FORM/USDT
FOUR
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
82,567.99
-0.19%
462.70M
ETH/USDT
1,814.56
+0.04%
141.73M
TRX/USDT
0.2320
+0.65%
1.02M
SOL/USDT
126.00
+0.85%
5.83M
XRP/USDT
2.1434
+0.27%
5.76M
TON/USDT
3.907
+3.11%
684.53K
USDC/USDT
1.0004
0.00%
4.12M
PEPE/USDT
0.00000709
+0.99%
1.42M
BNB/USDT
604.09
+0.33%
1.47M
KEKIUS/USDT
0.02208
+2.36%
187.12K
PEPU/USDT
0.00301
-1.95%
265.23K
TRUMP/USDT
10.21
+0.49%
1.39M
ZOO/USDT
0.00000564
-0.35%
166.96K
GHIBLICZ/USDT
0.001160
-21.93%
209.84K
NOT/USDT
0.002293
+1.19%
304.36K
PIAI/USDT
0.0000000000081
+8.00%
159.41K
TST/USDT
0.06912
+5.30%
200.69K
VINE/USDT
0.03360
-0.47%
588.07K
CATE/USDT
0.000215
-6.52%
191.13K
DOGS/USDT
0.0001418
+1.21%
305.03K
SUNDOG/USDT
0.05488
+0.10%
562.90K
MELANIA/USDT
0.610
+0.82%
183.72K
MUPPETS/USDT
0.001783
-36.63%
313.83K
RARE/USDT
0.0616
+0.32%
223.17K
JAILSTOOL/USDT
0.007042
+2.50%
200.96K
OIK/USDT
0.0411
+1.23%
242.97K
SHRUBETH/USDT
0.003377
-9.85%
171.02K
GHIBLI/USDT
0.00690
+0.72%
313.89K
MEMHASH/USDT
0.001687
+2.36%
221.47K
XLM/USDT
0.2680
+0.14%
303.76K
DOGE/USDT
0.16949
+0.53%
2.43M
GRASS/USDT
1.7199
-0.52%
193.26K
BABYDOGE/USDT
0.000000001227
+1.40%
352.43K
BWT/USDT
0.000237
0.00%
160.87K
HMSTR/USDT
0.002208
+0.86%
279.62K
LTC/USDT
86.45
+0.01%
656.86K
SAI/USDT
0.01207
+1.42%
199.43K
TRC/USDT
0.00268
+0.75%
161.35K
SOLA/USDT
0.000495
+3.77%
161.60K
SUI/USDT
2.3625
-0.27%
1.11M
TIM/USDT
0.000454
+20.42%
187.60K
TRUMP47/USDT
0.000088
-2.22%
160.49K
EVERYAI/USDT
0.0009
+12.50%
189.27K
LAZYCAT/USDT
0.00003102
-0.95%
162.14K
LEVER/USDT
0.000833
+0.36%
187.36K
POL/USDT
0.2040
+0.74%
312.05K
SUIAI/USDT
0.01557
-4.59%
162.69K
DEFAI/USDT
0.0003873
+0.38%
330.36K
FLOKI/USDT
0.00005861
+1.19%
467.55K
XYRO/USDT
0.0048973
-0.75%
192.78K
YE/USDT
0.000527
+4.56%
161.08K
ALGO/USDT
0.1820
+0.05%
285.77K
HOOD/USDT
0.0000464
-1.90%
161.75K
LLM/USDT
0.00225
0.00%
161.77K
MAJOR/USDT
0.15259
-0.78%
172.51K
MUBARAK/USDT
0.063626
+8.89%
283.05K
NOTAI/USDT
0.00001194
-5.68%
179.87K
CHEYENNE/USDT
0.000199
+1.53%
161.28K
KITEAI/USDT
0.0000002195
+0.50%
162.09K
TALENT/USDT
0.00919
-0.64%
149.16K
YZY1/USDT
0.006684
-2.53%
160.68K
NEIRO/USDT
0.000877
-3.30%
164.97K
PELL/USDT
0.0074
+2.77%
197.68K
FAFO/USDT
0.00093
+3.33%
160.40K
GEMS/USDT
0.0239
+0.84%
172.33K
LUCE/USDT
0.00858
+1.17%
212.43K
POCHITA/USDT
0.000278
+1.09%
161.34K
ELONSOL/USDT
0.000847
+0.23%
198.82K
INJ/USDT
8.71
-0.57%
291.65K
TRIT/USDT
0.0005573
+5.09%
162.34K
B3/USDT
0.005980
+0.96%
169.95K
DOWNALD/USDT
0.000093
0.00%
198.85K
SOLVEX/USDT
0.0742
+9.27%
174.35K
HOOTERS/USDT
0.000102
+6.25%
161.42K
BCCOIN/USDT
0.04802
+5.39%
163.19K
CAR/USDT
0.0118
0.00%
161.14K
CRTAI/USDT
0.001601
-0.68%
20.98K
DNA/USDT
0.000000000031564
+11.10%
165.84K
BRETT/USDT
0.03053
+1.02%
192.22K
MNSRY/USDT
0.01889
0.00%
160.91K
AVAX/USDT
19.12
-0.93%
648.85K
AVERY/USDT
0.00023
+4.54%
258.52K
BABYNEIROBNB/USDT
0.00000000000307
+0.32%
160.84K
DRB/USDT
0.00012171
-3.83%
252.82K
NEAR/USDT
2.630
-0.30%
560.11K
SCOUT/USDT
0.000134
+0.75%
161.52K
ALPHASOL/USDT
0.00047
-4.08%
161.31K
FORM/USDT
2.3634
+2.19%
501.59K
SHIB/USDT
0.00001262
+0.71%
511.97K
JHH/USDT
0.0000002659
-1.44%
161.54K
MUBARAKAH/USDT
0.00219
+2.81%
311.87K
SONIC/USDT
0.24398
+0.34%
410.80K
SSE/USDT
0.01105
+4.14%
160.81K
WIF/USDT
0.440
+1.61%
363.52K
AIFUN/USDT
0.004086
+1.56%
164.62K
BABYBNB/USDT
0.0010666
-1.35%
161.19K
ELON/USDT
0.00000013170
-5.21%
185.81K
MOCA/USDT
0.09284
+2.58%
199.10K
MEW/USDT
0.002677
-0.22%
388.52K
PEP/USDT
0.000617
-1.43%
160.47K
TROG/USDT
0.00000334
-0.29%
160.79K
BUILD/USDT
0.000152
+0.66%
160.35K
PENG/USDT
0.01648
+2.93%
164.04K
ARB/USDT
0.3342
+0.48%
381.69K
FORM1/USDT
0.0003885
-3.50%
171.90K
BONK/USDT
0.00001139
+1.06%
355.60K
DUO/USDT
0.000171
+4.26%
160.15K
FLOWSOL/USDT
0.000116
-4.91%
162.31K
MONKY/USDT
0.000001500
+0.60%
162.96K
VVV/USDT
2.685
-0.48%
177.33K
X/USDT
0.00007645
+3.99%
332.02K
CATALORIAN/USDT
0.000451
-0.44%
161.26K
DYDX/USDT
0.6492
+0.91%
240.87K
SEEK/USDT
0.000171
-0.58%
159.66K
COLLAT/USDT
0.01482
+4.73%
160.73K
RFC/USDT
0.002717
-2.79%
199.49K
S/USDT
0.4966
+1.95%
1.10M
WLD/USDT
0.786
+0.51%
431.62K
CATDOG/USDT
0.000003696
-0.40%
162.09K
GROK3/USDT
0.000190
-1.04%
160.84K
TLM/USDT
0.00537
+1.32%
173.81K
ACT/USDT
0.1899
+0.47%
230.15K
MOVE/USDT
0.4307
-0.89%
403.45K
NEIROETH/USDT
0.02699
+0.74%
192.97K
STAR10/USDT
0.00619
+2.65%
226.46K
BUCKAZOIDS/USDT
0.001423
+23.73%
233.91K
MARS/USDT
0.00000334
0.00%
160.75K
PIXFI/USDT
0.000553
-0.89%
162.67K
BILLY/USDT
0.002241
+0.49%
164.90K
COCOROETH/USDT
0.00002769
-6.64%
232.90K
MOODENG/USDT
0.03394
+0.53%
310.14K
CHILLGUY/USDT
0.02626
+1.19%
176.71K
EPAY/USDT
0.000841
-0.47%
928.31K
HIBER/USDT
0.000536
-3.94%
160.92K
JELLYJELLY/USDT
0.014780
+4.48%
254.60K
PEIPEI/USDT
0.00000003941
-3.57%
190.94K
PUSS/USDT
0.013491
-0.28%
190.67K
OMNI/USDT
2.75
+0.36%
165.28K
PENGU/USDT
0.005991
+1.38%
458.18K
SWCH/USDT
0.1714
+0.35%
223.87K
TNSR/USDT
0.1696
+1.73%
177.82K
HBAR/USDT
0.17028
+0.24%
676.62K
MYRO/USDT
0.01606
+2.94%
164.60K
ADA/USDT
0.6674
-0.34%
894.07K
CHIP/USDT
0.000000231
-9.41%
171.09K
GX/USDT
0.00526
-0.56%
161.49K
BMT/USDT
0.12428
+0.29%
951.21K
BUBB/USDT
0.003151
-6.60%
220.90K
DOT/USDT
4.087
+0.59%
423.08K
EXPERT/USDT
0.001111
-0.17%
112.92K
MOBY/USDT
0.01066
+6.17%
161.88K
EYE/USDT
0.000070
-2.77%
161.67K
FIL/USDT
2.769
+0.61%
309.42K
CHEEMS/USDT
0.0000016438
+2.32%
170.37K
CTD/USDT
0.003266
-4.89%
202.50K
HANA/USDT
0.0000132
-2.22%
160.80K
LINK/USDT
13.61
0.00%
546.45K
AIL/USDT
0.0052
+10.63%
173.86K
PESTO/USDT
0.000483
-2.02%
161.19K
PIXEL/USDT
0.03251
+2.32%
276.56K
FLOYDAI/USDT
0.00579
+5.65%
161.12K
ORDI/USDT
8.39
+1.08%
245.94K
PWEASE/USDT
0.005572
+8.21%
161.12K
DOPE/USDT
0.000003594
-4.13%
184.60K
PIPPIN/USDT
0.015016
+1.99%
200.62K
RED/USDT
0.5365
-1.16%
504.94K
COAI/USDT
0.000003901
-3.70%
163.20K
GRIFFAIN/USDT
0.03832
+0.84%
190.13K
DOGEAI/USDT
0.02271
-0.48%
161.09K
PARTI/USDT
0.2554
+0.74%
972.50K
PKIN/USDT
0.00284
+2.89%
326.90K
MAIAR/USDT
0.001596
+0.44%
160.70K
MIDLE/USDT
0.00090
+7.14%
169.68K
REEF/USDT
0.0003536
-1.61%
163.83K
TIA/USDT
3.281
-0.87%
375.03K
GOAT/USDT
0.0525
+0.19%
187.30K
ME/USDT
1.044
0.00%
184.75K
BAKE/USDT
0.1333
+1.52%
184.05K
TREAT/USDT
0.005451
+1.31%
170.38K
TRUST/USDT
0.000909
-0.87%
159.82K
USUAL/USDT
0.1243
-0.24%
309.21K
AIOS/USDT
0.00160
+1.26%
161.14K
BUTTHOLE/USDT
0.00804
+1.13%
162.11K
PINEYE/USDT
0.0002309
+8.09%
173.16K
SBR1/USDT
0.0844
+1.44%
161.58K
VET/USDT
0.02296
+0.70%
306.45K
BCH/USDT
302.8
-0.26%
223.30K
NVG8/USDT
0.00763
-1.29%
162.82K
PYTHON/USDT
0.000055
+7.84%
192.99K
BARRON/USDT
0.000091
+1.11%
162.08K
CHATTY/USDT
0.000481
-1.23%
161.65K
COCORO/USDT
0.00789
-3.78%
232.27K
AAVE/USDT
165.10
+0.70%
526.84K
FROGE/USDT
0.00000000164
0.00%
161.26K
STARS/USDT
0.000050
+2.04%
160.96K
ARKM/USDT
0.543
+0.55%
278.90K
TTG/USDT
0.005038
+2.06%
161.65K
USA/USDT
0.000000991
-5.52%
161.63K
WOJAK/USDT
0.0002432
+0.08%
166.60K
BEER/USDT
0.000003567
+1.82%
163.31K
EPIC/USDT
1.281
-0.54%
289.85K
GOATS/USDT
0.0002898
-14.61%
182.79K
NEZHA/USDT
0.000145
-2.02%
159.93K
PVS/USDT
0.003020
-0.46%
161.75K
CAW/USDT
0.000000046665
+0.38%
201.59K
FIGHT/USDT
0.00070
+1.44%
173.91K
FROC/USDT
0.0000157
-2.48%
199.92K
ETF/USDT
0.000085
+2.40%
161.90K
POPCAT/USDT
0.1942
+2.48%
188.40K
SWELL/USDT
0.01222
+1.24%
164.59K
PONKE/USDT
0.0919
+1.10%
155.40K
BUZZ/USDT
0.00888
-2.09%
178.82K
BNBAI/USDT
0.000436
-1.80%
164.09K
CLOUDY/USDT
0.00114
+1.78%
160.67K
APT/USDT
5.354
+1.13%
366.65K
RIZZMAS/USDT
0.0000019843
+0.98%
161.25K
BIGBALLS/USDT
0.00030
0.00%
199.16K
FET/USDT
0.475
+0.84%
301.55K
EIGEN/USDT
0.947
+0.42%
263.74K
PGC/USDT
0.000208
-3.25%
191.21K
PYTH/USDT
0.1465
-0.74%
227.45K
TAPS/USDT
0.0041
+2.50%
155.62K
WEPE/USDT
0.0000289
-4.62%
199.00K
ZAILGO/USDT
0.00061
+3.38%
161.12K
CITADAIL/USDT
0.00102
-1.92%
161.49K
EPX/USDT
0.00001594
-1.60%
164.57K
GIGA/USDT
0.01724
+9.59%
180.07K
GINNAN/USDT
0.00000007836
+1.80%
199.40K
LUXUN/USDT
0.000169
-0.58%
197.62K
PERCY/USDT
0.001137
0.00%
198.11K
BABYDEER/USDT
0.000648
+3.51%
161.54K
BUTTCOIN/USDT
0.00147
-4.54%
161.94K
CROS/USDT
0.00147
-0.67%
164.45K
ILV/USDT
13.41
+0.60%
180.63K
PVP/USDT
0.000220
-2.22%
157.59K
STARGATE/USDT
0.000096
-5.88%
161.59K
FAT/USDT
0.014226
+6.01%
161.18K
KEY/USDT
0.0005768
+3.31%
166.40K
PEOPLE/USDT
0.01538
+2.39%
235.43K
HARD/USDT
0.1603
+0.50%
208.46K
LUIGI/USDT
0.00163
+0.61%
160.56K
ANDYBSC/USDT
0.0000000146
+2.81%
187.72K
MOODENGETH/USDT
0.00003518
+0.34%
182.75K
RENDER/USDT
3.527
-0.05%
408.48K
CATTON/USDT
0.0000001871
-1.00%
161.25K
TRUMPCOIN/USDT
0.001219
+1.16%
162.25K
BIO/USDT
0.0788
0.00%
253.64K
HAPPY/USDT
0.000525
+3.75%
193.97K
ZACHXBT/USDT
0.000104
-0.95%
160.60K
BARRONMEME/USDT
0.00060
0.00%
152.76K
BEANS/USDT
0.000000238
-10.18%
167.38K
ICE/USDT
0.003527
-0.81%
213.52K
JOE/USDT
0.1739
-0.28%
178.51K
SOON/USDT
0.00004553
+1.22%
162.85K
VATAN/USDT
0.06540
-2.37%
179.12K
ANTY/USDT
0.002838
+1.90%
160.35K
GREED3/USDT
0.000803
+0.24%
160.55K
ACH/USDT
0.02218
+1.00%
242.71K
PIN/USDT
0.8046
+0.24%
179.74K
SHIRO/USDT
0.000000014
0.00%
148.98K
TAI/USDT
0.05343
+0.52%
204.42K
TUT/USDT
0.039424
+4.48%
260.68K
BDG/USDT
0.0021489
+0.50%
291.78K
DOP/USDT
0.0003894
-1.59%
230.83K
AUCTION/USDT
17.10
+1.42%
432.19K
CRV/USDT
0.4758
-1.95%
479.17K
APPLE/USDT
0.00036
+2.85%
161.17K
KOKO/USDT
0.000000485
-0.81%
161.25K
BTT/USDT
0.0000006744
-0.13%
161.70K
GREED/USDT
0.000068
-1.44%
161.12K
LESTER/USDT
0.00087
-2.24%
161.06K
MLC/USDT
0.2430
-0.16%
161.94K
MXYZ/USDT
0.000382
-5.91%
161.11K
APU/USDT
0.0001804
+3.08%
190.20K
GROKCOIN/USDT
0.00038
-2.56%
161.52K
KNIGHT/USDT
0.000822
-4.19%
167.17K
LINGO/USDT
0.0683
-0.43%
168.05K
PUBLIC/USDT
0.000002007
+30.74%
199.51K
STUPID/USDT
0.000615
+1.15%
161.22K
WOLF/USDT
0.00002509
-1.14%
214.26K
CFX/USDT
0.0801
-0.24%
212.92K
KAITO/USDT
1.0686
+0.01%
361.34K
ROSSFUND/USDT
0.000202
0.00%
161.14K
CHZ/USDT
0.04232
+0.30%
202.74K
LUX/USDT
0.00203
-3.33%
161.06K
NC/USDT
0.04370
-1.84%
399.71K
MUSKIT/USDT
0.00147
+5.00%
160.61K
PUFFER/USDT
0.2138
+1.03%
172.96K
TOMI/USDT
0.002370
-1.37%
201.14K
HIGH/USDT
0.585
+3.72%
203.45K
MAGA/USDT
0.00001091
-1.71%
167.29K
AIAGENT/USDT
0.001611
-6.93%
162.71K
WOLFSOL/USDT
0.000441349
+0.84%
160.52K
DIN/USDT
0.1043
-0.94%
282.75K
TURBO/USDT
0.002017
+1.40%
226.26K
BERA/USDT
7.370
+0.53%
906.28K
KM/USDT
0.000856
+0.11%
161.48K
REZ/USDT
0.01756
+4.64%
506.36K
BOTIFY/USDT
0.008915
-17.38%
320.12K
BROCCOLI/USDT
0.05471
+9.22%
225.08K
DUKO/USDT
0.0002663
-0.52%
167.66K
TRUMP1/USDT
0.000114
+0.88%
159.75K
CAPTAINBNB/USDT
0.00410
-0.96%
262.99K
KAWZ/USDT
2.2905
+0.28%
161.95K
VANKEDISI/USDT
0.02128
+1.42%
160.89K
W/USDT
0.0865
+3.34%
276.55K
BNBCARD/USDT
0.003734
-3.68%
208.80K
OCB/USDT
0.000015
-11.76%
164.56K
ONDO/USDT
0.7958
-0.02%
416.06K
ROUTINE/USDT
0.00095
-34.02%
205.56K
GROK/USDT
0.002286
-0.86%
173.19K
JUSTCUZ/USDT
0.000985
+6.60%
198.92K
CAKE/USDT
2.002
+0.40%
467.83K
TAT/USDT
0.002306
-6.75%
207.55K
WILDNOUT/USDT
0.000119
-1.65%
199.15K
EZ/USDT
0.000463
-3.54%
160.38K
ICP/USDT
5.357
+0.22%
270.63K
SHRUB/USDT
0.000151
+1.34%
161.24K
JASMY/USDT
0.01111
+0.63%
271.48K
KILO/USDT
0.1031
+0.68%
879.95K
SCC/USDT
0.00000149
0.00%
174.37K
WHITE/USDT
0.0007263
+6.35%
295.30K
BANANA/USDT
18.98
+0.15%
243.84K
ELON4AFD/USDT
0.0183
+0.54%
160.80K
GFM/USDT
0.01766
+0.22%
160.70K
OP/USDT
0.756
+0.53%
292.11K
XAI/USDT
0.0609
+1.50%
187.94K
BERT/USDT
0.00935
+3.31%
169.19K
FIDA/USDT
0.0969
+0.83%
222.07K
PEPECOIN/USDT
0.5467
+4.43%
167.62K
CENTS/USDT
0.000263
+1.93%
161.07K
MEMESAI/USDT
0.00195
+0.51%
161.23K
MYSTERY/USDT
0.00000000563
-0.53%
167.07K
NEIROCTO/USDT
0.00020151
+2.11%
534.61K
WORM/USDT
0.000121
0.00%
161.01K
FARTCOIN/USDT
0.46723
+7.66%
352.91K
KIP/USDT
0.001510
-7.70%
243.72K
SWARMS/USDT
0.03483
+0.57%
204.58K
VOXEL/USDT
0.0702
+1.15%
181.18K
GAMESTOP/USDT
0.0000634
+1.44%
163.42K
SLOP/USDT
0.000133
+0.75%
160.61K
ROSS/USDT
0.000068
+1.49%
161.15K
SIGMA/USDT
0.01160
+2.83%
160.81K
VGX/USDT
0.005796
-0.01%
315.84K
EOS/USDT
0.5921
-0.65%
650.33K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.86K
SZN/USDT
0.001627
-19.49%
172.52K
ALICE/USDT
0.454
+1.79%
176.07K
MURAD/USDT
0.0002525
+0.95%
160.92K
BNBXBT/USDT
0.00201
-4.28%
198.32K
DIGI/USDT
0.0000000941
-2.98%
161.59K
SATO/USDT
0.000135
0.00%
161.20K
SOSO/USDT
0.5309
-0.84%
571.92K
AINTI/USDT
0.02825
-3.18%
197.54K
BNKR/USDT
0.0001981
+2.96%
210.08K
BROCCOLI1/USDT
0.00018
0.00%
159.27K
J/USDT
0.2046
+8.13%
165.35K
SLP/USDT
0.001627
-0.48%
218.50K
UUU/USDT
0.005765
+0.24%
198.80K
BAOBAO/USDT
0.0000003560
-0.14%
160.41K
DOGEGOVSOL/USDT
0.1321
-2.72%
161.95K
DUSK/USDT
0.0788
+0.76%
180.45K
ISLAND/USDT
0.02254
+0.66%
164.02K
LIBRA/USDT
0.06018
+0.99%
204.30K
NEI/USDT
0.005298
+1.49%
160.78K
BROWNIE/USDT
0.0002606
+0.07%
198.92K
STONKS/USDT
0.02903
-7.78%
161.23K
WIN/USDT
0.00005478
+0.90%
206.50K
FULLSEND/USDT
0.00259
-0.38%
161.18K
XOXO/USDT
0.00869
+0.46%
219.49K
FLUID/USDT
4.4241
-0.22%
200.39K
SPORE/USDT
0.00185
0.00%
161.74K
HOT/USDT
0.001039
+0.77%
172.19K
OMG/USDT
0.2111
+0.33%
165.75K
MORPHO/USDT
1.2523
+1.11%
166.05K
MINI/USDT
0.00391
+2.62%
160.71K
TOLY/USDT
15.71
-13.91%
162.58K
TRUMPIUS/USDT
0.0090
+3.44%
161.08K
AICMP/USDT
0.000174
+0.57%
160.59K
SAN/USDT
0.00244
+2.95%
161.40K
SORA/USDT
0.000108
-2.70%
161.21K
AVAXAI/USDT
0.001208
0.00%
161.37K
HENAI/USDT
0.00454
-1.08%
163.35K
NEUR/USDT
0.00345
+1.17%
160.15K
REALIS/USDT
0.00208
-12.97%
160.99K
SKL/USDT
0.02328
+0.47%
228.23K
SWASTICOIN/USDT
0.002660
-4.45%
161.54K
THE/USDT
0.2974
+0.43%
269.99K
PRAWN/USDT
0.000131
0.00%
161.32K
REACT/USDT
0.08278
+7.47%
283.82K
BIGPUMP/USDT
0.0000004020
+3.23%
161.77K
SLING/USDT
0.01338
+2.68%
202.52K
SYRUP/USDT
0.11530
-0.04%
175.97K
DEEPSEEK/USDT
0.002061
+2.69%
163.42K
VINU/USDT
0.000000012190
-3.77%
361.39K
FOUR1/USDT
0.000937
+55.64%
213.47K
AGENT/USDT
0.006690
+1.30%
269.49K
AIS/USDT
0.000024
0.00%
160.38K
BAND/USDT
0.734
+0.96%
180.39K
BONE/USDT
0.3147
+1.22%
333.90K
BURGER/USDT
0.0137
+6.20%
209.14K
CAT/USDT
0.00000646
+0.93%
400.97K
CATS/USDT
0.000007415
-1.23%
164.82K
CELO/USDT
0.3508
-0.19%
263.69K
CTSI/USDT
0.0670
+0.75%
172.65K
DEAI/USDT
0.05197
+1.56%
171.41K
DODO/USDT
0.0649
+0.77%
181.65K
DOGEGOV/USDT
0.013940
+0.06%
183.26K
FWOG/USDT
0.04172
+1.73%
237.06K
MBOX/USDT
0.0744
-0.13%
187.86K
PIKA/USDT
0.000765
-4.73%
160.85K
PNUT/USDT
0.1803
-0.49%
475.87K
SPX/USDT
0.4522
+1.43%
169.73K
SUN/USDT
0.01631
+0.92%
168.37K
SUNCAT/USDT
0.001805
+0.55%
161.38K
TOSHI/USDT
0.00029612
+0.73%
189.18K
USBT/USDT
0.0001971
-1.74%
161.94K
VIRTUAL/USDT
0.6149
+0.21%
197.64K
IOTX/USDT
0.01773
+0.22%
216.78K
CORN/USDT
0.0560
+0.53%
203.08K
HOOK/USDT
0.1318
+0.84%
151.26K
SHITCOIN/USDT
0.000154
-0.64%
161.55K
BROCCOLI3/USDT
0.01032
+0.68%
269.15K
FAI/USDT
0.02055
+1.33%
162.92K
RIZO/USDT
0.00000783
-6.11%
165.30K
TTC/USDT
0.0000000756
-0.91%
161.36K
VELODROME/USDT
0.0542
+0.18%
201.13K
MACK/USDT
0.000052
0.00%
160.24K
PAXG/USDT
3,116.5
-0.47%
382.29K
ZEREBRO/USDT
0.03041
+2.04%
188.76K
AIPUMP/USDT
0.001725
+0.52%
160.98K
PERRY/USDT
0.001380
+1.69%
198.80K
RSR/USDT
0.006489
+0.46%
266.67K
SHY/USDT
0.00371
+4.21%
161.32K
SYNTH/USDT
0.004899
+1.47%
186.44K
COTI/USDT
0.07189
-0.84%
260.41K
HEI/USDT
0.4083
+1.97%
241.86K
PEANUT/USDT
0.000238
+1.27%
160.83K
AUDIO/USDT
0.0778
+0.25%
267.98K
COW/USDT
0.2772
+0.76%
187.14K
FLORK/USDT
0.000723
+0.69%
161.97K
AXL/USDT
0.3725
+0.05%
209.78K
BEENZ/USDT
0.000253
+0.79%
161.09K
MANA/USDT
0.2468
+0.77%
194.77K
1DOLLAR/USDT
0.0082535
+4.71%
171.54K
DF/USDT
0.07956
+0.17%
244.96K
PRIME/USDT
3.361
-0.23%
185.54K
DOODI/USDT
0.002508
+1.62%
198.43K
PUMPIT/USDT
0.00328
+2.82%
160.67K
TIBBIR/USDT
0.01975
-5.36%
235.80K
OIIAOIIA/USDT
0.00960
+4.68%
165.64K
ORCA/USDT
2.305
+0.26%
288.85K
TRB/USDT
26.90
+0.67%
199.65K
SATS/USDT
0.00000008405
-0.60%
415.80K
LEXICON/USDT
0.000120
-0.82%
160.84K
TRENCHAI/USDT
0.000416
-10.34%
160.67K
RECT/USDT
0.02022
-11.70%
233.83K
SUSHI/USDT
0.596
+1.01%
184.87K
TEVA/USDT
0.00867
-0.23%
202.01K
UBC/USDT
0.00110
+0.91%
160.35K
BABYBONK/USDT
0.00000000000382
+2.13%
161.90K
TTAI/USDT
0.000563
-2.25%
167.40K
ID/USDT
0.2123
-0.93%
178.11K
NUIT/USDT
0.00125
+15.74%
160.34K
PROS/USDT
0.3603
-3.14%
289.77K
BICITY/USDT
0.000967
+0.20%
225.61K
ELX/USDT
0.2021
-3.06%
886.00K
MAI/USDT
0.002832
-0.70%
160.16K
MEMDEX/USDT
0.00588
+1.55%
160.60K
A47/USDT
0.022665
+3.16%
161.61K
ALON/USDT
0.00583
-0.85%
160.86K
BIOS/USDT
0.00039
-7.14%
161.72K
CALICOIN/USDT
0.000144
-1.36%
161.01K
PLUME/USDT
0.17461
-0.60%
213.51K
CATG/USDT
0.000113
0.00%
160.89K
MLG/USDT
0.00536
+3.67%
161.32K
VERT/USDT
0.00067
-2.89%
187.35K
ZK/USDT
0.0676
+0.14%
217.39K
DUCK/USDT
0.00353
-1.12%
207.38K
SNAKEAI/USDT
0.0001283
+3.05%
251.06K
ATH/USDT
0.03042
+0.19%
284.34K
AVA/USDT
0.5508
+1.06%
223.48K
SHELL/USDT
0.22092
+1.49%
360.64K
ANDY/USDT
0.0003839
+0.28%
161.37K
DMCK/USDT
0.0000681
-2.01%
85.61K
BLUR/USDT
0.1046
+0.57%
186.13K
DOGEN/USDT
0.000753
+0.93%
162.01K
GYAT/USDT
0.00170
+1.79%
161.53K
MIAO/USDT
0.003782
-0.81%
187.07K
AXS/USDT
2.933
-0.27%
208.16K
MVRS/USDT
0.000140
+0.71%
160.99K
CWH/USDT
0.000068
+4.61%
161.03K
LDO/USDT
0.870
+0.57%
290.65K
UFD/USDT
0.02911
-1.32%
161.50K
UNI/USDT
5.960
+0.11%
310.91K
MOG/USDT
0.0000004175
+0.84%
183.91K
REKTCOIN/USDT
0.00000004632
-0.08%
166.70K
BOB/USDT
0.000004951
-0.54%
161.13K
IMT/USDT
0.01039
-9.65%
204.94K
FARTBOY/USDT
0.0382
-1.79%
160.37K
GME/USDT
0.001798
+1.12%
171.11K
AKUMA/USDT
0.000007627
+0.47%
162.36K
ARC/USDT
0.05346
+2.84%
161.37K
FLOCK/USDT
0.05938
-0.25%
171.52K
MATES/USDT
0.000259
+1.17%
183.16K
RIO/USDT
0.2162
-3.69%
187.90K
XSPA/USDT
0.01056
-0.37%
165.03K
BPT/USDT
0.00053
+3.92%
161.92K
MICHI/USDT
0.02107
+2.38%
170.48K
ROOMCON/USDT
0.000425
-12.00%
199.79K
TMC/USDT
0.00030
-6.25%
161.97K
FRED/USDT
0.003501
+0.37%
163.73K
SENTAI/USDT
0.00107
+0.94%
161.28K
HINT/USDT
0.002926
+1.38%
206.39K
UBXS/USDT
0.0166
+2.46%
161.03K
VRA/USDT
0.001358
+0.96%
166.56K
LUNAI/USDT
0.00833
+0.24%
159.95K
TOKEN/USDT
0.01445
+0.20%
157.88K
ENA/USDT
0.3728
+1.00%
576.80K
BAKKT/USDT
0.0002259
-0.04%
199.80K
MOSS/USDT
0.00082
-1.20%
160.24K
ORDS/USDT
0.000624
+1.13%
161.17K
AITECH/USDT
0.02607
+0.30%
169.36K
CGPT/USDT
0.08664
-0.48%
166.17K
LAI/USDT
0.002613
+7.44%
204.88K
MUBI/USDT
0.004749
-1.94%
164.59K
WEN/USDT
0.00002269
-0.56%
167.81K
DRIP/USDT
0.000790
-5.04%
161.27K
VANRY/USDT
0.0287
+2.13%
222.61K
AEVO/USDT
0.1109
+2.11%
210.82K
MAG/USDT
0.02198
-0.45%
161.97K
BOME/USDT
0.001336
+2.14%
264.27K
BR/USDT
0.10154
+3.61%
207.45K
APE/USDT
0.4790
+1.31%
255.08K
ATOM/USDT
4.327
+0.90%
315.42K
GALA/USDT
0.01553
+0.25%
303.23K
MSTR/USDT
0.1605
+0.12%
162.35K
SLAP/USDT
0.00051
0.00%
171.99K
CLAY/USDT
0.000050
+4.16%
162.44K
HQ/USDT
0.00229
-1.29%
161.73K
JUP/USDT
0.4855
+0.10%
336.38K
ASSCOIN/USDT
0.000708
-0.28%
161.17K
DIAM/USDT
0.01147
0.00%
161.60K
PORTAL/USDT
0.0868
+1.04%
177.12K
SNAI/USDT
0.02007
+1.92%
160.55K
WHISP/USDT
0.00106
+8.16%
161.39K
ANIME/USDT
0.01741
+1.87%
290.37K
RAI/USDT
0.8519
-2.13%
165.94K
STRK/USDT
0.1527
+1.39%
280.20K
FLOWER/USDT
0.00034
-5.55%
162.02K
RETARDIO/USDT
0.0138
-1.42%
160.65K
BITBOARD/USDT
0.0001127
+1.16%
170.32K
REN/USDT
0.00975
+0.41%
166.70K
DESCI/USDT
0.001364
-5.80%
172.72K
GRPH/USDT
0.00266
+7.25%
160.48K
PERP/USDT
0.3372
+1.47%
172.37K
BOBBSC/USDT
0.00000000435
+3.81%
175.79K
FUEL/USDT
0.01189
+1.19%
424.29K
MONA/USDT
0.000147
-0.67%
161.34K
RDNT/USDT
0.02275
+0.04%
178.80K
BAN/USDT
0.05953
-0.81%
172.48K
OL/USDT
0.04513
+1.30%
164.60K
YFI/USDT
4,864.9
+1.64%
164.17K
BADAI/USDT
0.01059
+0.47%
195.30K
OGPU/USDT
0.448
+0.90%
156.80K
YNE/USDT
0.01286
-1.90%
160.78K
OBT/USDT
0.01287
-2.05%
392.33K
SCR/USDT
0.287
0.00%
207.72K
WAXP/USDT
0.02280
+2.74%
228.95K
ANGLERFISH/USDT
0.000345
-3.36%
160.72K
BAL/USDT
1.336
+0.14%
171.28K
SEN/USDT
0.0314
-0.63%
162.59K
AUTOS/USDT
0.01688
+3.17%
162.35K
STARDOGE/USDT
0.000059516
-0.22%
185.83K
BEL/USDT
0.6456
+3.46%
229.10K
SMB/USDT
0.0468
+1.51%
216.44K
LVVA/USDT
0.004370
+15.27%
225.39K
QUANT/USDT
0.001697
+1.98%
161.29K
WOO/USDT
0.0785
+1.81%
178.49K
TWT/USDT
0.8691
+0.71%
180.25K
BROCCOLI2/USDT
0.0205
+1.99%
202.51K
HAT/USDT
0.00380
-1.29%
161.37K
HARRYBOLZ/USDT
0.0001362
-0.51%
160.90K
ONDOAI/USDT
0.002035
+7.84%
167.15K
SUPER/USDT
0.5093
-0.70%
264.51K
BID/USDT
0.05037
+1.45%
204.59K
METIS/USDT
15.50
+0.71%
172.30K
MANASOL/USDT
0.000408
0.00%
161.14K
WHY/USDT
0.00000006434
+0.70%
280.10K
ANKR/USDT
0.01803
+0.38%
213.32K
PUMPAI/USDT
0.000363
-7.86%
180.17K
GMT/USDT
0.0484
+1.46%
768.28K
SWARM/USDT
0.000275
+1.10%
161.56K
TRISIG/USDT
0.00333
0.00%
161.28K
TAOCAT/USDT
0.003141
+0.19%
392.81K
DSYNC/USDT
0.1190
-3.79%
177.54K
NFT/USDT
0.0000004296
+0.23%
178.55K
DOGINME/USDT
0.0008695
-0.99%
190.09K
MUSTARD/USDT
0.000094
+3.29%
160.84K
AIOZ/USDT
0.2496
+0.04%
166.47K
AGON/USDT
0.007974
-2.68%
198.23K
FTT/USDT
1.1507
-0.57%
217.99K
QUQ/USDT
0.000978
-3.83%
198.12K
ANON/USDT
5.10
+0.19%
160.72K
BARSIK/USDT
0.002478
+0.48%
163.98K
SPICE/USDT
0.000199
0.00%
162.12K
XAUT/USDT
3,121.1
+0.15%
163.24K
BANANAS31/USDT
0.005535
+2.50%
471.82K
HNT/USDT
3.224
+0.78%
213.73K
MA/USDT
0.002063
-4.35%
179.52K
PAIN/USDT
1.672
+0.05%
231.53K
IOTA/USDT
0.1736
+0.69%
201.35K
TALK/USDT
0.80649
-3.35%
182.54K
API3/USDT
1.082
-0.27%
394.48K
MAVIA/USDT
0.4280
+0.04%
236.60K
VIB/USDT
0.03805
-2.31%
540.88K
GMX/USDT
12.20
+1.32%
186.58K
SBR/USDT
0.000430
+2.62%
161.44K
SKY/USDT
0.0534
+0.75%
359.09K
ZRX/USDT
0.2451
+0.65%
174.13K
HOLO/USDT
0.00028
+12.00%
160.69K
AIXBT/USDT
0.10955
+4.91%
427.39K
DHN/USDT
32.835
+0.28%
272.86K
SPELL/USDT
0.0006044
+0.34%
207.04K
CRO/USDT
0.10465
+1.11%
426.93K
PATRIOT/USDT
0.000451
-0.44%
162.44K
FROKAI/USDT
0.0050
+4.16%
161.97K
UXLINK/USDT
0.4354
+0.29%
161.91K
C98/USDT
0.0665
+2.30%
197.68K
FXS/USDT
2.013
-0.34%
182.87K
XTER/USDT
0.30885
+0.23%
646.30K
RWA/USDT
0.01245
-0.24%
163.62K
AKITA/USDT
0.00035
0.00%
162.01K
ALCH/USDT
0.07443
+1.34%
281.50K
AIMONICA/USDT
0.00335
+3.39%
160.67K
AIX9/USDT
0.001982
+0.05%
208.21K
MICRO/USDT
0.005812
-1.89%
356.63K
UMA/USDT
1.207
+0.66%
180.42K
AVL/USDT
0.3807
-2.60%
181.51K
CHR/USDT
0.0966
0.00%
176.13K
PYTHIA/USDT
0.012710
+0.17%
161.32K
ETF500/USDT
0.00332
-2.63%
161.37K
GMRT/USDT
0.02981
-2.26%
190.69K
T3AI/USDT
0.001445
+4.18%
161.99K
CHEX/USDT
0.1897
-0.83%
325.70K
DOGECAST/USDT
0.00044
-6.38%
161.46K
G7/USDT
0.00252
-1.56%
163.28K
QBX/USDT
0.00249
+5.95%
161.48K
DOGSHIT2/USDT
0.000309
+1.98%
160.77K
BIAO/USDT
0.000391
-0.25%
162.57K
BIRDDOG/USDT
0.000290
+1.04%
162.02K
AMP/USDT
0.003938
+0.10%
255.86K
M3M3/USDT
0.003842
-2.36%
161.33K
KEYCAT/USDT
0.005510
+1.96%
232.08K
SKI/USDT
0.04204
+0.79%
162.63K
LINA/USDT
0.000276
-9.80%
195.65K
MAXSOL/USDT
0.00456
0.00%
160.94K
BIGTIME/USDT
0.04955
+1.14%
383.48K
MEMETOON/USDT
0.000001682
+0.11%
161.68K
AERO/USDT
0.4695
-0.02%
216.19K
INSN/USDT
0.00005806
+5.23%
166.38K
AVAAI/USDT
0.03405
+1.30%
170.29K
EGLD/USDT
16.64
+0.90%
205.80K
LOU/USDT
0.00142
-0.69%
161.48K
MAGIC/USDT
0.1179
+2.34%
189.70K
VR/USDT
0.004167
+0.55%
354.78K
LRC/USDT
0.0987
+0.30%
164.86K
PALU/USDT
0.000166
-13.54%
200.61K
ADX/USDT
0.0997
-1.87%
279.80K
SPEC/USDT
1.835
+2.22%
184.76K
ACE/USDT
0.628
+1.29%
189.07K
PHB/USDT
0.504
+2.02%
191.96K
MASK/USDT
2.185
+0.27%
189.01K
STG/USDT
0.2021
+0.94%
169.14K
ROAM/USDT
0.185850
+3.58%
309.72K
AWS/USDT
0.00395
0.00%
176.49K
RAY/USDT
1.742
+0.69%
254.88K
AIC/USDT
0.20499
+3.54%
288.85K
BEAMX/USDT
0.00745
+0.13%
292.23K
CYBER/USDT
1.280
+1.91%
185.84K
ALT/USDT
0.03401
+1.55%
213.96K
BAT/USDT
0.1361
+0.29%
158.81K
BLZ/USDT
0.03246
+3.17%
168.04K
CEL/USDT
0.08997
+0.43%
166.65K
BULLY/USDT
0.00152
-1.29%
162.36K
URO/USDT
0.0041
0.00%
396.73K
XTTA/USDT
0.28445
+0.04%
347.90K
BOND/USDT
0.2543
-0.46%
163.67K
CVX/USDT
2.059
+0.04%
191.12K
LAVA/USDT
0.05853
+1.38%
161.79K
UNFI/USDT
0.2366
-0.21%
164.22K
CATF/USDT
0.000191
-1.54%
160.72K
FLOW/USDT
0.385
+0.52%
178.06K
ZND/USDT
0.1628
-2.92%
181.30K
MEOWCAT/USDT
0.015400
-1.19%
565.88K
PHA/USDT
0.1068
+0.56%
182.76K
LUM/USDT
0.911
-3.49%
199.14K
RATS/USDT
0.00002933
+4.67%
173.59K
ESIM/USDT
0.001232
+5.56%
163.41K
AFT/USDT
0.03775
+1.23%
236.95K
RAD/USDT
0.779
-0.12%
219.19K
1INCH/USDT
0.1914
+0.68%
180.73K
PIX/USDT
0.02393
-18.88%
258.35K
MNT/USDT
0.7939
-0.84%
163.03K
VOID/USDT
0.000158
0.00%
160.65K
AGI/USDT
0.06511
+1.32%
216.24K
GLS/USDT
0.00149
-2.61%
161.04K
ENS/USDT
15.89
-0.06%
227.14K
SIREN/USDT
0.03819
-0.20%
204.78K
TMAI/USDT
0.001005
+0.29%
162.95K
KIT/USDT
0.001596
-1.72%
161.12K
SNX/USDT
0.784
+0.77%
189.87K
VIVI/USDT
0.01197
-0.16%
162.78K
YGG/USDT
0.1901
+1.22%
192.40K
SOLV/USDT
0.02898
+1.18%
241.71K
MKR/USDT
1,279.4
+0.47%
212.77K
MXNA/USDT
0.00397
+0.76%
181.31K
LIY/USDT
0.001030
-4.71%
161.15K
HAWKTUAH/USDT
0.000096
-1.03%
161.42K
FOUR/USDT
0.0003666
-0.75%
160.40K
WMTX/USDT
0.1843
+0.93%
351.76K
DRV/USDT
0.02056
-12.43%
166.76K
TROY/USDT
0.0010543
+0.99%
164.97K
ZIG/USDT
0.07820
-1.51%
164.28K
AVB/USDT
0.00303
+0.66%
160.52K
PROPC/USDT
0.5996
0.00%
162.17K
XCN/USDT
0.01027
-1.91%
414.80K
BABYSHARK/USDT
0.00313
-1.26%
386.00K
RIZ/USDT
0.0018540
-1.12%
233.43K
GAME/USDT
0.01774
-0.67%
201.19K
TAG/USDT
0.00003416
0.00%
198.39K
TRU/USDT
0.0352
+0.57%
188.78K
VON/USDT
0.000066615
-1.86%
233.37K
ZRO/USDT
2.798
+0.57%
339.17K
IMX/USDT
0.541
-1.09%
204.98K
DNOW/USDT
0.00957
-1.34%
161.20K
LPT/USDT
4.899
+1.32%
192.47K
FRIC/USDT
0.00244
+1.24%
161.16K
HOPPY/USDT
0.000022336
+0.06%
162.11K
ELIZA/USDT
0.00049
+4.25%
177.50K
NPC/USDT
0.011342
+3.48%
176.70K
VVAIFU/USDT
0.004062
-1.07%
169.78K
LYP/USDT
0.07375
+0.01%
160.17K
BOBO/USDT
0.0000002519
+0.43%
162.30K
FARTGIRL/USDT
0.00517
-3.90%
161.82K
FAIR3/USDT
0.00153
-1.29%
160.47K
RPL/USDT
4.66
+1.30%
154.57K
COOKIE/USDT
0.10773
+0.39%
289.94K
LAYER/USDT
1.5380
+2.73%
1.10M
DADDY/USDT
0.03884
+1.75%
173.50K
IQ6900/USDT
0.00248
+1.22%
160.76K
OM/USDT
6.2511
+0.24%
474.30K
MUMU/USDT
0.00000286
+2.50%
162.85K
IO/USDT
0.756
0.00%
248.57K
DEGEN/USDT
0.002973
+0.77%
364.69K
ETC/USDT
16.62
0.00%
234.23K
SAND/USDT
0.2712
+0.37%
236.75K
ANDYETH/USDT
0.00003355
+0.69%
170.26K
BENDOG/USDT
0.002144
-0.09%
162.90K
SHOGGOTH/USDT
0.00234
+2.18%
160.74K
AICELL/USDT
0.00251
+7.26%
162.37K
PENDLE/USDT
2.548
+1.79%
310.45K
JTO/USDT
2.227
+1.64%
227.53K
AGIXT/USDT
0.01010
+49.40%
160.53K
DRIFT/USDT
0.5894
+0.46%
181.88K
GPS/USDT
0.0272
0.00%
303.75K
LEGEND/USDT
0.001978
+4.32%
163.86K
PSPS/USDT
0.00517
+0.38%
161.17K
CATCOIN/USDT
0.0000000000743
-0.26%
162.32K
NAKA/USDT
0.3590
+0.95%
207.51K
PONZI/USDT
0.000405
0.00%
160.33K
MANEKI/USDT
0.001124
+0.71%
166.92K
CEEK/USDT
0.01664
+0.18%
162.46K
RSC/USDT
0.2834
+2.45%
158.00K
LADYS/USDT
0.00000003584
+0.13%
165.92K
RACA/USDT
0.00009205
+1.42%
186.08K
AIDOGE/USDT
0.0000000000814
+0.61%
166.05K
PAI/USDT
0.0858
-0.69%
198.44K
PRCL/USDT
0.0964
+1.36%
166.45K
OPUL/USDT
0.03134
+0.77%
170.22K
FITFI/USDT
0.001561
-0.82%
162.93K
BAD/USDT
0.000000010983
-0.13%
182.18K
ZEUS/USDT
0.3094
+1.21%
401.66K
SLERF/USDT
0.05905
+0.39%
176.42K
MANTA/USDT
0.235
+1.29%
201.62K
ETHFI/USDT
0.592
+0.33%
231.67K
LUNA/USDT
0.1895
+1.71%
203.43K
ZIL/USDT
0.01127
+0.53%
163.72K
GRT/USDT
0.0898
+0.44%
202.69K
AI/USDT
0.1607
+0.81%
181.14K
MEME/USDT
0.002109
+1.19%
223.55K
EARNM/USDT
0.00190
-0.52%
205.34K
BLADE/USDT
0.027921
+2.50%
273.19K
DEGENAI/USDT
0.00304
+2.70%
161.70K
2.3634+2.19%
$2.36
24h Hoch
2.4106
24h Tief
2.1548
24h Volumen (FORM)
223.34K
24h Volumen (USDT)
501.64K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
FOUR
Four ($FORM) ist eine neu gebrandete Version des früheren BinaryX ($BNX)-Tokens und markiert eine bedeutende Weiterentwicklung der Projektvision. Dieses Token ist ein zentraler Bestandteil der Four.meme Fair-Launch-Plattform, die vom Team am 3. Juli 2024 entwickelt und gestartet wurde. Als Teil des breiteren BNB Chain DeFi-Ökosystems treibt Four weiterhin Innovationen in den Bereichen GameFi, IGO-Launchpads und dezentralisierte Finanzlösungen voran.
Relevante Links
Krypto-Name
FORM
Umlaufende Marktkapitalisierung
902,505,070 USDT
Umlaufversorgung
381,867,255
Maximale Versorgung
580,000,000
Historischer Höchstpreis
2.087210074469819
2025-03-18
Historischer Tiefstpreis
0.14300383150589102
2025-02-03
Auftragsbuch
0.0001
Menge(Preis(
Menge(
Betrag(
FORM
)Betrag(USDT
)Preis(USDT)
Menge(FORM)
Betrag(USDT)
4.8576
1.750
8.50
4.5058
11,830.080
53,303.974
4.5046
15,806.260
71,200.879
4.5024
9,504.990
42,795.267
4.5014
11,729.530
52,799.306
4.4997
16,846.340
75,803.476
4.4804
13,642.300
61,122.961
4.3511
10,461.350
45,518.380
4.2061
12,200.350
51,315.892
4.0334
11,327.420
45,688.016
3.8608
11,219.650
43,316.825
3.6831
20,216.250
74,458.470
3.5964
18,743.130
67,407.793
3.5096
19,258.360
67,589.140
3.5000
73.450
257.08
3.4229
13,615.150
46,603.297
3.3918
19.820
67.23
3.3362
19,470.360
64,957.015
3.2495
18,268.570
59,363.718
3.1628
11,963.070
37,836.798
3.0760
6,760.200
20,794.375
2.9893
3,938.250
11,772.611
2.9400
181.470
533.52
2.9026
3,959.060
11,491.568
2.9000
138.000
400.20
2.8210
4,104.450
11,578.653
2.7148
2,149.640
5,835.843
2.6500
4.960
13.14
2.6299
1,467.900
3,860.430
2.5662
956.470
2,454.493
2.5025
452.230
1,131.706
2.4186
150.520
364.05
2.4173
153.280
370.52
2.4145
153.120
369.71
2.4139
619.360
1,495.073
2.4137
388.840
938.54
2.4133
138.350
333.88
2.4108
250.200
603.18
2.4094
240.490
579.44
2.4076
54.640
131.55
2.4062
503.100
1,210.559
2.4056
293.340
705.66
2.4051
928.200
2,232.414
2.4050
236.630
569.10
2.4038
79.810
191.85
2.4027
184.780
443.97
2.4006
531.270
1,275.367
2.4002
119.390
286.56
2.3993
228.780
548.91
2.3983
362.010
868.21
2.3968
118.070
282.99
2.3951
847.520
2,029.895
2.3942
212.230
508.12
2.3937
367.720
880.21
2.3933
407.380
974.98
2.3924
945.580
2,262.206
2.3908
619.960
1,482.200
2.3903
478.770
1,144.404
2.3901
366.810
876.71
2.3897
245.740
587.24
2.3895
260.190
621.72
2.3894
136.200
325.44
2.3890
189.190
451.97
2.3889
1,909.710
4,562.106
2.3888
320.720
766.14
2.3882
580.620
1,386.637
2.3877
245.310
585.73
2.3875
104.360
249.16
2.3869
300.490
717.24
2.3863
165.870
395.82
2.3856
214.290
511.21
2.3852
67.520
161.05
2.3850
148.890
355.10
2.3848
725.520
1,730.220
2.3847
1,877.310
4,476.821
2.3846
537.620
1,282.009
2.3841
136.350
325.07
2.3840
369.360
880.55
2.3839
537.630
1,281.656
2.3826
4,195.930
9,997.223
2.3815
129.640
308.74
2.3813
91.900
218.84
2.3797
456.850
1,087.166
2.3793
253.360
602.82
2.3791
185.120
440.42
2.3777
277.460
659.72
2.3776
482.590
1,147.406
2.3774
325.620
774.13
2.3773
374.560
890.44
2.3772
1,031.150
2,451.250
2.3771
422.830
1,005.109
2.3770
349.390
830.50
2.3769
421.030
1,000.746
2.3768
417.700
992.79
2.3766
815.430
1,937.951
2.3764
296.190
703.87
2.3762
376.500
894.64
2.3761
597.030
1,418.603
2.3759
343.240
815.50
2.3757
516.390
1,226.788
2.3756
358.720
852.18
2.3755
505.460
1,200.720
2.3753
440.460
1,046.225
2.3750
90.320
214.51
2.3748
656.300
1,558.581
2.3744
450.150
1,068.836
2.3743
283.860
673.97
2.3742
319.810
759.29
2.3741
363.010
861.82
2.3739
601.470
1,427.830
2.3738
331.840
787.72
2.3737
491.510
1,166.697
2.3735
250.770
595.20
2.3734
407.320
966.73
2.3732
255.190
605.62
2.3730
512.230
1,215.522
2.3729
1,087.640
2,580.861
2.3728
958.950
2,275.397
2.3726
1,158.150
2,747.827
2.3725
1,373.780
3,259.293
2.3723
569.410
1,350.811
2.3722
409.320
970.99
2.3721
1,296.640
3,075.760
2.3719
946.300
2,244.529
2.3718
408.350
968.52
2.3717
364.020
863.35
2.3716
554.540
1,315.147
2.3715
339.300
804.65
2.3714
492.230
1,167.274
2.3712
812.020
1,925.462
2.3710
663.290
1,572.661
2.3709
1,106.940
2,624.444
2.3707
314.310
745.13
2.3706
382.720
907.28
2.3705
379.430
899.44
2.3704
663.420
1,572.571
2.3703
221.590
525.23
2.3701
867.550
2,056.180
2.3700
209.410
496.30
2.3698
790.170
1,872.545
2.3696
134.350
318.36
2.3695
725.530
1,719.143
2.3694
14.300
33.88
2.3692
466.210
1,104.545
2.3691
40.790
96.64
2.3690
31.690
75.07
2.3689
373.270
884.24
2.3688
18.310
43.37
2.3686
512.810
1,214.642
2.3683
377.020
892.90
2.3681
314.710
745.26
2.3678
343.680
813.77
2.3675
474.480
1,123.331
2.3672
164.270
388.86
2.3669
166.330
393.69
2.3666
146.270
346.16
2.3663
106.150
251.18
2.3660
51.900
122.80
2.3658
73.950
174.95
2.3655
72.710
172.00
2.3653
110.570
261.53
2.3652
40.840
96.59
2.3651
94.900
224.45
2.3650
119.170
281.84
2.3649
19.160
45.31
2.3648
99.810
236.03
2.3647
83.580
197.64
2.3646
28.530
67.46
2.3645
242.880
574.29
2.3644
171.790
406.18
2.3643
108.400
256.29
2.3641
119.640
282.84
2.3640
92.780
219.33
2.3638
6.030
14.25
2.3637
44.100
104.24
2.3635
30.340
71.71
2.3634
21.490
50.79
2.3633
5.390
12.74
2.3634≈$2.36
2.3626
47.560
112.37
2.3625
15.810
37.35
2.3623
24.380
57.59
2.3622
26.300
62.13
2.3620
161.990
382.62
2.3619
79.930
188.79
2.3618
232.740
549.69
2.3617
94.740
223.75
2.3616
129.510
305.85
2.3615
130.660
308.55
2.3614
45.220
106.78
2.3613
170.510
402.63
2.3612
173.090
408.70
2.3611
58.070
137.11
2.3610
95.070
224.46
2.3609
48.870
115.38
2.3607
75.720
178.75
2.3606
208.100
491.24
2.3603
93.300
220.22
2.3600
120.960
285.47
2.3597
119.090
281.02
2.3594
172.500
407.00
2.3591
343.330
809.95
2.3588
354.700
836.67
2.3586
405.790
957.10
2.3583
312.310
736.52
2.3580
454.520
1,071.758
2.3577
500.500
1,180.029
2.3574
648.090
1,527.807
2.3571
690.990
1,628.733
2.3569
43.360
102.20
2.3568
744.350
1,754.284
2.3566
36.870
86.89
2.3565
541.640
1,276.375
2.3564
66.050
155.64
2.3563
727.500
1,714.208
2.3562
49.760
117.24
2.3561
44.050
103.79
2.3560
1,944.770
4,581.878
2.3559
88.150
207.67
2.3557
477.060
1,123.810
2.3556
1,300.590
3,063.670
2.3554
485.230
1,142.911
2.3552
21.960
51.72
2.3551
407.140
958.86
2.3550
9.680
22.80
2.3549
22.690
53.43
2.3548
805.610
1,897.050
2.3547
91.380
215.17
2.3546
54.130
127.45
2.3545
375.930
885.13
2.3544
19.420
45.72
2.3543
609.950
1,436.005
2.3542
44.560
104.90
2.3540
126.510
297.80
2.3538
633.580
1,491.321
2.3537
605.070
1,424.153
2.3536
62.740
147.66
2.3534
791.810
1,863.446
2.3533
1,807.540
4,253.684
2.3531
571.950
1,345.856
2.3529
1,958.090
4,607.190
2.3527
159.270
374.71
2.3526
737.910
1,736.007
2.3524
777.100
1,828.050
2.3522
364.210
856.69
2.3520
460.750
1,083.684
2.3518
365.100
858.64
2.3517
3,111.790
7,317.997
2.3515
426.810
1,003.644
2.3513
459.300
1,079.952
2.3512
39.160
92.07
2.3511
502.340
1,181.052
2.3508
611.570
1,437.679
2.3505
123.010
289.14
2.3504
512.100
1,203.640
2.3502
426.020
1,001.232
2.3501
358.580
842.70
2.3498
522.840
1,228.569
2.3495
341.220
801.70
2.3491
326.280
766.46
2.3489
422.750
993.00
2.3488
333.240
782.71
2.3487
292.150
686.17
2.3486
379.030
890.19
2.3484
330.830
776.92
2.3470
495.410
1,162.727
2.3422
134.490
315.00
2.3421
384.220
899.88
2.3420
41.130
96.33
2.3417
159.470
373.43
2.3415
498.700
1,167.706
2.3406
1,169.100
2,736.395
2.3405
1,034.010
2,420.100
2.3404
126.580
296.25
2.3403
218.850
512.17
2.3402
100.310
234.75
2.3398
92.400
216.20
2.3396
95.180
222.68
2.3395
234.060
547.58
2.3392
119.890
280.45
2.3391
1,872.580
4,380.152
2.3383
410.780
960.53
2.3377
258.490
604.27
2.3372
116.480
272.24
2.3366
2,679.360
6,260.593
2.3337
167.080
389.91
2.3183
185.580
430.23
2.1000
8.920
18.73
2.0000
5.000
10.00
1.8742
9,319.580
17,466.757
1.4211
21,676.610
30,804.630
1.4123
30,859.940
43,583.493
1.3974
26,149.920
36,541.898
1.3684
32,018.960
43,814.745
1.3406
42,018.460
56,329.947
1.3139
45,802.550
60,179.970
1.2871
51,302.120
66,030.959
1.2869
37,646.290
48,447.011
1.2622
50,364.740
63,570.375
1.2613
54,852.330
69,185.244
1.2566
49,885.520
62,686.144
1.2562
49,908.040
62,694.480
1.2546
51,558.010
64,684.679
1.2545
56,239.330
70,552.239
1.2518
50,504.200
63,221.158
1.2517
46,351.830
58,018.586
1.2516
44,131.950
55,235.549
1.2510
88,399.360
110,587.599
1.2504
35,988.640
45,000.195
1.2496
36,598.290
45,733.223
1.2494
50,451.600
63,034.229
1.2493
59,603.320
74,462.428
1.2491
40,730.150
50,876.030
1.2489
40,878.970
51,053.746
1.2488
56,213.830
70,199.831
1.2486
36,725.820
45,855.859
1.2484
34,734.300
43,362.300
1.2481
51,620.920
64,428.070
1.2479
52,668.700
65,725.271
1.2474
58,681.820
73,199.702
1.2469
51,367.110
64,049.649
1.2467
57,277.650
71,408.046
1.2463
58,276.780
72,630.351
1.2460
33,440.730
41,667.150
1.2459
58,000.090
72,262.312
1.2453
36,682.600
45,680.842
1.2452
38,577.620
48,036.852
1.2448
39,003.430
48,551.470
1.2445
35,668.140
44,389.000
1.2438
56,998.900
70,895.232
1.2437
56,805.220
70,648.652
1.2435
51,669.580
64,251.123
1.2429
60,647.690
75,379.014
1.2424
55,844.610
69,381.343
1.2421
43,980.940
54,628.726
1.2418
56,068.190
69,625.478
1.2417
35,652.110
44,269.225
1.2412
40,049.100
49,708.943
1.2409
34,741.040
43,110.157
1.2403
57,311.060
71,082.908
1.2399
49,323.550
61,156.270
1.2394
45,127.490
55,931.011
1.2391
40,392.870
50,050.805
Markthandel
Menge(FORM)
Preis(USDT)
Menge(FORM)
Zeit
2.3634
8.460
20:01:20
2.3628
3.600
20:01:17
2.3635
6.990
20:01:16
2.3632
12.340
20:01:10
2.3604
9.850
20:01:03
2.3613
6.350
20:00:59
2.3612
66.050
20:00:52
2.3618
8.050
20:00:48
2.3618
3.040
20:00:47
2.3618
55.090
20:00:46
2.3613
2.600
20:00:43
2.3617
51.160
20:00:41
2.3616
2.750
20:00:39
2.3614
6.350
20:00:38
2.3613
2.960
20:00:37
2.3613
5.840
20:00:35
2.3604
5.290
20:00:30
2.3609
4.700
20:00:29
2.3611
4.960
20:00:27
2.3615
3.770
20:00:25
2.3615
6.240
20:00:19
2.3616
8.470
20:00:17
2.3616
8.100
20:00:15
2.3601
5.050
20:00:13
2.3603
65.920
20:00:10
2.3626
8.840
20:00:08
2.3633
4.230
20:00:06
2.3633
9.420
20:00:05
2.3622
4.730
20:00:04
2.3613
5.000
20:00:01
2.3614
13.030
19:59:58
2.3625
8.030
19:59:57
2.3625
10.580
19:59:56
2.3623
7.370
19:59:52
2.3617
6.620
19:59:50
2.3615
3.000
19:59:49
2.3614
5.260
19:59:48
2.3611
2.580
19:59:46
2.3605
6.350
19:59:45
2.3605
9.200
19:59:44
2.3598
8.740
19:59:42
2.3608
2.530
19:59:41
2.3613
16.250
19:59:39
2.3618
8.200
19:59:37
2.3609
25.600
19:59:34
2.3620
5.580
19:59:33
2.3617
5.590
19:59:31
2.3617
7.350
19:59:27
2.3617
9.220
19:59:24
2.3617
14.160
19:59:19
Spot
Futures
FORM Kaufen
FORM Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragFORM
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 FORM
Preis
BetragFORM
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...