FIL/USDT
FILECOIN
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
84,813.26
+1.14%
1.22B
ETH/USDT
1,686.47
+6.29%
275.94M
TRX/USDT
0.2583
+2.66%
2.12M
SOL/USDT
133.21
+3.50%
13.15M
XRP/USDT
2.1515
+0.18%
5.11M
TON/USDT
2.867
-0.03%
765.95K
USDC/USDT
1.0001
-0.01%
7.38M
PEPE/USDT
0.00000766
+6.98%
2.21M
BNB/USDT
591.68
+1.27%
1.45M
KEKIUS/USDT
0.03298
-1.61%
197.44K
PEPU/USDT
0.00247
-7.14%
271.42K
TRUMP/USDT
8.47
-0.11%
2.43M
ZOO/USDT
0.00000331
-9.80%
170.63K
GHIBLICZ/USDT
0.000856
+2.14%
204.93K
NOT/USDT
0.001779
-0.72%
295.08K
PIAI/USDT
0.0000000000120
+0.84%
168.00K
TST/USDT
0.07320
+0.85%
201.98K
VINE/USDT
0.04020
-0.24%
566.83K
CATE/USDT
0.000141
+4.44%
199.17K
DOGS/USDT
0.0001144
-3.45%
294.02K
SUNDOG/USDT
0.04448
+7.07%
368.94K
MELANIA/USDT
0.466
-5.47%
216.04K
PUMP/USDT
0.1103
+8.77%
376.08K
RARE/USDT
0.0578
-3.98%
245.31K
REMUS/USDT
0.001579
+78.01%
212.35K
JAILSTOOL/USDT
0.007359
+1.07%
199.48K
OIK/USDT
0.0212
-17.50%
172.57K
SHRUBETH/USDT
0.004538
+28.33%
164.18K
GHIBLI/USDT
0.00737
+28.17%
342.58K
MEMHASH/USDT
0.001038
+0.67%
230.52K
XLM/USDT
0.2459
+1.15%
443.07K
DOGE/USDT
0.16586
+2.18%
2.90M
GRASS/USDT
1.6390
+1.76%
494.67K
BABYDOGE/USDT
0.000000001202
+0.58%
407.29K
BWT/USDT
0.000213
+0.94%
161.78K
HMSTR/USDT
0.002458
-3.26%
253.55K
LTC/USDT
78.48
+0.46%
811.05K
SAI/USDT
0.00690
-4.43%
204.17K
TRC/USDT
0.00159
-2.45%
161.40K
SOLA/USDT
0.000756
+2.71%
160.60K
SUI/USDT
2.3221
+2.61%
1.76M
TIM/USDT
0.000113
-0.87%
197.98K
TRUMP47/USDT
0.000109
+3.80%
160.93K
EVERYAI/USDT
0.000344
+602.04%
343.77K
LAZYCAT/USDT
0.00002265
-2.32%
164.38K
LEVER/USDT
0.000442
-0.67%
175.62K
POL/USDT
0.1864
-0.05%
364.15K
SUIAI/USDT
0.01942
-1.86%
166.37K
AIST/USDT
0.0000009
-10.00%
179.00K
DEFAI/USDT
0.0002662
+0.68%
327.37K
FLOKI/USDT
0.00005893
+3.16%
554.19K
XYRO/USDT
0.0043725
-2.03%
197.84K
YE/USDT
0.000333
-0.59%
160.49K
4444/USDT
0.000177
-15.31%
170.38K
ALGO/USDT
0.1920
+4.00%
396.39K
HOOD/USDT
0.0000440
-2.00%
161.10K
LLM/USDT
0.00158
-1.25%
161.91K
MAJOR/USDT
0.11940
+0.62%
170.52K
MUBARAK/USDT
0.026820
-6.26%
220.49K
NOTAI/USDT
0.00001212
-4.86%
183.88K
STO/USDT
0.1067
+34.04%
256.78K
CHEYENNE/USDT
0.000184
-2.64%
161.00K
KITEAI/USDT
0.0000001746
-11.59%
163.23K
TALENT/USDT
0.00951
+5.19%
126.82K
YZY1/USDT
0.005504
+12.60%
160.13K
EDGE/USDT
0.06627
-3.31%
191.81K
NEIRO/USDT
0.000785
+3.15%
168.44K
PELL/USDT
0.0043
-10.41%
186.08K
FAFO/USDT
0.00105
-3.66%
160.15K
GEMS/USDT
0.0328
+1.23%
171.49K
LUCE/USDT
0.02669
+22.31%
246.75K
POCHITA/USDT
0.000259
+7.02%
160.46K
ELONSOL/USDT
0.000779
+1.96%
198.66K
INJ/USDT
8.35
+2.32%
306.32K
TRIT/USDT
0.0002266
-7.77%
162.15K
B3/USDT
0.003569
-2.13%
345.71K
DOWNALD/USDT
0.000051
-1.92%
198.95K
SOLVEX/USDT
0.1230
+2.32%
193.42K
BCCOIN/USDT
0.04019
+0.19%
166.39K
CAR/USDT
0.0159
+14.38%
161.89K
CRTAI/USDT
0.001584
+0.63%
21.64K
DNA/USDT
0.000000000024150
+1.47%
162.58K
BRETT/USDT
0.03514
+23.47%
457.88K
BUCKAZOIDS/USDT
0.005307
+35.24%
200.96K
MNSRY/USDT
0.02547
-4.35%
161.33K
AVAX/USDT
20.47
+3.69%
815.48K
AVERY/USDT
0.00011
0.00%
276.43K
BABYNEIROBNB/USDT
0.00000000000214
+5.94%
161.08K
MUPPETS/USDT
0.000137
+5.38%
196.89K
DRB/USDT
0.00013670
-2.21%
245.06K
NEAR/USDT
2.205
+2.74%
656.03K
SCOUT/USDT
0.000136
+3.81%
159.45K
ALPHASOL/USDT
0.00046
+6.97%
160.77K
FORM/USDT
1.9844
+0.79%
383.28K
SHIB/USDT
0.00001235
+2.31%
538.28K
JHH/USDT
0.0000001210
-9.09%
162.22K
MUBARAKAH/USDT
0.00079
-3.65%
236.00K
SONIC/USDT
0.22700
+0.15%
463.41K
SSE/USDT
0.00904
+1.11%
160.54K
WIF/USDT
0.450
-1.74%
719.87K
WIZZ/USDT
0.01652
+1.72%
186.73K
AIFUN/USDT
0.003253
-0.79%
169.33K
BABYBNB/USDT
0.0011451
-2.44%
166.11K
ELON/USDT
0.00000013055
+1.32%
440.83K
MOCA/USDT
0.07741
+1.17%
464.28K
ASSCOIN1/USDT
0.000369
+0.81%
161.08K
MEW/USDT
0.002427
+3.54%
391.57K
PEP/USDT
0.001316
-46.84%
160.79K
TROG/USDT
0.00000411
+1.73%
160.57K
BUILD/USDT
0.000132
-7.04%
159.54K
PENG/USDT
0.01594
-7.54%
169.88K
ARB/USDT
0.3076
+1.71%
509.21K
FORM1/USDT
0.0001113
+1.08%
170.46K
BONK/USDT
0.00001328
+2.15%
529.73K
DUO/USDT
0.000305
+0.66%
160.54K
MONKY/USDT
0.000001334
+0.15%
166.34K
PT/USDT
0.000127
-11.80%
198.28K
VVV/USDT
2.173
+3.92%
446.30K
X/USDT
0.00007103
-4.90%
285.08K
CATALORIAN/USDT
0.000375
+5.33%
161.06K
DYDX/USDT
0.5717
+1.90%
337.77K
K/USDT
3.934
+8.79%
180.42K
SEEK/USDT
0.000186
+4.49%
160.07K
COLLAT/USDT
0.01418
+3.88%
161.49K
MEDX/USDT
0.000000392
-12.30%
178.49K
RFC/USDT
0.110384
+10.19%
278.30K
S/USDT
0.5148
+2.57%
1.37M
WLD/USDT
0.772
+1.04%
509.38K
CATDOG/USDT
0.000003895
+4.17%
163.40K
GROK3/USDT
0.000148
+6.47%
158.92K
TLM/USDT
0.00455
+0.22%
182.57K
ACT/USDT
0.0621
+12.29%
575.44K
MOVE/USDT
0.3049
-3.42%
735.49K
NEIROETH/USDT
0.02206
+25.12%
203.73K
STAR10/USDT
0.00512
-1.15%
225.49K
MARS/USDT
0.00000391
+6.83%
161.77K
PIXFI/USDT
0.000450
-9.63%
166.61K
BILLY/USDT
0.002184
+2.15%
167.75K
MOODENG/USDT
0.02844
+3.38%
490.45K
CHILLGUY/USDT
0.02083
+2.76%
414.32K
EPAY/USDT
0.000119
-11.85%
165.38K
HIBER/USDT
0.002606
+31.74%
160.56K
JELLYJELLY/USDT
0.012598
+3.38%
212.21K
PEIPEI/USDT
0.00000003669
+3.32%
176.31K
PUSS/USDT
0.014486
+0.38%
196.89K
NUMI/USDT
0.0657
-0.60%
447.26K
OMNI/USDT
1.89
-1.56%
197.25K
PENGU/USDT
0.005140
-1.53%
650.81K
SWCH/USDT
0.4909
-0.34%
243.99K
TNSR/USDT
0.1278
+0.31%
187.54K
HBAR/USDT
0.17039
+1.68%
1.56M
MYRO/USDT
0.01132
-3.33%
305.36K
ADA/USDT
0.6499
+0.88%
1.51M
CHIP/USDT
0.000000029
-6.45%
168.89K
GX/USDT
0.00515
0.00%
161.28K
HOUSE/USDT
0.014915
+18.90%
200.67K
BMT/USDT
0.08489
-0.78%
817.36K
BUBB/USDT
0.002894
+14.65%
309.16K
DOT/USDT
3.782
+2.10%
566.61K
EXPERT/USDT
0.001079
-0.18%
115.95K
MOBY/USDT
0.01003
+4.37%
160.30K
FIL/USDT
2.562
+2.97%
381.14K
AERGO/USDT
0.33205
+27.07%
399.71K
CHEEMS/USDT
0.0000014723
-2.94%
168.41K
CTD/USDT
0.002230
-11.01%
199.99K
HANA/USDT
0.0000097
+1.04%
161.29K
LINK/USDT
13.18
+3.94%
767.46K
ALE/USDT
0.5419
-0.09%
184.86K
PESTO/USDT
0.000472
+2.38%
159.92K
PIXEL/USDT
0.02685
+0.37%
279.17K
FLOYDAI/USDT
0.00463
+2.66%
161.21K
ORDI/USDT
6.62
+2.47%
286.30K
PWEASE/USDT
0.005459
+15.24%
160.23K
DOPE/USDT
0.000001521
-4.51%
166.00K
PEAQ/USDT
0.11850
-1.65%
207.29K
PIPPIN/USDT
0.012675
-6.28%
204.16K
RED/USDT
0.3886
-0.38%
401.11K
COAI/USDT
0.000004307
+0.32%
164.78K
GRIFFAIN/USDT
0.03028
-1.14%
217.78K
DOGEAI/USDT
0.00677
-5.57%
161.09K
KILO/USDT
0.0541
+7.12%
917.10K
PARTI/USDT
0.1765
-9.30%
470.71K
PKIN/USDT
0.00200
-5.21%
507.96K
MAIAR/USDT
0.001160
+4.88%
160.98K
MIDLE/USDT
0.00031
-22.50%
156.01K
REEF/USDT
0.0002296
+3.05%
168.68K
TIA/USDT
2.537
+1.56%
638.30K
GOAT/USDT
0.0509
-4.68%
240.88K
ME/USDT
0.944
+1.50%
236.71K
BAKE/USDT
0.1194
+1.27%
193.05K
TREAT/USDT
0.004090
+2.07%
167.29K
TRUST/USDT
0.001073
+8.38%
159.89K
USUAL/USDT
0.1621
-2.40%
626.37K
AIOS/USDT
0.00128
0.00%
161.34K
BUTTHOLE/USDT
0.01042
+1.06%
161.20K
PINEYE/USDT
0.0000804
+2.55%
165.57K
SBR1/USDT
0.0837
+4.10%
161.91K
VET/USDT
0.02339
+2.54%
411.26K
BCH/USDT
340.0
-0.96%
466.03K
NVG8/USDT
0.00529
-4.16%
163.70K
PYTHON/USDT
0.000003
0.00%
123.78K
BARRON/USDT
0.000092
+1.09%
161.07K
COCORO/USDT
0.00673
+12.16%
197.55K
AAVE/USDT
146.71
+4.16%
565.28K
FROGE/USDT
0.00000000154
+6.20%
160.82K
STARS/USDT
0.000066
+3.12%
160.36K
ARKM/USDT
0.485
+0.83%
279.35K
TTG/USDT
0.001889
-2.67%
160.66K
USA/USDT
0.000001005
-1.75%
161.45K
WOJAK/USDT
0.0002366
+12.39%
177.14K
BEER/USDT
0.000004003
+1.36%
163.30K
EPIC/USDT
1.343
-1.03%
235.89K
GOATS/USDT
0.0001794
-9.89%
165.03K
PVS/USDT
0.008986
+61.79%
162.55K
CAW/USDT
0.000000056846
+5.71%
204.37K
FIGHT/USDT
0.00083
+3.75%
191.06K
FROC/USDT
0.0000109
+4.80%
199.47K
POPCAT/USDT
0.2660
+5.09%
524.24K
SWELL/USDT
0.00820
-1.08%
397.70K
PONKE/USDT
0.0824
+1.60%
311.31K
AIL/USDT
0.0053
-3.63%
171.10K
BUZZ/USDT
0.00582
-5.21%
178.13K
CORE/USDT
0.5189
+0.34%
414.06K
BNBAI/USDT
0.000213
-12.70%
162.46K
CLOUDY/USDT
0.00106
-1.85%
160.72K
COCOROETH/USDT
0.00001124
+26.71%
184.85K
APT/USDT
4.980
+0.85%
523.98K
RIZZMAS/USDT
0.0000021658
+1.91%
163.63K
BIGBALLS/USDT
0.00030
+7.14%
198.41K
FET/USDT
0.502
-0.98%
650.16K
EIGEN/USDT
0.857
+4.51%
282.84K
PGC/USDT
0.000111
0.00%
161.38K
PYTH/USDT
0.1368
+3.32%
252.67K
TAPS/USDT
0.0029
-3.33%
164.06K
WEPE/USDT
0.0000261
-0.38%
197.94K
ZAILGO/USDT
0.00056
+3.70%
160.09K
CITADAIL/USDT
0.00125
+16.82%
160.49K
EPX/USDT
0.00001349
-3.84%
167.50K
GIGA/USDT
0.01860
+7.57%
197.72K
GINNAN/USDT
0.00000006340
+6.12%
198.84K
LUXUN/USDT
0.000050
0.00%
199.05K
BABYDEER/USDT
0.000545
-4.38%
161.05K
BUTTCOIN/USDT
0.01622
-18.98%
161.69K
CROS/USDT
0.00115
+0.87%
163.60K
ILV/USDT
11.81
+2.33%
187.80K
PVP/USDT
0.000193
+7.82%
159.83K
STARGATE/USDT
0.000091
+12.34%
160.94K
FAT/USDT
0.011041
-4.40%
160.60K
KEY/USDT
0.0004130
+1.95%
165.04K
PAXG/USDT
3,241.4
-0.76%
702.17K
PEOPLE/USDT
0.01146
-2.38%
329.78K
HARD/USDT
0.0207
-46.09%
364.73K
LUIGI/USDT
0.00344
+21.98%
160.98K
ANDYBSC/USDT
0.0000000086
-6.52%
184.99K
MOODENGETH/USDT
0.00002706
+1.69%
209.45K
RENDER/USDT
3.909
+2.06%
597.57K
CATTON/USDT
0.0000001609
-2.12%
164.77K
TRUMPCOIN/USDT
0.001045
-3.95%
165.76K
BIO/USDT
0.0494
-6.96%
330.84K
HAPPY/USDT
0.000626
-23.75%
229.85K
BARRONMEME/USDT
0.00061
+5.17%
159.82K
BEANS/USDT
0.000000199
-4.32%
164.88K
ICE/USDT
0.004028
-0.27%
249.40K
JOE/USDT
0.1699
+4.16%
195.57K
SOON/USDT
0.00004488
-5.31%
168.82K
VATAN/USDT
0.05536
-4.68%
165.54K
ANTY/USDT
0.002402
+3.71%
160.04K
GREED3/USDT
0.000707
-0.14%
161.03K
ACH/USDT
0.02159
+1.36%
289.63K
PIN/USDT
0.8359
+7.02%
186.90K
SHIRO/USDT
0.000000012
0.00%
163.40K
TAI/USDT
0.03023
+0.36%
473.04K
TUT/USDT
0.024731
-5.41%
204.56K
BDG/USDT
0.0023973
+2.95%
295.76K
DOP/USDT
0.0003081
-3.32%
200.11K
XPR/USDT
0.003910
-1.83%
239.48K
AUCTION/USDT
12.41
+0.73%
303.52K
CRV/USDT
0.6133
+0.42%
719.92K
APPLE/USDT
0.00035
0.00%
160.79K
KOKO/USDT
0.000000539
+3.25%
164.68K
BTT/USDT
0.0000006322
-0.51%
304.21K
LESTER/USDT
0.00077
+2.66%
160.69K
MLC/USDT
0.2462
+4.14%
165.19K
MXYZ/USDT
0.001634
-11.53%
161.29K
APU/USDT
0.0001676
-0.11%
215.68K
GROKCOIN/USDT
0.00030
-6.25%
160.55K
KNIGHT/USDT
0.000358
-2.71%
161.86K
LINGO/USDT
0.0523
+5.02%
157.55K
PUBLIC/USDT
0.000000980
-0.10%
198.11K
STUPID/USDT
0.000965
+22.61%
161.17K
WOLF/USDT
0.00003041
+10.98%
197.15K
CFX/USDT
0.0716
+1.70%
265.93K
KAITO/USDT
0.7703
-3.10%
484.96K
ROSSFUND/USDT
0.000242
-10.70%
160.97K
CHZ/USDT
0.03849
0.00%
340.97K
LUX/USDT
0.00288
-1.70%
160.32K
NC/USDT
0.03944
+2.20%
503.62K
MUSKIT/USDT
0.00155
+1.30%
160.68K
PUFFER/USDT
0.1679
-0.88%
433.03K
TOMI/USDT
0.002744
-13.27%
488.91K
HIGH/USDT
0.391
-1.51%
202.64K
MAGA/USDT
0.00000889
+4.95%
172.96K
AIAGENT/USDT
0.001584
-1.91%
164.87K
WOLFSOL/USDT
0.000411590
+9.33%
160.82K
DIN/USDT
0.1153
-3.51%
243.69K
TURBO/USDT
0.002001
-0.19%
324.20K
BERA/USDT
4.038
+0.49%
763.65K
KM/USDT
0.000599
-3.38%
160.83K
REZ/USDT
0.01434
-0.69%
266.90K
BOTIFY/USDT
0.007332
+5.54%
269.45K
BROCCOLI/USDT
0.02761
-2.30%
202.11K
DUKO/USDT
0.0002508
+4.54%
171.86K
GUN/USDT
0.05387
-1.04%
1.03M
CAPTAINBNB/USDT
0.00311
-4.89%
218.81K
KAWZ/USDT
1.8916
-0.37%
160.85K
VANKEDISI/USDT
0.01888
+3.45%
160.15K
W/USDT
0.0738
+0.27%
252.40K
BNBCARD/USDT
0.001445
+5.32%
221.15K
OCB/USDT
0.000010
-23.07%
171.15K
ONDO/USDT
0.8905
+2.20%
531.16K
ROUTINE/USDT
0.00034
-12.82%
200.71K
GROK/USDT
0.002162
+3.64%
184.42K
JUSTCUZ/USDT
0.000549
-17.56%
200.52K
CAKE/USDT
1.891
+0.74%
402.23K
TAT/USDT
0.000840
-13.93%
228.88K
WILDNOUT/USDT
0.000062
-4.61%
199.76K
EZ/USDT
0.000363
+3.12%
161.58K
ICP/USDT
4.970
-1.97%
327.48K
SHRUB/USDT
0.000157
+1.29%
161.49K
JASMY/USDT
0.01618
-0.30%
602.08K
MLN/USDT
8.78
+0.80%
221.89K
SCC/USDT
0.00000124
-0.80%
161.39K
WHITE/USDT
0.0005573
-6.52%
256.89K
BANANA/USDT
16.54
+1.47%
289.29K
ELON4AFD/USDT
0.0190
+2.70%
160.34K
GFM/USDT
0.01045
+2.65%
161.01K
OP/USDT
0.682
+0.14%
349.38K
XAI/USDT
0.0444
-0.67%
205.64K
BERT/USDT
0.01035
+1.47%
168.46K
FIDA/USDT
0.0720
-0.41%
234.61K
PEPECOIN/USDT
0.4978
-0.55%
183.16K
CENTS/USDT
0.000260
+0.38%
160.38K
MEMESAI/USDT
0.00195
+1.03%
159.90K
MYSTERY/USDT
0.00000000384
-0.77%
168.56K
NEIROCTO/USDT
0.00018465
+4.03%
514.89K
WORM/USDT
0.000113
+6.60%
161.53K
FARTCOIN/USDT
0.87627
+8.50%
530.77K
KIP/USDT
0.001053
-3.92%
198.18K
SWARMS/USDT
0.02133
-6.97%
218.88K
VOXEL/USDT
0.0244
-2.40%
191.40K
GAMESTOP/USDT
0.0000595
+8.77%
164.05K
SLOP/USDT
0.000105
+3.96%
161.12K
SERAPH/USDT
0.16643
-0.05%
182.77K
SIGMA/USDT
0.01565
+14.31%
160.33K
VGX/USDT
0.006278
+4.47%
314.09K
EOS/USDT
0.6238
-0.33%
714.99K
FISH2/USDT
0.000182
0.00%
199.23K
SAFEMOONSOL/USDT
0.00058
+13.72%
161.04K
SZN/USDT
0.000830
-8.18%
166.33K
ALICE/USDT
0.400
-0.49%
184.81K
MURAD/USDT
0.0003163
+0.76%
160.04K
BNBXBT/USDT
0.00134
-15.18%
200.15K
DIGI/USDT
0.0000000720
+2.12%
162.73K
SATO/USDT
0.000141
+5.22%
162.04K
SOSO/USDT
0.5094
+4.42%
201.16K
AINTI/USDT
0.02148
-2.58%
198.30K
BNKR/USDT
0.0001764
+0.34%
220.65K
BROCCOLI1/USDT
0.00014
0.00%
162.86K
J/USDT
0.1967
+2.55%
175.94K
SLP/USDT
0.001480
+0.40%
208.28K
UUU/USDT
0.001530
-13.70%
197.05K
BAOBAO/USDT
0.0000003070
+2.23%
160.29K
DOGEGOVSOL/USDT
0.1195
+1.52%
162.35K
DUSK/USDT
0.0723
+0.27%
181.05K
ISLAND/USDT
0.01576
+3.34%
162.25K
LIBRA/USDT
0.05021
-1.87%
211.33K
NEI/USDT
0.003336
+1.70%
159.71K
BROWNIE/USDT
0.0002390
+1.70%
198.94K
STONKS/USDT
0.04330
+8.03%
160.52K
WIN/USDT
0.00004969
+4.96%
232.91K
FULLSEND/USDT
0.00264
0.00%
161.19K
XOXO/USDT
0.00827
-1.54%
226.76K
FLUID/USDT
3.8601
+6.24%
195.17K
SPORE/USDT
0.00168
+3.70%
160.54K
HOT/USDT
0.000965
+2.87%
193.73K
OMG/USDT
0.1910
-3.24%
169.44K
MORPHO/USDT
1.0331
+3.31%
487.03K
TITCOIN/USDT
0.01830
-7.94%
160.95K
MINI/USDT
0.00449
+9.51%
162.90K
TOLY/USDT
12.98
-7.08%
161.43K
TRUMPIUS/USDT
0.0088
+2.32%
161.33K
AICMP/USDT
0.000226
+9.17%
160.95K
SAN/USDT
0.00260
-14.47%
160.51K
SORA/USDT
0.000106
-0.93%
160.14K
AVAXAI/USDT
0.000816
-2.74%
164.04K
HENAI/USDT
0.00748
-3.60%
163.59K
NEUR/USDT
0.00354
+7.92%
160.86K
REALIS/USDT
0.00206
+3.51%
159.89K
SKL/USDT
0.02084
+3.16%
205.09K
SWASTICOIN/USDT
0.003535
+17.28%
160.30K
THE/USDT
0.2392
-1.07%
248.53K
PRAWN/USDT
0.000102
-3.77%
159.38K
REACT/USDT
0.08274
+5.22%
168.50K
BIGPUMP/USDT
0.0000003516
+1.91%
163.90K
SLING/USDT
0.00933
+7.61%
233.67K
SYRUP/USDT
0.11415
+4.34%
165.58K
DEEPSEEK/USDT
0.001577
-8.57%
167.38K
VINU/USDT
0.000000010908
-3.21%
528.46K
FOUR1/USDT
0.000367
-3.42%
166.85K
42069COIN/USDT
0.001091
+63.07%
204.57K
AGAWA/USDT
0.000882
+104.64%
202.82K
AGENT/USDT
0.003422
-8.01%
312.68K
AIS/USDT
0.000024
+9.09%
163.17K
BABY/USDT
0.12406
-8.45%
2.11M
BAND/USDT
0.693
+0.43%
179.33K
BANG/USDT
0.000761
-21.86%
204.16K
BONE/USDT
0.2595
+2.04%
403.58K
BURGER/USDT
0.0101
-1.94%
199.41K
CAT/USDT
0.00000558
-0.71%
445.82K
CATS/USDT
0.000007753
+5.11%
167.36K
CELO/USDT
0.3022
+1.03%
196.80K
CRYPTOAI/USDT
0.000183
+2.23%
200.02K
CTSI/USDT
0.0551
-0.36%
175.35K
DARK/USDT
0.013701
+144.26%
204.68K
DB/USDT
0.003095
+35.56%
54.11K
DEAI/USDT
0.05512
-4.62%
171.29K
DODO/USDT
0.0484
-1.02%
193.54K
DOGEGOV/USDT
0.017892
+5.11%
228.50K
FHE/USDT
0.0548
-20.92%
419.54K
FIGURE/USDT
0.007450
-5.18%
13.04K
FORTH/USDT
2.966
-11.96%
473.35K
FWOG/USDT
0.04255
-3.16%
278.10K
JOCKEY/USDT
0.002855
+61.39%
205.60K
K0/USDT
0.0002945
-8.48%
194.15K
KABOSUBSC/USDT
0.0804
-2.18%
186.87K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0399
-5.67%
214.09K
MUTUMBO/USDT
0.003731
-1.40%
197.21K
NORMIES/USDT
0.001392
+39.20%
30.31K
PIKA/USDT
0.000533
-14.72%
160.87K
PNUT/USDT
0.1362
-0.94%
440.41K
PPPP/USDT
0.002947
+13.30%
225.25K
PROMPT/USDT
0.43985
-15.60%
720.21K
SPX/USDT
0.5290
+2.59%
155.18K
SUN/USDT
0.01717
+2.02%
209.41K
SUNCAT/USDT
0.001877
+1.45%
161.71K
TOSHI/USDT
0.00035070
+6.81%
559.38K
USBT/USDT
0.0001633
+6.38%
163.01K
VIRTUAL/USDT
0.5661
+2.46%
501.72K
WCT/USDT
0.0000
0.00%
0.00
IOTX/USDT
0.01851
-2.37%
230.53K
HOOK/USDT
0.1158
-0.34%
175.45K
BROCCOLI3/USDT
0.03598
+11.01%
263.77K
CORN/USDT
0.0543
-0.18%
255.35K
RIZO/USDT
0.00000939
+0.75%
161.34K
TTC/USDT
0.0000000566
-2.91%
165.05K
VELODROME/USDT
0.0452
+2.96%
188.28K
TALK/USDT
0.85851
-3.48%
183.72K
ZEREBRO/USDT
0.02139
-4.76%
495.64K
AIPUMP/USDT
0.001136
-5.64%
165.87K
PERRY/USDT
0.000834
-5.65%
198.97K
RSR/USDT
0.007555
+1.94%
446.90K
SHY/USDT
0.00662
+2.63%
162.83K
SYNTH/USDT
0.000787
-36.63%
215.56K
COTI/USDT
0.06130
-1.65%
294.96K
HEI/USDT
0.3310
+0.39%
303.47K
PEANUT/USDT
0.000262
+6.50%
161.12K
AUDIO/USDT
0.0640
+0.15%
196.42K
COW/USDT
0.3023
+1.78%
615.61K
FLORK/USDT
0.000820
-1.79%
160.94K
AXL/USDT
0.3146
-0.28%
195.73K
BEENZ/USDT
0.000425
-11.45%
165.90K
MANA/USDT
0.2847
+9.66%
367.67K
1DOLLAR/USDT
0.0072015
+1.39%
169.84K
DF/USDT
0.05451
-1.67%
262.94K
PRIME/USDT
2.869
-0.31%
388.97K
DOODI/USDT
0.001412
+8.28%
197.66K
PUMPIT/USDT
0.00228
-31.73%
161.33K
TIBBIR/USDT
0.01985
+0.40%
225.74K
OIIAOIIA/USDT
0.00851
+4.67%
161.68K
ORCA/USDT
3.240
+12.26%
642.43K
TRB/USDT
23.61
+1.59%
228.85K
SATS/USDT
0.00000003906
-2.20%
440.13K
LEXICON/USDT
0.000104
+1.96%
161.30K
TRENCHAI/USDT
0.000398
+8.74%
161.83K
RECT/USDT
0.01399
+16.09%
210.97K
SUSHI/USDT
0.586
+3.90%
213.44K
TEVA/USDT
0.00734
+3.52%
217.65K
UBC/USDT
0.00084
-4.54%
160.66K
BABYBONK/USDT
0.00000000000371
-1.06%
165.44K
TTAI/USDT
0.000486
-10.00%
172.39K
ID/USDT
0.1832
+1.27%
233.44K
NUIT/USDT
0.00181
0.00%
160.23K
PROS/USDT
0.0301
-56.05%
398.71K
BICITY/USDT
0.000752
+5.17%
211.65K
ELX/USDT
0.0996
-2.35%
825.76K
MAI/USDT
0.001713
-9.46%
162.99K
MEMDEX/USDT
0.00464
+5.93%
160.69K
A47/USDT
0.011960
+2.17%
161.47K
ALON/USDT
0.00583
-3.63%
160.60K
BIOS/USDT
0.00048
-9.43%
160.29K
CALICOIN/USDT
0.000137
-7.43%
160.41K
PLUME/USDT
0.15299
-2.06%
223.40K
MLG/USDT
0.00364
-0.27%
160.56K
VERT/USDT
0.00089
-3.26%
191.29K
ZK/USDT
0.0529
-0.18%
274.22K
DUCK/USDT
0.00242
-6.20%
464.41K
SNAKEAI/USDT
0.0001436
+5.66%
238.98K
ATH/USDT
0.02859
-0.55%
383.36K
AVA/USDT
0.5379
+0.31%
220.27K
SHELL/USDT
0.11492
-11.44%
456.17K
ANDY/USDT
0.0003858
+5.66%
165.83K
DMCK/USDT
0.0000465
-1.69%
163.81K
BLUR/USDT
0.0994
+1.63%
197.51K
DOGEN/USDT
0.000517
+1.17%
161.44K
GYAT/USDT
0.00173
+2.36%
161.26K
MIAO/USDT
0.004300
+5.96%
170.24K
AXS/USDT
2.277
-1.34%
415.74K
MVRS/USDT
0.000140
0.00%
161.28K
LDO/USDT
0.787
+7.66%
349.41K
UFD/USDT
0.03395
+7.09%
161.28K
UNI/USDT
5.637
+5.26%
425.08K
MOG/USDT
0.0000005076
+5.39%
470.76K
REKTCOIN/USDT
0.00000004645
+6.61%
171.04K
BOB/USDT
0.000004736
+2.06%
162.20K
FARTBOY/USDT
0.0381
-0.26%
160.10K
GME/USDT
0.002523
+10.90%
176.02K
AKUMA/USDT
0.000005673
+2.77%
166.50K
ARC/USDT
0.03624
-2.00%
160.01K
D/USDT
0.04063
-0.80%
212.51K
FLOCK/USDT
0.04927
+1.98%
482.37K
MATES/USDT
0.000189
-9.56%
263.89K
RIO/USDT
0.1935
+8.58%
204.22K
XSPA/USDT
0.01209
-5.69%
160.97K
BPT/USDT
0.00042
-4.54%
161.64K
MICHI/USDT
0.02484
+1.22%
175.66K
ROOMCON/USDT
0.001437
-1.50%
200.28K
TMC/USDT
0.00032
+18.51%
160.83K
FRED/USDT
0.003613
-5.71%
169.04K
SENTAI/USDT
0.00033
-13.15%
160.62K
HINT/USDT
0.002382
+7.34%
217.26K
UBXS/USDT
0.0127
-9.28%
213.41K
VRA/USDT
0.001376
-2.48%
344.67K
LUNAI/USDT
0.00779
-3.34%
164.33K
TOKEN/USDT
0.01348
+0.97%
246.85K
ENA/USDT
0.3200
+0.66%
745.38K
FUN/USDT
0.007520
+14.82%
490.21K
BAKKT/USDT
0.0001531
+1.32%
161.64K
FAI/USDT
0.01804
+21.56%
287.11K
MOSS/USDT
0.00097
+7.77%
159.96K
ORDS/USDT
0.000599
+5.45%
165.29K
AITECH/USDT
0.02050
-2.61%
188.59K
CHATTY/USDT
0.000366
+1.94%
161.25K
ZETA/USDT
0.2411
+6.68%
233.19K
CGPT/USDT
0.07052
+1.17%
424.23K
IMT/USDT
0.00332
+4.40%
169.06K
LAI/USDT
0.002197
+4.17%
211.50K
MUBI/USDT
0.004147
+0.85%
170.66K
WEN/USDT
0.00002297
-1.03%
402.64K
DRIP/USDT
0.000449
+21.35%
167.95K
VANRY/USDT
0.0250
+1.62%
185.18K
AEVO/USDT
0.0916
+1.10%
224.64K
MAG/USDT
0.00936
+0.53%
161.81K
BOME/USDT
0.001158
+0.95%
301.37K
BR/USDT
0.05192
-10.42%
221.14K
APE/USDT
0.4335
+1.54%
275.75K
ATOM/USDT
4.194
-0.23%
404.29K
GALA/USDT
0.01513
+3.13%
349.65K
MSTR/USDT
0.1157
-1.86%
167.71K
SLAP/USDT
0.00048
+9.09%
161.13K
CLAY/USDT
0.000038
-7.31%
162.87K
HQ/USDT
0.00205
0.00%
161.47K
JUP/USDT
0.3899
-1.29%
427.73K
ASSCOIN/USDT
0.000592
-6.18%
161.06K
DIAM/USDT
0.01018
-0.48%
164.39K
PORTAL/USDT
0.0733
-0.54%
202.02K
SNAI/USDT
0.01686
-0.58%
160.11K
WHISP/USDT
0.00049
+8.88%
161.44K
ANIME/USDT
0.01571
+4.24%
359.94K
RAI/USDT
0.7054
-1.59%
170.57K
STRK/USDT
0.1283
-1.30%
314.89K
FLOWER/USDT
0.00029
0.00%
161.13K
RETARDIO/USDT
0.0181
+7.10%
160.15K
BITBOARD/USDT
0.0001380
+6.89%
170.65K
LGCT/USDT
2.0337
+0.08%
233.89K
REN/USDT
0.01003
-1.66%
166.32K
DESCI/USDT
0.000886
-4.11%
165.90K
GRPH/USDT
0.00133
-1.48%
160.35K
PERP/USDT
0.1708
-4.20%
221.51K
BOBBSC/USDT
0.00000000390
-4.41%
177.31K
FUEL/USDT
0.00859
-3.80%
422.15K
MONA/USDT
0.000128
+4.91%
161.57K
RDNT/USDT
0.01853
-1.54%
191.66K
BAN/USDT
0.03542
-3.22%
435.87K
OL/USDT
0.02782
-7.75%
165.31K
YFI/USDT
4,662.4
+0.72%
157.73K
BADAI/USDT
0.00440
-8.71%
159.67K
OGPU/USDT
0.517
-1.52%
168.03K
YNE/USDT
0.00991
+5.42%
161.12K
OBT/USDT
0.01194
-0.16%
555.53K
SCR/USDT
0.245
-1.20%
204.54K
WAXP/USDT
0.02045
+0.88%
180.63K
ANGLERFISH/USDT
0.000340
+3.97%
161.04K
BAL/USDT
0.950
+13.36%
188.86K
SEN/USDT
0.0462
+6.69%
164.35K
AUTOS/USDT
0.01081
+5.66%
168.89K
STARDOGE/USDT
0.000035194
+11.02%
185.77K
BEL/USDT
0.6041
+4.20%
335.43K
SMB/USDT
0.3838
-7.13%
172.64K
LVVA/USDT
0.004645
+0.51%
219.57K
QUANT/USDT
0.001187
+3.30%
161.06K
WOO/USDT
0.0607
-2.72%
234.74K
TWT/USDT
0.7801
+1.54%
191.45K
BROCCOLI2/USDT
0.0075
0.00%
209.59K
HAT/USDT
0.00355
+5.65%
167.57K
HARRYBOLZ/USDT
0.0001155
+3.86%
160.92K
ONDOAI/USDT
0.001292
-15.55%
167.04K
SUPER/USDT
0.5787
+0.81%
335.52K
BID/USDT
0.04041
+0.39%
206.21K
METIS/USDT
14.17
+2.23%
188.58K
MANASOL/USDT
0.000403
+3.59%
160.41K
WHY/USDT
0.00000006491
+4.05%
166.89K
ANKR/USDT
0.01699
-0.17%
191.52K
PUMPAI/USDT
0.000212
+0.47%
194.36K
GMT/USDT
0.0459
+2.91%
845.79K
SWARM/USDT
0.000306
+3.37%
161.22K
TRISIG/USDT
0.00244
-7.57%
160.79K
TAOCAT/USDT
0.002791
+1.38%
358.52K
DSYNC/USDT
0.1532
+8.72%
187.50K
NFT/USDT
0.0000004314
+1.03%
180.37K
DOGINME/USDT
0.0009156
+7.86%
264.73K
MUSTARD/USDT
0.000138
+6.15%
160.94K
AIOZ/USDT
0.2818
+4.21%
432.92K
AGON/USDT
0.008261
+0.78%
198.22K
FTT/USDT
0.8722
-4.10%
220.55K
QUQ/USDT
0.000560
-8.64%
198.29K
ANON/USDT
4.03
-3.35%
166.47K
BARSIK/USDT
0.002779
-21.16%
196.31K
SPICE/USDT
0.000169
-2.87%
166.09K
XAUT/USDT
3,241.4
-0.14%
165.17K
BANANAS31/USDT
0.005408
+3.66%
477.81K
HNT/USDT
3.852
+3.13%
528.29K
MA/USDT
0.002294
+1.91%
170.38K
PAIN/USDT
1.402
+6.21%
200.69K
IOTA/USDT
0.1660
+0.42%
231.59K
API3/USDT
0.821
-1.44%
428.28K
MAVIA/USDT
0.2318
-4.25%
433.78K
VIB/USDT
0.01835
-9.91%
271.87K
FIVESS/USDT
0.04262
+0.99%
180.58K
GMX/USDT
15.21
+4.46%
211.05K
SBR/USDT
0.000389
+16.11%
161.43K
SAROS/USDT
0.117076
-9.28%
367.80K
SKY/USDT
0.0600
+6.76%
385.03K
ZRX/USDT
0.2400
+1.09%
201.10K
HOLO/USDT
0.00018
+5.88%
161.58K
SUT/USDT
4.604
-0.23%
173.66K
AIXBT/USDT
0.08646
+1.22%
473.83K
DHN/USDT
10.099
+20.58%
233.20K
SPELL/USDT
0.0005590
-4.39%
303.28K
CRO/USDT
0.08707
+0.82%
443.17K
PATRIOT/USDT
0.000388
+5.72%
163.46K
FROKAI/USDT
0.0038
-9.52%
163.76K
UXLINK/USDT
0.4980
+0.80%
449.72K
C98/USDT
0.0542
+0.74%
181.49K
FXS/USDT
1.742
-0.74%
171.43K
XTER/USDT
0.32610
+0.60%
546.62K
RWA/USDT
0.01813
-4.17%
177.36K
AKITA/USDT
0.00028
0.00%
161.99K
ALCH/USDT
0.13922
+7.09%
628.53K
AIMONICA/USDT
0.00319
+2.90%
161.39K
AIX9/USDT
0.000859
-6.93%
191.64K
MICRO/USDT
0.003557
-7.51%
361.37K
UMA/USDT
1.087
+1.49%
188.78K
AVL/USDT
0.2979
+3.79%
495.52K
CHR/USDT
0.0856
+3.38%
189.73K
PYTHIA/USDT
0.013001
+2.34%
159.96K
ETF500/USDT
0.00779
+4.84%
161.11K
GMRT/USDT
0.03022
+0.53%
203.25K
T3AI/USDT
0.000802
-7.06%
160.77K
CHEX/USDT
0.1812
+3.07%
266.13K
DOGECAST/USDT
0.00024
0.00%
159.26K
G7/USDT
0.00434
+6.89%
162.27K
QBX/USDT
0.00205
+40.41%
174.67K
DOGSHIT2/USDT
0.000253
+2.42%
160.18K
BIAO/USDT
0.000347
+5.47%
165.29K
BIRDDOG/USDT
0.000314
+3.97%
161.33K
AMP/USDT
0.003653
-2.48%
241.18K
M3M3/USDT
0.003236
+24.41%
161.79K
KEYCAT/USDT
0.003568
+9.07%
218.92K
SKI/USDT
0.04140
+3.55%
168.08K
LINA/USDT
0.000236
-7.81%
185.19K
MAXSOL/USDT
0.00432
-2.48%
161.08K
BIGTIME/USDT
0.06860
+1.40%
478.02K
MEMETOON/USDT
0.000001790
-4.88%
165.01K
AERO/USDT
0.4533
+3.87%
502.81K
INSN/USDT
0.00003024
-30.25%
170.65K
AVAAI/USDT
0.03749
+22.67%
236.87K
EGLD/USDT
14.35
+2.35%
197.32K
LOU/USDT
0.00088
+2.32%
160.99K
MAGIC/USDT
0.0763
0.00%
211.34K
VR/USDT
0.004167
+3.34%
371.24K
LRC/USDT
0.0911
+1.10%
182.15K
PALU/USDT
0.000131
-10.88%
199.09K
ADX/USDT
0.0803
-2.66%
233.71K
SPEC/USDT
1.442
+2.19%
491.13K
ACE/USDT
0.473
-1.04%
193.07K
PHB/USDT
0.418
+0.23%
191.86K
SAFE/USDT
0.4426
+1.16%
229.86K
MASK/USDT
1.117
-6.29%
326.37K
STG/USDT
0.1848
-0.37%
179.81K
ROAM/USDT
0.258560
+2.04%
581.61K
AWS/USDT
0.00154
-2.53%
171.62K
RAY/USDT
2.074
+6.79%
410.04K
AIC/USDT
0.14556
+2.42%
252.01K
BEAMX/USDT
0.00612
+2.17%
263.96K
CYBER/USDT
1.046
-0.09%
197.57K
ALT/USDT
0.02722
-0.58%
226.92K
BAT/USDT
0.1286
+1.57%
203.26K
BLZ/USDT
0.03073
-0.22%
170.74K
CEL/USDT
0.07232
-4.94%
165.70K
BULLY/USDT
0.00158
-3.06%
164.29K
URO/USDT
0.0021
-4.54%
337.32K
XTTA/USDT
0.27611
+1.05%
343.00K
BOND/USDT
0.2517
-1.60%
167.25K
CVX/USDT
2.198
+4.41%
205.46K
LAVA/USDT
0.04177
+3.36%
165.73K
UNFI/USDT
0.1843
-5.77%
174.46K
FLOW/USDT
0.359
+0.56%
197.05K
ZND/USDT
0.1227
+11.95%
172.45K
MEOWCAT/USDT
0.023336
-3.49%
163.39K
PHA/USDT
0.0978
+5.84%
196.69K
LUM/USDT
0.900
-16.89%
199.09K
RATS/USDT
0.00002480
-2.63%
409.52K
ESIM/USDT
0.001486
+12.40%
161.40K
AFT/USDT
0.02925
+1.24%
219.80K
RAD/USDT
0.714
+0.84%
249.55K
1INCH/USDT
0.1763
+2.26%
183.31K
PIX/USDT
0.00207
-13.02%
194.97K
MNT/USDT
0.6987
+0.60%
225.67K
VOID/USDT
0.000154
+2.66%
160.34K
AGI/USDT
0.05685
-1.38%
460.10K
GLS/USDT
0.00060
-22.07%
165.70K
ENS/USDT
15.43
+7.45%
272.41K
SIREN/USDT
0.04988
+1.29%
199.53K
TMAI/USDT
0.001028
-0.09%
164.85K
KIT/USDT
0.001090
+1.11%
160.54K
SNX/USDT
0.650
+0.77%
205.34K
VIVI/USDT
0.01129
+1.89%
164.16K
YGG/USDT
0.1736
+1.34%
191.53K
SOLV/USDT
0.02542
+2.74%
285.81K
MKR/USDT
1,431.5
+6.14%
248.94K
MXNA/USDT
0.00276
+2.22%
191.34K
LIY/USDT
0.001088
-6.60%
161.03K
HAWKTUAH/USDT
0.000104
+5.05%
162.12K
FOUR/USDT
0.0002941
+7.61%
160.97K
WMTX/USDT
0.1712
+2.45%
337.62K
DRV/USDT
0.02178
+7.60%
164.56K
TROY/USDT
0.0001526
-42.58%
537.08K
ZIG/USDT
0.07346
+7.33%
341.94K
AVB/USDT
0.00280
-5.08%
160.43K
PROPC/USDT
0.6091
+2.30%
163.80K
XCN/USDT
0.01996
-3.76%
522.84K
BABYSHARK/USDT
0.00283
-2.07%
355.23K
RIZ/USDT
0.0021465
-5.26%
233.68K
GAME/USDT
0.01768
-2.15%
203.65K
TAG/USDT
0.00006536
-1.87%
198.87K
TRU/USDT
0.0298
0.00%
181.91K
VON/USDT
0.000043339
+0.07%
171.17K
ZRO/USDT
2.562
+3.80%
298.15K
IMX/USDT
0.426
+1.42%
207.26K
DNOW/USDT
0.00383
-0.51%
163.19K
LPT/USDT
3.989
+1.39%
216.38K
FRIC/USDT
0.00358
+18.15%
160.46K
HOPPY/USDT
0.000022222
-1.69%
163.02K
ELIZA/USDT
0.00040
+2.56%
168.29K
NPC/USDT
0.014410
+4.51%
181.13K
VVAIFU/USDT
0.004258
+10.53%
171.86K
LYP/USDT
0.07942
+4.74%
167.03K
BOBO/USDT
0.0000002384
+3.65%
165.33K
FARTGIRL/USDT
0.00392
-2.48%
160.64K
FAIR3/USDT
0.00147
+2.08%
161.14K
RPL/USDT
3.71
-1.06%
163.63K
COOKIE/USDT
0.09856
+3.11%
417.50K
LAYER/USDT
1.9611
-2.06%
911.00K
DADDY/USDT
0.04061
+0.76%
194.24K
IQ6900/USDT
0.00249
+13.18%
160.13K
OM/USDT
0.7207
-88.30%
7.19M
MUMU/USDT
0.00000301
-4.14%
169.56K
IO/USDT
0.617
+1.31%
269.03K
DEGEN/USDT
0.002383
+2.89%
364.28K
ETC/USDT
15.78
+3.67%
301.07K
SAND/USDT
0.2667
+2.81%
361.34K
ANDYETH/USDT
0.00004172
+7.27%
178.98K
BENDOG/USDT
0.001959
-2.63%
167.84K
SHOGGOTH/USDT
0.00336
+2.43%
161.51K
AICELL/USDT
0.00180
-19.64%
165.89K
PENDLE/USDT
3.322
+0.72%
476.16K
JTO/USDT
1.741
+0.98%
250.48K
AGIXT/USDT
0.01176
-11.77%
160.19K
DRIFT/USDT
0.4883
-2.88%
425.66K
GPS/USDT
0.0176
-15.38%
308.47K
LEGEND/USDT
0.001208
-3.04%
161.28K
PSPS/USDT
0.00494
+12.52%
159.46K
CATCOIN/USDT
0.0000000000698
-2.78%
166.17K
NAKA/USDT
0.3175
-0.21%
203.06K
PONZI/USDT
0.000361
+12.11%
160.53K
MANEKI/USDT
0.002936
+39.21%
332.82K
CEEK/USDT
0.01434
-1.23%
165.42K
RSC/USDT
0.2524
-6.79%
166.31K
LADYS/USDT
0.00000003667
-0.83%
444.78K
RACA/USDT
0.00008634
+2.65%
334.69K
AIDOGE/USDT
0.0000000000849
+1.07%
168.28K
PAI/USDT
0.0779
+2.09%
173.09K
PRCL/USDT
0.0609
+0.66%
468.31K
OPUL/USDT
0.02867
+0.27%
171.42K
FITFI/USDT
0.001492
-1.97%
171.75K
BAD/USDT
0.000000013063
+10.18%
185.09K
ZEUS/USDT
0.2914
+2.06%
423.24K
SLERF/USDT
0.05803
+3.45%
461.53K
MANTA/USDT
0.185
+0.54%
207.28K
ETHFI/USDT
0.495
+2.69%
257.00K
LUNA/USDT
0.1623
0.00%
203.46K
ZIL/USDT
0.01124
+1.07%
193.72K
GRT/USDT
0.0807
-0.12%
239.55K
AI/USDT
0.1266
-0.47%
211.47K
MEME/USDT
0.001604
+1.13%
286.36K
EARNM/USDT
0.00165
+2.48%
178.47K
BLADE/USDT
0.021310
-7.61%
257.13K
DEGENAI/USDT
0.00285
+10.46%
160.81K
2.562+2.97%
€2.24
24h Hoch
2.575
24h Tief
2.443
24h Volumen (FIL)
151.58K
24h Volumen (USDT)
381.15K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
FILECOIN
Filecoin ist ein Peer-to-Peer-Netzwerk zum Speichern von Dateien mit integrierten wirtschaftlichen Anreizen, um sicherzustellen, dass Dateien über einen längeren Zeitraum zuverlässig gespeichert werden. Bei Filecoin zahlen Benutzer für die Speicherung ihrer Dateien auf Storage Minern. Storage Miner sind Computer, die dafür verantwortlich sind, Dateien zu speichern und nachzuweisen, dass sie die Dateien im Laufe der Zeit korrekt gespeichert haben. Jeder, der seine Dateien speichern oder für das Speichern der Dateien anderer Benutzer bezahlt werden möchte, kann Filecoin beitreten. Der verfügbare Speicher und der Preis dieses Speichers werden nicht von einem einzelnen Unternehmen kontrolliert. Stattdessen ermöglicht Filecoin offene Märkte zum Speichern und Abrufen von Dateien, an denen jeder teilnehmen kann. Filecoin umfasst eine Blockchain und eine native Kryptowährung (FIL). Storage Miner verdienen FIL-Einheiten für die Speicherung von Dateien. Die Blockchain von Filecoin zeichnet Transaktionen zum Senden und Empfangen von FIL auf, zusammen mit Beweisen von Storage Minern, dass sie ihre Dateien korrekt speichern.
mehr
Relevante Links
Krypto-Name
FIL
Marktkapitalrang
NO.65
Umlaufende Marktkapitalisierung
1,664,744,005 USDT
Umlaufversorgung
649,782,984
Maximale Versorgung
1,959,561,801
Historischer Höchstpreis
236.84
2021-04-01
Historischer Tiefstpreis
2.14
2025-04-07
Auftragsbuch
0.001
Menge(Preis(
Menge(
Betrag(
FIL
)Betrag(USDT
)Preis(USDT)
Menge(FIL)
Betrag(USDT)
430.000
1.230
528.90
332.000
148.520
49,308.640
283.203
8.930
2,529.003
230.000
7.110
1,635.300
120.150
19.780
2,376.567
120.000
10.610
1,273.200
99.000
61.380
6,076.620
43.155
5.320
229.58
40.000
2.790
111.60
39.663
1.740
69.01
39.000
1.880
73.32
30.000
140.270
4,208.100
29.000
10.000
290.00
28.000
10.770
301.56
27.000
13.770
371.79
21.000
3.650
76.65
14.000
2.070
28.98
13.000
15.090
196.17
12.600
1.990
25.07
12.000
1.500
18.00
11.850
0.930
11.02
11.800
0.600
7.08
11.100
29.350
325.79
11.000
5.970
65.67
10.500
2.260
23.73
10.000
4.290
42.90
9.800
2.000
19.60
9.600
3.480
33.41
9.500
2.000
19.00
9.000
12.820
115.38
8.864
95.000
842.08
8.800
394.020
3,467.376
8.217
2.320
19.06
8.000
48.460
387.68
7.800
1.000
7.80
7.700
4.000
30.80
7.679
1.300
9.98
7.500
1.000
7.50
7.316
17.550
128.40
7.200
1.000
7.20
7.126
14.430
102.83
7.000
1.000
7.00
6.900
6.000
41.40
6.800
34.820
236.78
6.700
1.000
6.70
6.600
1.000
6.60
6.500
48.280
313.82
6.400
12.310
78.78
6.300
6.480
40.82
6.250
339.190
2,119.938
6.200
1.000
6.20
6.100
1.000
6.10
6.025
4.520
27.23
6.000
637.960
3,827.760
5.900
5.430
32.04
5.710
8.060
46.02
5.339
678.490
3,622.458
5.335
709.620
3,785.823
5.237
584.320
3,060.084
5.224
2.410
12.59
4.990
25.250
126.00
4.900
414.420
2,030.658
4.864
1.680
8.17
4.848
15.000
72.72
4.844
527.760
2,556.469
4.816
65.840
317.09
4.788
459.490
2,200.038
4.731
552.250
2,612.695
4.675
594.880
2,781.064
4.619
414.120
1,912.820
4.563
537.630
2,453.206
4.506
438.730
1,976.917
4.500
2.040
9.18
4.455
4.760
21.21
4.450
535.710
2,383.910
4.394
934.800
4,107.511
4.383
1.420
6.22
4.338
714.030
3,097.462
4.282
693.710
2,970.466
4.225
595.490
2,515.945
4.169
962.900
4,014.330
4.113
760.460
3,127.772
4.110
19.630
80.68
4.057
796.080
3,229.697
4.000
654.790
2,619.160
3.944
743.340
2,931.733
3.888
733.210
2,850.720
3.832
571.940
2,191.674
3.776
482.530
1,822.033
3.719
736.540
2,739.192
3.663
639.320
2,341.829
3.650
8.520
31.10
3.607
749.190
2,702.328
3.551
586.010
2,080.922
3.540
59.960
212.26
3.494
622.490
2,174.980
3.438
293.420
1,008.778
3.382
595.590
2,014.285
3.326
408.300
1,358.006
3.270
395.350
1,292.795
3.213
346.330
1,112.758
3.157
218.740
690.56
3.140
10.850
34.07
3.101
129.830
402.60
3.045
308.240
938.59
2.989
285.270
852.67
2.932
77.990
228.67
2.900
3.810
11.05
2.876
60.340
173.54
2.820
110.250
310.91
2.764
24.490
67.69
2.707
71.360
193.17
2.651
27.120
71.90
2.595
13.070
33.92
2.593
49.890
129.36
2.591
107.030
277.31
2.590
17.810
46.13
2.589
14,384.190
37,240.668
2.588
9,264.290
23,975.983
2.587
12,419.470
32,129.169
2.586
11,919.850
30,824.732
2.585
14,577.390
37,682.553
2.584
9,560.370
24,703.996
2.583
10,012.790
25,863.037
2.582
9,490.600
24,504.729
2.581
9,151.870
23,620.976
2.580
7,748.860
19,992.059
2.579
12,550.120
32,366.759
2.578
13,596.790
35,052.525
2.577
11,491.640
29,613.956
2.576
13,518.800
34,824.429
2.575
9,802.160
25,240.562
2.574
14,311.550
36,837.930
2.573
6,316.040
16,251.171
2.572
7,600.440
19,548.332
2.571
4,095.620
10,529.839
2.570
2,821.470
7,251.178
2.569
2,397.990
6,160.436
2.568
2,841.150
7,296.073
2.567
1,652.470
4,241.890
2.566
17,298.720
44,388.516
2.565
29,912.100
76,724.536
2.564
22,389.870
57,407.627
2.563
10,008.450
25,651.657
2.562
1,210.500
3,101.301
2.562
≈€2.242.560
1,434.570
3,672.499
2.559
9,043.140
23,141.395
2.558
1,225.810
3,135.622
2.557
28,361.620
72,520.662
2.556
13,496.370
34,496.722
2.555
740.940
1,893.102
2.554
1,220.530
3,117.234
2.553
651.900
1,664.301
2.552
1,226.500
3,130.028
2.551
1,418.280
3,618.032
2.550
2,491.610
6,353.606
2.549
1,498.540
3,819.778
2.548
3,423.800
8,723.842
2.547
3,302.200
8,410.703
2.546
8,199.260
20,875.316
2.545
14,082.980
35,841.184
2.544
10,777.180
27,417.146
2.543
13,320.670
33,874.464
2.542
11,200.760
28,472.332
2.541
13,009.250
33,056.504
2.540
14,027.680
35,630.307
2.539
15,795.380
40,104.470
2.538
8,293.930
21,049.994
2.537
11,857.510
30,082.503
2.536
8,070.390
20,466.509
2.535
7,829.090
19,846.743
2.534
10,469.880
26,530.676
2.533
9,283.340
23,514.700
2.532
18.530
46.92
2.530
19.450
49.21
2.483
15.670
38.91
2.432
100.330
244.00
2.382
45.110
107.45
2.335
66.100
154.34
2.289
69.370
158.79
2.278
3.000
6.83
2.245
143.310
321.73
2.203
239.310
527.20
2.162
149.550
323.33
2.123
316.700
672.35
2.085
135.100
281.68
2.050
6.450
13.22
2.049
469.560
962.13
2.032
4.920
10.00
2.014
292.920
589.94
2.000
3.000
6.00
1.980
754.470
1,493.851
1.947
662.270
1,289.440
1.915
336.420
644.24
1.884
1,231.760
2,320.636
1.854
1,045.300
1,937.986
1.825
1,120.450
2,044.821
1.797
1,603.190
2,880.932
1.770
1,280.950
2,267.282
1.744
1,189.550
2,074.575
1.718
1,465.220
2,517.248
1.693
2,015.400
3,412.072
1.669
1,352.430
2,257.206
1.646
1,409.300
2,319.708
1.623
2,072.610
3,363.846
1.601
2,110.850
3,379.471
1.579
2,463.780
3,890.309
1.558
1,924.560
2,998.464
1.538
2,568.860
3,950.907
1.518
3,110.360
4,721.526
1.498
2,788.960
4,177.862
1.479
1,234.770
1,826.225
1.461
1,661.910
2,428.051
1.443
1,552.950
2,240.907
1.425
1,279.260
1,822.946
1.408
1,490.460
2,098.568
1.391
1,377.130
1,915.588
1.375
1,792.010
2,464.014
1.359
1,878.780
2,553.262
1.344
1,366.650
1,836.778
1.328
1,743.020
2,314.731
1.313
2,175.570
2,856.523
1.285
2,325.600
2,988.396
1.231
2,597.180
3,197.129
1.228
2,009.450
2,467.605
Markthandel
Menge(FIL)
Preis(USDT)
Menge(FIL)
Zeit
2.562
6.200
11:17:48
2.559
103.100
11:17:41
2.559
3.910
11:17:37
2.559
2.490
11:17:28
2.561
7.360
11:17:27
2.561
3.320
11:17:21
2.561
9.760
11:17:17
2.560
8.050
11:17:16
2.561
8.130
11:17:12
2.561
7.660
11:17:06
2.562
8.490
11:17:04
2.562
7.620
11:17:03
2.564
7.340
11:16:56
2.565
4.830
11:16:55
2.564
6.530
11:16:54
2.564
5.440
11:16:52
2.565
8.210
11:16:51
2.566
10.210
11:16:50
2.566
3.860
11:16:44
2.567
9.740
11:16:34
2.566
9.740
11:16:23
2.567
5.560
11:16:22
2.564
5.390
11:16:18
2.566
7.790
11:16:13
2.566
5.040
11:16:09
2.564
7.120
11:16:06
2.564
6.930
11:16:02
2.566
3.480
11:16:01
2.567
7.800
11:15:59
2.567
15.530
11:15:58
2.567
9.710
11:15:55
2.567
9.480
11:15:49
2.567
9.740
11:15:41
2.567
9.080
11:15:34
2.567
4.490
11:15:30
2.567
5.600
11:15:21
2.569
9.440
11:15:20
2.569
6.380
11:15:17
2.569
5.310
11:15:15
2.568
7.050
11:15:13
2.568
10.130
11:15:09
2.567
10.130
11:15:07
2.567
13.070
11:15:04
2.567
8.840
11:14:52
2.567
7.530
11:14:48
2.568
8.270
11:14:46
2.567
7.490
11:14:42
2.566
2.440
11:14:38
2.566
8.270
11:14:34
2.567
5.940
11:14:27
Spot
Futures
FIL Kaufen
FIL Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragFIL
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 FIL
Preis
BetragFIL
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...