-11.81%
161.61K
EZ/USDT
0.003425
-10.90%
152.93K
TRIT/USDT
0.0003965
-0.62%
161.13K
BROCCOLI/USDT
0.03918
+6.84%
216.10K
ROUTINE/USDT
0.0001691
-25.50%
165.30K
MAG/USDT
0.00408
+4.08%
161.64K
TST/USDT
0.0611
-0.48%
402.48K
BIGPUMP/USDT
0.0000003642
+0.35%
162.12K
JELLYJELLY/USDT
0.031496
+12.95%
239.44K
DIGI/USDT
0.0000000617
-2.37%
186.88K
WHISP/USDT
0.002174
+36.90%
162.40K
ESIM/USDT
0.000521
+7.42%
161.59K
HOLO/USDT
0.0001255
-2.56%
159.64K
PIX/USDT
0.0012852
+0.88%
181.26K
SPICE/USDT
0.00004788
+48.05%
163.55K
NEI/USDT
0.002534
-3.31%
159.59K
USUAL/USDT
0.1579
+4.50%
777.43K
BANANAS31/USDT
0.004906
+1.74%
395.24K
MOVE/USDT
0.2332
+18.55%
1.69M
BUBB/USDT
0.001291
-8.37%
207.71K
DNA/USDT
0.000000000026104
+3.95%
160.94K
BNBCARD/USDT
0.001110
+2.68%
198.78K
CHEEMS/USDT
0.0000015678
-1.91%
170.98K
BOBBSC/USDT
0.00000000410
-5.09%
177.13K
DOGEGOV/USDT
0.018622
+6.15%
338.15K
CELO/USDT
0.4308
+4.36%
359.37K
SMB/USDT
0.33130
-0.08%
163.78K
PIXFI/USDT
0.0007457
-4.12%
169.91K
SWASTICOIN/USDT
0.002759
-4.49%
160.67K
DEEPSEEK/USDT
0.001250
+9.26%
165.38K
MEMETOON/USDT
0.000001758
+0.17%
163.83K
EPIC/USDT
1.462
+4.87%
207.02K
PHB/USDT
0.698
+0.72%
256.41K
FAT/USDT
0.009690
+43.02%
159.90K
RAY/USDT
3.116
+5.44%
482.61K
MLC/USDT
0.3303
+2.32%
163.61K
SUSHI/USDT
0.809
+2.66%
298.83K
BABYBONK/USDT
0.00000000000569
+4.21%
164.34K
TRC/USDT
0.001816
+4.72%
274.66K
ENS/USDT
23.19
-0.21%
451.32K
OIK/USDT
0.0287
-0.34%
166.16K
IMX/USDT
0.724
+8.38%
335.67K
TTAI/USDT
0.000273
+0.36%
162.73K
AITECH/USDT
0.06236
-0.58%
186.05K
NVG8/USDT
0.008102
+6.39%
162.72K
ORDI/USDT
10.48
+11.48%
555.12K
PROS/USDT
0.04487
+5.10%
198.48K
PORTAL/USDT
0.0641
+1.58%
276.98K
WOLFSOL/USDT
0.000456968
+0.66%
160.31K
DRB/USDT
0.00006012
+54.78%
231.11K
STRK/USDT
0.1784
+0.84%
467.02K
DON/USDT
0.003108
-10.79%
217.03K
SBR/USDT
0.000354
-5.60%
159.72K
A47/USDT
0.028672
-4.91%
159.88K
STICKMAN/USDT
0.002110
-24.29%
232.28K
BWAH/USDT
0.000048
-36.84%
194.60K
RED/USDT
0.4488
+3.17%
297.64K
BETTY/USDT
0.000187
+11.30%
198.90K
ROAM/USDT
0.20911
-2.92%
466.66K
ANTY/USDT
0.002750
+5.44%
159.45K
LETSBONK/USDT
0.04713
-2.07%
161.57K
DRIP/USDT
0.000572
+5.34%
159.92K
SRC/USDT
0.000027
+8.00%
198.08K
BANK/USDT
0.07156
+4.07%
189.19K
MEMHASH/USDT
0.0010192
-1.16%
241.90K
CYBERWISH/USDT
0.000148
-8.64%
198.65K
DEFAI/USDT
0.0004100
-5.35%
278.14K
CORE/USDT
0.8470
+2.20%
353.51K
FORM1/USDT
0.00011793
+1.54%
163.69K
GHIBLI/USDT
0.003983
-6.21%
330.40K
MIAO/USDT
0.002191
+0.64%
161.18K
TIM/USDT
0.00006040
+4.87%
198.27K
YE/USDT
0.000154
+4.05%
160.17K
DOPE/USDT
0.000000577
-11.63%
162.27K
XCN/USDT
0.01815
0.00%
200.14K
ANGLERFISH/USDT
0.000138
-8.00%
159.87K
KAITO/USDT
1.7084
+5.45%
2.11M
BERA/USDT
4.293
+5.73%
1.38M
TTG/USDT
0.001256
-11.48%
159.86K
MA/USDT
0.002194
+1.66%
165.07K
SOLVEX/USDT
0.2193
-3.98%
196.98K
BUTTCOIN/USDT
0.00756
+8.93%
161.19K
PAIN/USDT
1.651
+1.22%
201.63K
BROCCOLI3/USDT
0.020035
-5.27%
215.62K
MOBY/USDT
0.01767
+1.78%
159.86K
HIBER/USDT
0.000627
-8.19%
160.33K
UFD/USDT
0.03875
-0.15%
159.67K
AVA/USDT
0.6968
-0.21%
246.82K
FROC/USDT
0.0000183
+72.64%
198.61K
MONKY/USDT
0.000001315
-7.00%
172.51K
VIVI/USDT
0.007281
+4.53%
163.09K
QUANT/USDT
0.001043
-0.38%
160.00K
WEPE/USDT
0.00003458
+19.57%
197.98K
AIFUN/USDT
0.007400
-6.18%
168.79K
AIX9/USDT
0.0006493
+4.28%
188.09K
BROCCOLI2/USDT
0.0069
-8.00%
212.71K
HAPPY/USDT
0.0016884
+5.35%
216.29K
FRED/USDT
0.011082
+84.17%
178.65K
LIBRA/USDT
0.02163
+2.46%
197.96K
DIN/USDT
0.08679
-8.71%
286.30K
PUFFER/USDT
0.2770
+11.82%
364.21K
BABYBNB/USDT
0.0012375
+1.29%
166.23K
MXYZ/USDT
0.000844
-15.51%
159.80K
AGENT/USDT
0.003011
+13.70%
349.78K
AVL/USDT
0.2841
-3.92%
348.65K
ALICE/USDT
0.536
+3.67%
228.41K
PERRY/USDT
0.0016619
+3.18%
198.28K
HEI/USDT
0.3652
+1.02%
296.48K
SATO/USDT
0.00037
+23.33%
160.63K
G7/USDT
0.005758
+0.73%
162.84K
GINNAN/USDT
0.00000012671
-9.27%
198.35K
CAPTAINBNB/USDT
0.006349
+12.99%
219.37K
TWT/USDT
0.8856
+3.14%
216.73K
DUO/USDT
0.000189
+4.41%
159.58K
NEIRO/USDT
0.0027467
+31.71%
297.93K
DIAM/USDT
0.01306
-2.60%
162.30K
IOTA/USDT
0.2461
+0.65%
376.93K
HARRYBOLZ/USDT
0.0001234
+0.48%
161.41K
IOTX/USDT
0.02161
+3.19%
279.86K
BCCOIN/USDT
0.13301
-4.21%
182.62K
FARTGIRL/USDT
0.00326
0.00%
160.16K
ACE/USDT
0.726
+1.96%
264.64K
SWARM/USDT
0.000461
+0.43%
159.58K
APU/USDT
0.00031157
+13.16%
187.19K
PUMPIT/USDT
0.00176
-47.77%
161.44K
FOUR1/USDT
0.000238
-6.29%
162.13K
SNX/USDT
0.857
+5.28%
259.39K
FOUR/USDT
0.0003039
-2.90%
160.46K
MKR/USDT
1,802.4
+0.77%
230.86K
CAR/USDT
0.0139
+0.72%
161.17K
ZRO/USDT
2.968
+1.78%
456.58K
BCH/USDT
409.2
-2.45%
411.32K
BIGBALLS/USDT
0.000352
-8.57%
161.06K
ETF500/USDT
0.00615
+9.23%
160.68K
ZK/USDT
0.0755
+7.85%
455.24K
FARTBOY/USDT
0.0395
+6.75%
159.75K
HIGH/USDT
0.764
+3.80%
267.11K
IO/USDT
1.023
+2.71%
372.69K
PEP/USDT
0.000872
+1.39%
161.06K
DNOW/USDT
0.002812
-0.14%
162.74K
MEW/USDT
0.003491
+0.17%
267.22K
MAI/USDT
0.002724
-0.87%
162.43K
MANEKI/USDT
0.001976
-0.30%
181.89K
MANTA/USDT
0.307
+1.65%
275.87K
SAN/USDT
0.01145
+43.66%
160.79K
CHEX/USDT
0.2405
+0.58%
298.52K
PIXEL/USDT
0.05499
+5.46%
607.04K
DOGSHIT2/USDT
0.000226
0.00%
160.01K
USD1/USDT
0.9999
-0.03%
208.11K
BOOPA/USDT
0.004848
+26.11%
179.78K
SSE/USDT
0.00770
-4.34%
160.58K
AVAXAI/USDT
0.0005808
-2.27%
162.89K
B2/USDT
0.62107
+0.64%
314.36K
GYAT/USDT
0.00243
+3.40%
160.37K
SIGN/USDT
0.08807
+6.18%
525.73K
ELON4AFD/USDT
0.0135
-3.57%
159.76K
ZORA/USDT
0.012162
+18.44%
342.56K
LUX/USDT
0.00377
-0.52%
160.19K
SIDELINED/USDT
0.00018887
+13.34%
198.11K
MUSKIT/USDT
0.00162
+1.88%
159.41K
TOFI/USDT
0.000037
-11.90%
198.55K
LUMO/USDT
0.006099
-0.60%
160.71K
VVV/USDT
4.045
+1.58%
325.42K
BASEISFOREVERY1/USDT
0.007758
+39.00%
203.43K
PINEYE/USDT
0.00012931
+2.43%
165.13K
ANON/USDT
7.688
+20.59%
174.58K
XTZ/USDT
0.665
+3.58%
274.16K
ALPHASOL/USDT
0.000446
-5.10%
159.82K
KERNEL/USDT
0.1717
+5.46%
553.42K
PPPP/USDT
0.000232
-3.73%
198.96K
XTTA/USDT
0.29434
-4.19%
347.23K
42069COIN/USDT
0.000041
+2.50%
197.94K
HAT/USDT
0.004834
+4.00%
165.13K
STUPID/USDT
0.001082
+12.35%
159.75K
ZETA/USDT
0.2974
+0.84%
224.30K
4444/USDT
0.000073
-6.41%
198.60K
MURAD/USDT
0.0002483
-1.11%
160.21K
CLOUDY/USDT
0.001219
-9.97%
159.75K
VATAN/USDT
0.03284
+1.54%
163.67K
FORM/USDT
2.4067
+1.90%
314.31K
LYP/USDT
0.03979
+0.45%
162.44K
KNIGHT/USDT
0.000170
-30.61%
161.85K
MAXSOL/USDT
0.00479
-2.04%
159.84K
MUBARAKAH/USDT
0.0010223
+8.59%
221.37K
ONDOAI/USDT
0.0009641
+0.25%
163.91K
DOGINME/USDT
0.0007006
-3.05%
210.95K
ROSSFUND/USDT
0.000241
-1.63%
160.63K
MEMDEX/USDT
0.00375
-2.84%
160.99K
PWEASE/USDT
0.008544
-3.11%
159.35K
BID/USDT
0.05677
-1.69%
206.94K
WHITE/USDT
0.0005050
-2.11%
266.62K
AINTI/USDT
0.04808
+12.20%
196.46K
SPEC/USDT
1.574
-1.80%
336.77K
DHN/USDT
3.962
-8.20%
213.06K
RIZO/USDT
0.00000938
-5.34%
160.00K
COLLAT/USDT
0.01769
+15.09%
161.54K
J/USDT
0.2461
+0.44%
180.38K
DOGEAI/USDT
0.01333
+5.96%
160.12K
TROY/USDT
0.0001573
+1.15%
176.58K
BOTIFY/USDT
0.017503
+6.82%
291.25K
RIZ/USDT
0.0019375
+0.35%
229.22K
STARGATE/USDT
0.0000933
+0.97%
160.83K
TAPS/USDT
0.00347
+2.05%
175.82K
BNBAI/USDT
0.00024051
-4.36%
164.61K
SOSO/USDT
0.5680
-0.24%
160.92K
PLUME/USDT
0.18625
+0.16%
222.48K
T3AI/USDT
0.000453
-4.43%
159.84K
ELONSOL/USDT
0.0010265
+2.54%
197.69K
SBR1/USDT
0.11754
+11.12%
160.62K
GPS/USDT
0.0249
+3.75%
206.00K
OBT/USDT
0.012257
+3.71%
462.02K
BARRONMEME/USDT
0.000708
-8.76%
160.15K
TREAT/USDT
0.003541
+0.22%
165.16K
BIO/USDT
0.0892
+7.59%
447.36K
FIGHT/USDT
0.000829
-4.49%
292.86K
VERT/USDT
0.000664
-0.59%
163.87K
VON/USDT
0.00005173
+0.38%
167.78K
NC/USDT
0.06114
+41.16%
419.44K
YNE/USDT
0.00767
+4.49%
159.93K
MATES/USDT
0.000155
-5.48%
200.41K
VELODROME/USDT
0.0708
-6.59%
468.24K
AGIXT/USDT
0.00704
-0.14%
160.72K
ARC/USDT
0.08716
+3.77%
160.18K
MXNA/USDT
0.00653
-0.45%
175.05K
PRAWN/USDT
0.000183
-16.43%
160.36K
DOGECAST/USDT
0.000195
-1.51%
160.39K
GOATS/USDT
0.0001764
-1.34%
163.75K
AVAAI/USDT
0.08994
+5.67%
379.67K
LEGEND/USDT
0.001072
+10.06%
166.98K
BARSIK/USDT
0.002619
-12.37%
169.91K
LIY/USDT
0.001878
+0.05%
189.59K
LUM/USDT
3.0758
-9.42%
200.38K
TROG/USDT
0.00000564
+9.51%
161.21K
DEGENAI/USDT
0.00444
-0.67%
160.53K
SIGMA/USDT
0.02514
+4.79%
160.30K
AIOS/USDT
0.00358
-1.10%
159.44K
MOODENGETH/USDT
0.00004514
+23.36%
254.04K
HENAI/USDT
0.0006179
-7.08%
162.43K
KEY/USDT
0.0004579
-2.07%
164.63K
AIS/USDT
0.000023
-4.16%
159.56K
MLG/USDT
0.00733
+5.61%
159.98K
DODO/USDT
0.0597
+6.60%
230.05K
LAVA/USDT
0.07540
+0.53%
183.75K
AIPUMP/USDT
0.0007709
+4.42%
164.77K
MBOX/USDT
0.0710
+3.80%
405.68K
MOSS/USDT
0.000630
+2.27%
159.83K
WOO/USDT
0.0905
+3.31%
204.65K
IQ6900/USDT
0.00236
+8.75%
160.11K
NEIROETH/USDT
0.11344
+52.53%
397.15K
FLORK/USDT
0.001689
+7.03%
160.67K
HOT/USDT
0.001184
+3.22%
214.70K
AIOZ/USDT
0.4948
+8.34%
386.89K
SHOGGOTH/USDT
0.00429
+8.60%
160.60K
API3/USDT
0.924
+5.23%
255.80K
TRUMPIUS/USDT
0.00850
-2.52%
160.73K
BUILD/USDT
0.000171
+4.26%
158.81K
ZRX/USDT
0.2995
+1.01%
192.96K
CRO/USDT
0.09947
+0.73%
312.97K
PUMPAI/USDT
0.0002749
-4.34%
228.17K
ACH/USDT
0.02907
+0.69%
367.35K
BUZZ/USDT
0.008140
-0.30%
179.77K
CHR/USDT
0.1124
+4.26%
234.36K
TRISIG/USDT
0.00392
+13.29%
159.55K
DSYNC/USDT
0.1928
+3.93%
275.78K
LINA/USDT
0.00008510
-4.56%
168.30K
AICMP/USDT
0.000195
+1.03%
159.92K
COTI/USDT
0.08470
-0.21%
331.36K
MASK/USDT
1.409
+9.64%
371.25K
OKB/USDT
55.43
+1.79%
166.84K
ALT/USDT
0.03713
+1.86%
401.54K
KM/USDT
0.000477
-1.44%
159.37K
CEL/USDT
0.10678
+3.32%
170.17K
FLOCK/USDT
0.10895
+26.93%
356.18K
YGG/USDT
0.2336
+4.05%
289.46K
ZAILGO/USDT
0.00116
-8.66%
160.90K
SEN/USDT
0.0485
+1.25%
173.84K
TRU/USDT
0.0465
+0.43%
220.73K
LEVER/USDT
0.000636
+3.58%
284.74K
LEXICON/USDT
0.0001230
+5.30%
159.36K
COOKIE/USDT
0.1800
+1.98%
311.27K
PYTHIA/USDT
0.018040
+1.04%
159.68K
ASSCOIN/USDT
0.000540
-4.59%
160.84K
CATCOIN/USDT
0.00000000010359
+0.77%
164.69K
RAI/USDT
0.9812
+82.27%
277.26K
REZ/USDT
0.01692
+15.96%
695.75K
NAKA/USDT
0.4622
-4.74%
331.40K
TEVA/USDT
0.007769
+2.66%
198.11K
INSN/USDT
0.00003331
-8.88%
164.38K
LAI/USDT
0.001392
-3.46%
199.03K
SLERF/USDT
0.08833
+1.57%
331.52K
STARS/USDT
0.0000573
+0.52%
160.27K
BLADE/USDT
0.019283
-17.98%
259.57K
LUNA/USDT
0.2182
+1.25%
330.09K
LOU/USDT
0.000909
-11.74%
159.95K
ZKJ/USDT
2.1888
-0.47%
202.58K
AKITA/USDT
0.000293
-0.34%
160.78K
OBOL/USDT
0.2943
+0.78%
260.18K
GORK1/USDT
0.002636
+13.52%
200.85K
SCOUT/USDT
0.000147
+5.75%
159.85K
MYX/USDT
0.09190
+1.15%
218.30K
SNAI/USDT
0.02168
+1.16%
159.76K
EARNM/USDT
0.001830
+4.45%
162.66K
POPE/USDT
0.04139
-9.33%
255.69K
FUEL/USDT
0.01438
+2.05%
294.91K
MCP/USDT
0.000057
+1.78%
197.77K
GLS/USDT
0.0006800
-0.81%
162.46K
ZALA/USDT
0.000171
-22.27%
198.82K
ISLAND/USDT
0.02600
+3.95%
166.54K
MRSOON/USDT
0.00004439
-3.33%
198.11K
KIP/USDT
0.002018
+2.17%
184.25K
OZK/USDT
0.001015
-15.76%
237.20K
DMCK/USDT
0.00004631
+0.71%
162.81K
WOJAKSOL/USDT
0.000881
+58.16%
163.19K
AUTOS/USDT
0.01680
+2.00%
166.14K
BIAOBSC/USDT
0.000209
+3.46%
368.23K
DRAWIFY/USDT
0.000027
+8.00%
198.25K
PIN/USDT
1.0391
+19.17%
236.88K
FROGE/USDT
0.00000000428
+19.22%
168.84K
WCT/USDT
0.4739
+13.02%
617.88K
FIGURE/USDT
0.000259
-16.45%
199.23K
MANASOL/USDT
0.000364
-2.15%
160.42K
LUIGI/USDT
0.00208
-4.14%
159.66K
MUTUMBO/USDT
0.000087
+26.08%
198.51K
BANG/USDT
0.000111
+12.12%
197.87K
TRUST/USDT
0.001060
-0.46%
159.60K
BIAO/USDT
0.0002415
-5.25%
164.20K
FHE/USDT
0.09696
+2.92%
244.47K
AIL/USDT
0.0022
+4.76%
166.70K
SLAP/USDT
0.000707
+2.31%
161.67K
EPAY/USDT
0.0000535
-11.71%
161.29K
TMAI/USDT
0.0009875
+4.70%
168.68K
PARTI/USDT
0.3358
+29.10%
1.47M
SHIRO/USDT
0.0000000166
+7.79%
172.04K
PAI/USDT
0.13018
+12.93%
172.68K
VANKEDISI/USDT
0.08478
+19.61%
161.12K
ADX/USDT
0.1137
+0.44%
255.38K
RIZZMAS/USDT
0.0000036247
+8.43%
163.20K
PVS/USDT
0.007863
-8.05%
160.61K
RSC/USDT
0.4705
+10.81%
166.64K
1DOLLAR/USDT
0.0077044
+3.63%
181.41K
SYRUP/USDT
0.28543
+4.56%
522.26K
FRIC/USDT
0.00373
-6.75%
159.79K
PELL/USDT
0.003870
+0.10%
165.80K
ICE/USDT
0.006628
-2.14%
245.31K
RWA/USDT
0.01559
+5.12%
169.12K
STAR10/USDT
0.0003486
+4.52%
197.69K
STARDOGE/USDT
0.000006602
+14.51%
180.53K
MUSTARD/USDT
0.000142
0.00%
159.86K
OCB/USDT
0.000008629
-3.33%
163.17K
GROK3/USDT
0.000140
0.00%
160.80K
REKTCOIN/USDT
0.00000019273
+17.34%
195.68K
BNBXBT/USDT
0.0012742
+3.50%
197.68K
MICRO/USDT
0.005157
+2.40%
167.58K
BROCCOLI1/USDT
0.000132
-2.22%
159.99K
FLOWER/USDT
0.000325
+0.30%
160.26K
BROWNIE/USDT
0.0002972
-1.91%
198.62K
OL/USDT
0.06476
+3.84%
240.77K
GMRT/USDT
0.01640
-29.49%
239.60K
VVAIFU/USDT
0.004487
+3.36%
181.62K
ANDYBSC/USDT
0.0000000055
-5.17%
195.93K
BAKKT/USDT
0.0001369
-2.21%
160.61K
SNAKEAI/USDT
0.0001327
+8.32%
288.95K
URO/USDT
0.0031
+10.71%
366.38K
HOOD/USDT
0.0000322
-5.01%
160.53K
LUNAI/USDT
0.02354
-3.36%
226.41K
LESTER/USDT
0.000725
-2.15%
159.69K
USA/USDT
0.000001738
+18.23%
160.07K
BEENZ/USDT
0.000327
+3.80%
160.18K
SHRUBETH/USDT
0.006504
-2.96%
169.35K
CENTS/USDT
0.000322
-1.22%
159.49K
DUCK/USDT
0.003045
-0.29%
341.48K
MVRS/USDT
0.000191
+3.80%
161.36K
SWELL/USDT
0.011713
+5.30%
314.59K
PEANUT/USDT
0.000334
+9.50%
160.48K
PVP/USDT
0.0001864
+9.32%
162.97K
AICELL/USDT
0.0014979
+2.94%
164.47K
PATRIOT/USDT
0.000986
-10.11%
167.79K
TALENT/USDT
0.008151
+5.33%
163.93K
TTC/USDT
0.00000004094
-7.29%
164.59K
MEMESAI/USDT
0.00289
+13.77%
160.06K
SPORE/USDT
0.00133
+0.75%
160.71K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
160.67K
CGPT/USDT
0.1321
-0.67%
357.88K
BEANS/USDT
0.00000020943
+6.53%
165.99K
SLOP/USDT
0.000135
+1.50%
159.70K
MSTR/USDT
0.2829
-9.64%
171.13K
PEPU/USDT
0.002142
+30.29%
312.51K
RETARDIO/USDT
0.0278
+9.01%
160.82K
SUIAI/USDT
0.03739
-1.88%
166.62K
MARS/USDT
0.00000503
+2.44%
160.68K
MORPHO/USDT
1.6138
+2.43%
379.73K
ELIZA/USDT
0.0007414
+8.91%
174.36K
HANA/USDT
0.000020989
+14.66%
163.63K
CHEYENNE/USDT
0.000329
-4.91%
159.74K
USBT/USDT
0.0001592
-5.29%
159.67K
NOTAI/USDT
0.00001553
+4.57%
206.59K
PGC/USDT
0.00012856
-4.79%
161.01K
CATALORIAN/USDT
0.000806
+3.73%
164.00K
SHRUB/USDT
0.000195
-3.46%
160.26K
OMG/USDT
0.2197
+2.28%
264.05K
PEPECOIN/USDT
0.5649
+4.03%
173.26K
GRASS/USDT
1.5675
-3.41%
341.25K
MINI/USDT
0.00925
-1.80%
173.94K
DEAI/USDT
0.12663
+13.00%
198.33K
RECT/USDT
0.01639
-12.30%
202.68K
BAND/USDT
0.946
+3.05%
192.86K
PESTO/USDT
0.000882
+44.11%
159.73K
BURGER/USDT
0.008500
-1.01%
196.85K
SLP/USDT
0.001946
+3.34%
270.57K
CTSI/USDT
0.0791
+2.86%
191.30K
SAI/USDT
0.01618
-0.61%
192.17K
LAZYCAT/USDT
0.00006429
-17.36%
162.90K
SUNCAT/USDT
0.001853
-1.74%
199.41K
GEMS/USDT
0.03577
-2.77%
172.30K
SUN/USDT
0.01913
+1.32%
204.49K
FIDA/USDT
0.0772
+1.84%
394.27K
REN/USDT
0.010795
-1.14%
175.38K
VOXEL/USDT
0.0867
-2.47%
277.12K
WAXP/USDT
0.02660
+2.50%
235.72K
CATDOG/USDT
0.000002591
-5.29%
165.19K
TLM/USDT
0.00635
+1.92%
242.88K
BEL/USDT
0.3728
-0.63%
261.95K
ILV/USDT
16.64
-1.88%
245.17K
COAI/USDT
0.000004097
+14.82%
163.06K
NFT/USDT
0.0000004243
+0.16%
308.56K
FTT/USDT
1.1617
+1.13%
234.43K
GMT/USDT
0.0635
+3.08%
294.97K
FROKAI/USDT
0.006160
-8.31%
161.83K
HNT/USDT
4.018
-2.19%
319.37K
MOCA/USDT
0.09576
+0.37%
328.81K
UXLINK/USDT
0.5015
+6.18%
322.69K
RSR/USDT
0.009892
-1.66%
427.97K
UMA/USDT
1.336
+1.98%
239.00K
AMP/USDT
0.004540
+1.74%
268.64K
BIGTIME/USDT
0.08233
+0.56%
336.21K
AERO/USDT
0.7254
-4.96%
359.05K
AUDIO/USDT
0.0809
-0.49%
260.96K
AXL/USDT
0.4292
+5.22%
267.18K
EGLD/USDT
19.55
+3.32%
286.96K
DOP/USDT
0.0003336
+2.48%
230.20K
STG/USDT
0.2257
+3.53%
210.35K
BAKE/USDT
0.1483
+1.36%
227.62K
CYBER/USDT
1.594
+6.12%
249.49K
BLZ/USDT
0.04023
-1.17%
169.75K
BOND/USDT
0.2638
+0.11%
170.85K
CVX/USDT
3.579
+5.35%
238.84K
UNFI/USDT
0.2317
+1.89%
175.21K
1INCH/USDT
0.2319
+1.00%
252.28K
HAWKTUAH/USDT
0.000173
+1.76%
161.59K
PROPC/USDT
0.680
+12.02%
164.80K
WOLF/USDT
0.00006708
-6.14%
194.37K
BICITY/USDT
0.0006860
-0.50%
202.85K
ZIG/USDT
0.10645
+20.21%
337.20K
HOPPY/USDT
0.000051504
-9.55%
165.88K
LPT/USDT
5.903
+5.54%
358.26K
BOBO/USDT
0.0000006263
+31.71%
178.89K
RPL/USDT
5.95
+19.00%
417.93K
ATH/USDT
0.03656
+3.42%
301.89K
BILLY/USDT
0.005182
+12.62%
181.94K
ANDY/USDT
0.0003664
-1.15%
164.27K
ETC/USDT
19.76
+0.71%
506.62K
BOB/USDT
0.000006977
+9.63%
163.04K
PENDLE/USDT
3.854
-0.59%
448.26K
JTO/USDT
2.059
+2.08%
293.40K
MAGA/USDT
0.000014924
+13.65%
186.37K
DRIFT/USDT
0.6984
+2.25%
364.76K
PSPS/USDT
0.00787
+25.71%
159.59K
MICHI/USDT
0.04776
+15.41%
204.82K
RIO/USDT
0.3366
+1.53%
194.38K
OMNI/USDT
2.96
+1.02%
220.38K
RACA/USDT
0.00009920
+5.54%
302.61K
BAD/USDT
0.000000014665
+2.64%
171.66K
PRCL/USDT
0.12015
+2.23%
356.41K
FITFI/USDT
0.001864
+1.91%
167.04K
ZEUS/USDT
0.2853
-2.39%
326.33K
TNSR/USDT
0.1773
+1.77%
235.83K
W/USDT
0.1032
+3.30%
301.00K
MUBI/USDT
0.006327
+9.65%
186.13K
VANRY/USDT
0.0421
+3.95%
271.47K
AEVO/USDT
0.1423
+0.92%
265.52K
ZIL/USDT
0.01444
+1.61%
201.18K
VAMPCOIN2/USDT
0.003287
+14.88%
215.72K
MIKAMI/USDT
0.0849
+24.85%
204.51K
URMOM1/USDT
0.007190
+5.79%
281.65K
LLJEFFY/USDT
0.016626
-11.89%
230.66K
CHACHA/USDT
0.002781
+14.68%
170.26K
DONKEY/USDT
0.003595
+19.03%
278.10K
KMNO/USDT
0.08085
+0.42%
410.91K
CUCK/USDT
0.000802
-14.13%
180.66K
MVG/USDT
0.000298
-18.13%
173.84K
CFXSOL/USDT
0.000873
-17.40%
174.65K
AIOT/USDT
0.41774
+1.91%
204.08K
TRENCHER/USDT
0.003385
-14.67%
216.71K
JOS/USDT
0.012334
+18.42%
161.38K
BONGO/USDT
0.024374
+19.89%
161.16K
HYPER/USDT
0.1734
+9.74%
362.69K
EPT/USDT
0.010510
+8.79%
320.18K
OKINTAMA/USDT
0.000053
+89.28%
200.76K
DUCKY/USDT
0.000335
-1.47%
161.51K
KEKELS/USDT
0.000029
0.00%
180.05K
ITALIANROT/USDT
0.008210
-10.68%
160.51K
DEFIANT/USDT
0.000084
+7.69%
198.42K
AQA/USDT
0.0003213
-11.31%
163.38K
MTN/USDT
0.448427
-0.01%
162.06K
MEMECOIN/USDT
0.000362
+27.46%
201.79K
NORMIES/USDT
0.000037
-13.95%
197.92K
PEAQ/USDT
0.15323
+4.83%
214.37K
REMUS/USDT
0.000362
+46.55%
198.87K
AERGO/USDT
0.1586
-1.12%
178.84K
ALE/USDT
0.5444
-0.20%
168.37K
PT/USDT
0.000029
+3.57%
199.58K
D/USDT
0.05048
-1.32%
269.16K
PUMP/USDT
0.07734
+5.03%
226.92K
ASSCOIN1/USDT
0.000493
+3.13%
161.34K
K/USDT
7.021
-2.45%
164.08K
MLN/USDT
9.87
+3.78%
203.91K
BUCKAZOIDS/USDT
0.003135
-5.31%
199.05K
CHATTY/USDT
0.000254
-9.28%
160.87K
TALK/USDT
0.542
+12.44%
183.38K
GHIBLICZ/USDT
0.000453
-11.17%
198.51K
XSPA/USDT
0.01820
-1.83%
160.65K
DF/USDT
0.05109
+0.76%
224.57K
BANANA/USDT
24.34
-1.33%
257.60K
TIBBIR/USDT
0.05164
-1.28%
213.04K
RFC/USDT
0.019835
-5.07%
202.55K
ORCA/USDT
2.905
+1.78%
294.20K
TAT/USDT
0.000772
-2.89%
199.64K
BR/USDT
0.06526
+6.02%
209.19K
SLING/USDT
0.002469
-1.71%
208.17K
PALU/USDT
0.000075
0.00%
197.59K
BMT/USDT
0.1082
-0.64%
356.63K
AVERY/USDT
0.00007064
+7.37%
188.20K
COCORO/USDT
0.014555
+45.44%
202.00K
ELX/USDT
0.1215
+0.66%
716.26K
GROKCOIN/USDT
0.000331
-10.29%
160.53K
AIC/USDT
0.16889
-3.19%
224.23K
BABYDEER/USDT
0.000147
+0.68%
160.49K
DOGEN/USDT
0.000485
-11.49%
159.96K
TOLY/USDT
14.34
-3.43%
159.94K
MAIAR/USDT
0.002011
-17.37%
159.30K
XOXO/USDT
0.005104
-0.19%
243.94K
SHELL/USDT
0.2515
+6.83%
422.46K
B3/USDT
0.006143
+7.07%
300.19K
JAILSTOOL/USDT
0.004590
+2.43%
199.37K
CATTON/USDT
0.0000001533
+4.35%
165.34K
FLOYDAI/USDT
0.00498
-3.48%
159.98K
CALICOIN/USDT
0.000128
0.00%
160.28K
PKIN/USDT
0.00270
-8.47%
247.95K
HQ/USDT
0.0019458
+0.72%
162.92K
SEEK/USDT
0.000320
-1.84%
160.13K
SHY/USDT
0.00765
+25.20%
160.53K
FAFO/USDT
0.000685
-6.29%
159.57K
GFM/USDT
0.00364
-20.00%
160.90K
KEYCAT/USDT
0.005644
-9.11%
217.98K
NUIT/USDT
0.00387
-3.25%
159.85K
SAFEMOONSOL/USDT
0.000572
+1.06%
159.81K
ALON/USDT
0.00775
-11.63%
160.73K
TMC/USDT
0.000248
-0.80%
159.52K
ANIME/USDT
0.02097
+0.23%
289.38K
SKY/USDT
0.07515
+0.68%
412.90K
XYRO/USDT
0.0095200
+64.46%
196.45K
MIDLE/USDT
0.0002851
-1.75%
191.74K
BWT/USDT
0.000124
-2.36%
160.47K
BARRON/USDT
0.0001095
+0.64%
160.42K
SOLV/USDT
0.04167
+0.55%
439.22K
CLAY/USDT
0.0000437
+2.82%
163.48K
SORA/USDT
0.000111
+0.90%
159.93K
DRV/USDT
0.04052
-10.51%
164.71K
SYNTH/USDT
0.0011883
-7.76%
162.65K
GRPH/USDT
0.00437
-2.45%
159.07K
BABYSHARK/USDT
0.001901
-1.34%
162.76K
BIOS/USDT
0.000425
+2.65%
159.96K
SENTAI/USDT
0.000661
-7.81%
160.08K
SOLA/USDT
0.000819
-3.76%
161.06K
XTER/USDT
0.3625
-0.65%
495.94K
HINT/USDT
0.004668
+2.18%
206.26K
AIMONICA/USDT
0.00596
+4.37%
562.26K
TAOCAT/USDT
0.004405
+3.33%
169.51K
BPT/USDT
0.0012370
-0.23%
162.78K
BUTTHOLE/USDT
0.01136
+14.97%
162.81K
NEUR/USDT
0.00217
+2.84%
160.05K
GAME/USDT
0.05144
+4.42%
205.19K
DESCI/USDT
0.0013117
+0.21%
166.05K
TRENCHAI/USDT
0.000498
-5.50%
160.94K
OGPU/USDT
0.4851
-8.96%
164.60K
GAMESTOP/USDT
0.00009169
+18.41%
169.97K
AIAGENT/USDT
0.002249
+10.40%
167.34K
QBX/USDT
0.0016320
+9.00%
169.24K
APPLE/USDT
0.000458
-5.37%
160.56K
ME/USDT
1.125
+4.74%
507.37K
REALIS/USDT
0.00330
+15.78%
159.70K
VOID/USDT
0.000220
+7.84%
162.15K
SKI/USDT
0.08113
+16.64%
177.72K
BULLY/USDT
0.0020977
+4.31%
163.60K
EXPERT/USDT
0.001154
+2.85%
108.38K
UBC/USDT
0.00131
-0.75%
160.22K
DOGEGOVSOL/USDT
0.1047
-5.76%
160.37K
COW/USDT
0.3770
+3.31%
322.13K
TRUMP47/USDT
0.000123
+1.65%
159.98K
WORM/USDT
0.000167
+9.86%
159.64K
CROS/USDT
0.0012710
-0.38%
163.33K
POCHITA/USDT
0.000354
+3.20%
161.06K
KOKO/USDT
0.0000005409
+0.80%
163.19K
PIKA/USDT
0.0005084
+17.16%
160.96K
KITEAI/USDT
0.0000002521
-9.60%
164.35K
PERP/USDT
0.3469
+5.24%
299.74K
EPX/USDT
0.00001656
+4.87%
166.96K
RDNT/USDT
0.02999
+7.03%
245.00K
DUSK/USDT
0.0996
+2.04%
197.41K
YFI/USDT
6,420.5
+4.23%
181.41K
BAL/USDT
1.1606
+1.86%
229.96K
METIS/USDT
22.48
+12.51%
202.60K
SUPER/USDT
0.8575
+0.96%
367.86K
WHY/USDT
0.00000004708
-1.44%
272.42K
TRUMPCOIN/USDT
0.0008770
-1.91%
164.53K
MAVIA/USDT
0.2517
-0.74%
387.83K
GMX/USDT
16.06
+3.01%
206.37K
REEF/USDT
0.0003546
+9.41%
184.21K
SKL/USDT
0.02686
+4.14%
260.16K
SPELL/USDT
0.0006510
-1.46%
284.86K
JOE/USDT
0.2218
-0.04%
244.37K
VINU/USDT
0.000000014896
+0.65%
479.11K
FXS/USDT
2.652
+4.45%
228.97K
LRC/USDT
0.1202
+5.16%
227.27K
BEAMX/USDT
0.00899
+2.15%
312.22K
BAT/USDT
0.1630
0.00%
215.36K
FLOW/USDT
0.449
+2.27%
209.13K
TRB/USDT
36.08
+0.69%
260.56K
RATS/USDT
0.00003071
+3.08%
370.83K
SATS/USDT
0.00000005259
+9.22%
378.57K
RAD/USDT
0.837
+1.94%
247.89K
MNT/USDT
0.8035
+4.85%
259.89K
AGI/USDT
0.07243
+1.65%
375.98K
ID/USDT
0.2353
+2.39%
235.84K
CFX/USDT
0.0974
+2.95%
345.79K
NPC/USDT
0.018265
+5.19%
176.21K
DADDY/USDT
0.04541
-0.43%
170.57K
BLUR/USDT
0.1204
+0.08%
249.59K
ANDYETH/USDT
0.00008726
-2.62%
201.90K
BENDOG/USDT
0.002842
+1.31%
166.16K
BEER/USDT
0.000004822
-0.20%
166.11K
UBXS/USDT
0.014575
+17.86%
165.15K
CEEK/USDT
0.01700
+4.80%
169.28K
ORDS/USDT
0.0008532
+20.28%
164.04K
WEN/USDT
0.00005685
-4.53%
368.16K
AI/USDT
0.2055
+0.14%
409.01K
CRTAI/USDT
0.001902
+2.58%
21.40K
0.845+0.23%
$0.84
24h Hoch
0.910
24h Tief
0.840
24h Volumen (USDT)
637.62K
Marktwert (USDT)
2.20B
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
FETCH AI
Fetch.AI kombiniert maschinelles Lernen, künstliche Intelligenz, Multiagentensysteme und dezentrale Ledger-Technologie, um ein wirtschaftliches Internet zu entwickeln.
Relevante Links
Krypto-Name
FET
Marktkapitalrang
NO.60
Umlaufende Marktkapitalisierung
2,201,190,461 USDT
Umlaufversorgung
2,604,959,126
Maximale Versorgung
2,714,493,896
Ausgabezeit
2019-02-25
Ausgabepreis
0.087
Historischer Höchstpreis
3.45
2024-03-28
Historischer Tiefstpreis
0.00816959
2020-03-13
Auftragsbuch
Markthandel
0.001
Menge(Preis(
Menge(
Betrag(
FET
)Betrag(USDT
)Preis(USDT)
Menge(FET)
Betrag(USDT)
20.968
991.370
20,787.046
20.921
470.060
9,834.125
20.787
557.020
11,578.775
20.515
374.570
7,684.304
20.243
402.700
8,151.856
19.971
535.370
10,691.874
19.698
457.350
9,008.880
19.426
443.000
8,605.718
18.337
498.580
9,142.461
17.248
486.870
8,397.534
16.160
443.600
7,168.576
10.797
1,098.130
11,856.510
10.621
54.060
574.17
9.000
59.520
535.68
8.900
543.180
4,834.302
8.054
1,031.730
8,309.553
6.134
327.460
2,008.640
4.214
59.420
250.40
3.939
837.040
3,297.101
3.665
174.050
637.89
3.600
6.670
24.01
3.500
38.980
136.43
3.445
9.000
31.01
3.391
704.960
2,390.519
3.360
21.000
70.56
3.200
2.790
8.93
3.116
1,874.550
5,841.098
3.000
13.840
41.52
2.990
134.520
402.21
2.980
15.000
44.70
2.842
49.230
139.91
2.568
27.390
70.34
2.500
1,037.910
2,594.775
2.350
9.020
21.20
2.294
162.660
373.14
2.161
17.040
36.82
2.019
178.870
361.14
1.975
40.820
80.62
1.910
28.800
55.01
1.745
219.650
383.29
1.630
14.040
22.89
1.600
9.700
15.52
1.471
15.040
22.12
1.300
18.480
24.02
1.196
65.690
78.57
1.000
6.860
6.86
0.995
821.030
816.92
0.977
2,358.200
2,303.961
0.976
4,077.670
3,979.806
0.975
2,792.500
2,722.688
0.974
3,106.380
3,025.614
0.973
3,757.690
3,656.232
0.972
39.270
38.17
0.964
75.220
72.51
0.955
46.310
44.23
0.947
61.450
58.19
0.938
21.350
20.03
0.932
26,718.750
24,901.875
0.930
21,648.970
20,133.542
0.928
50.350
46.72
0.927
24,406.020
22,624.381
0.926
81.830
75.77
0.925
17,103.010
15,820.284
0.924
12.230
11.30
0.922
21,875.100
20,168.842
0.921
1,526.840
1,406.220
0.920
1,176.780
1,082.638
0.919
19,970.270
18,352.678
0.918
19.910
18.28
0.917
14,528.480
13,322.616
0.915
150.770
137.95
0.914
19,343.730
17,680.169
0.913
2,210.850
2,018.506
0.912
17,748.910
16,187.006
0.911
194.940
177.59
0.909
21,847.290
19,859.187
0.907
22,760.360
20,643.647
0.905
52.590
47.59
0.904
32,516.610
29,395.015
0.902
26,499.860
23,902.874
0.901
123.600
111.36
0.900
196.430
176.79
0.899
18,114.700
16,285.115
0.898
564.600
507.01
0.896
22,358.280
20,033.019
0.894
16,051.700
14,350.220
0.891
21,705.790
19,339.859
0.889
16,368.580
14,551.668
0.886
14,920.420
13,219.492
0.884
20,713.680
18,310.893
0.881
6,910.360
6,088.027
0.878
6,505.770
5,712.066
0.876
6,756.610
5,918.790
0.873
5,926.710
5,174.018
0.871
3,457.590
3,011.561
0.868
4,301.580
3,733.771
0.866
64,091.980
55,503.655
0.864
54,382.270
46,986.281
0.863
2,871.850
2,478.407
0.862
47,311.620
40,782.616
0.861
36,861.500
31,737.752
0.860
43,868.190
37,726.643
0.859
79,861.240
68,600.805
0.858
887.530
761.50
0.857
70,527.350
60,441.939
0.856
44,194.990
37,830.911
0.855
60,698.450
51,897.175
0.854
52,553.320
44,880.535
0.852
44,995.510
38,336.175
0.851
17,444.020
14,844.861
0.850
9,439.510
8,023.584
0.849
7,261.740
6,165.217
0.848
2,572.540
2,181.514
0.845
≈$0.840.846
4,894.210
4,140.502
0.845
6,669.640
5,635.846
0.844
2,829.980
2,388.503
0.843
5,634.000
4,749.462
0.841
8,776.290
7,380.860
0.840
11,999.900
10,079.916
0.839
18,595.440
15,601.574
0.838
53,525.390
44,854.277
0.837
53,280.210
44,595.536
0.836
6,524.120
5,454.164
0.835
62,084.800
51,840.808
0.834
72,576.570
60,528.859
0.833
84,604.230
70,475.324
0.832
64,153.440
53,375.662
0.831
2,776.860
2,307.571
0.830
32,315.290
26,821.691
0.829
53,878.460
44,665.243
0.826
4,624.670
3,819.977
0.824
3,697.380
3,046.641
0.821
4,509.120
3,701.988
0.819
7,020.860
5,750.084
0.817
8,933.270
7,298.482
0.814
11,017.270
8,968.058
0.812
23,368.130
18,974.922
0.809
18,115.480
14,655.423
0.807
16,656.670
13,441.933
0.805
24,972.480
20,102.846
0.802
25,829.340
20,715.131
0.800
24,962.240
19,969.792
0.798
23,137.480
18,463.709
0.797
121.890
97.15
0.796
27,449.700
21,849.961
0.793
27,787.120
22,035.186
0.791
30,688.190
24,274.358
0.789
28,824.490
22,742.523
0.787
21,265.260
16,735.760
0.786
31.800
24.99
0.784
18,899.230
14,816.996
0.783
423.730
331.78
0.782
15,389.000
12,034.198
0.781
15.790
12.33
0.780
19,177.500
14,958.450
0.778
21,758.570
16,928.167
0.776
25,671.320
19,920.944
0.774
28,521.010
22,075.262
0.772
24,102.560
18,607.176
0.770
26.540
20.44
0.769
23,363.130
17,966.247
0.763
49.260
37.59
0.756
74.330
56.19
0.749
97.930
73.35
0.743
54.870
40.77
0.737
51.210
37.74
0.736
5,484.440
4,036.548
0.735
3,827.870
2,813.484
0.733
3,319.260
2,433.018
0.732
4,206.790
3,079.370
0.710
563.380
400.00
0.630
20.000
12.60
0.610
335.860
204.87
0.600
16.660
10.00
0.560
17.850
10.00
0.520
10.000
5.20
0.497
606.240
301.30
0.440
45.450
20.00
0.418
2,253.250
941.86
0.384
156.250
60.00
0.362
419.630
151.91
0.355
211.260
75.00
0.318
18,350.170
5,835.354
0.300
100.000
30.00
0.284
2,846.140
808.30
0.257
4,021.440
1,033.510
0.234
3,105.120
726.60
0.215
522.910
112.43
0.199
827.190
164.61
0.185
80,862.910
14,959.638
0.173
7,576.000
1,310.648
0.163
52,922.150
8,626.310
0.145
19,512.220
2,829.272
0.131
7,152.410
936.97
0.119
15,584.540
1,854.560
0.109
35,962.420
3,919.904
0.101
36,594.660
3,696.061
0.094
54,941.890
5,164.538
0.088
88,716.440
7,807.047
0.082
92,229.450
7,562.815
0.077
122,770.640
9,453.339
0.073
149,633.780
10,923.266
0.069
96,530.080
6,660.576
0.066
158,003.680
10,428.243
0.061
220,780.990
13,467.640
0.059
146,110.230
8,620.504
0.058
178,121.740
10,331.061
0.057
264,611.340
15,082.846
0.056
183,859.100
10,296.110
0.055
233,229.990
12,827.649
0.053
233,891.230
12,396.235
0.052
296,034.410
15,393.789
0.051
206,882.340
10,550.999
0.050
287,077.960
14,353.898
0.049
399,248.630
19,563.183
0.048
157,147.170
7,543.064
0.047
171,369.410
8,054.362
0.046
156,926.380
7,218.613
0.045
149,887.580
6,744.941
0.044
185,681.070
8,169.967
0.043
151,018.320
6,493.788
0.042
223,386.820
9,382.246
0.040
257,325.510
10,293.020
0.039
157,993.510
6,161.747
0.038
182,243.120
6,925.239
0.037
187,894.260
6,952.088
0.034
309,730.450
10,530.835
Auftragsbuch
Markthandel
Menge(FET)
Preis(USDT)
Menge(FET)
Zeit
0.845
9.280
13:31:33
0.847
28.180
13:31:30
0.845
97.190
13:31:27
0.847
23.610
13:31:23
0.847
21.490
13:31:22
0.847
10.370
13:31:21
0.846
8.130
13:31:13
0.847
11.830
13:31:03
0.847
18.850
13:31:02
0.847
45.770
13:31:01
0.847
16.370
13:30:59
0.847
22.330
13:30:53
0.845
27.840
13:30:52
0.845
25.450
13:30:50
0.845
8.190
13:30:49
0.847
9.220
13:30:46
0.847
28.260
13:30:45
0.847
13.790
13:30:44
0.847
9.740
13:30:42
0.847
11.030
13:30:41
0.849
14.050
13:30:36
0.849
31.330
13:30:34
0.847
19.610
13:30:32
0.847
34.140
13:30:30
0.847
19.270
13:30:29
0.847
10.690
13:30:28
0.847
11.290
13:30:26
0.845
27.830
13:30:25
0.847
19.350
13:30:22
0.847
25.210
13:30:21
0.848
20.440
13:30:20
0.847
168.100
13:30:18
0.847
22.190
13:30:16
0.847
18.430
13:30:13
0.847
25.160
13:30:12
0.847
12.390
13:30:09
0.847
25.520
13:30:08
0.849
51.860
13:30:07
0.849
97.950
13:30:05
0.851
11.310
13:30:01
0.851
23.560
13:29:59
0.851
21.390
13:29:51
0.852
11.750
13:29:48
0.851
8.140
13:29:41
0.851
29.200
13:29:39
0.851
17.630
13:29:38
0.851
14.750
13:29:36
0.851
24.580
13:29:34
0.852
25.890
13:29:27
0.851
15.940
13:29:24
0.851
6.230
13:29:20
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (FET)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 FET
Preis (USDT)
Menge (FET)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...