HAPPY/USDT
HAPPY CAT
Favoriten
Keine Daten
0.0019110-15.39%
€0.0016
24h Hoch
0.0025607
24h Tief
0.0018858
24h Volumen (USDT)
196.87K
Marktwert (USDT)
6.37M
Sichern
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
HAPPY CAT
HappyCat begann als digitale Ikone und debütierte in den sozialen Medien, wo es aufgrund seiner charmanten Persönlichkeit und seines nachvollziehbaren Inhalts schnell populär wurde. Ursprünglich von einem unabhängigen Künstler geschaffen, sammelte die Figur eine treue Anhängerschaft, die von ihren aufmunternden Botschaften und ihrer humorvollen Darstellung alltäglicher Situationen begeistert war. Als die IP kürzlich von einem neuen Eigentümer erworben wurde, herrschte große Aufregung, da die Fans neue Handlungsstränge, Animationen und Waren erwarteten, die das Universum von HappyCat erweitern würden. Die Übernahme hat HappyCat neue Türen geöffnet und es dem Unternehmen ermöglicht, sich weiterzuentwickeln und gleichzeitig seinen Wurzeln treu zu bleiben.
mehr
Relevante Links
Krypto-Name
HAPPY
Marktkapitalrang
NO.1735
Umlaufende Marktkapitalisierung
6,369,999 USDT
Umlaufversorgung
3,333,333,333
Maximale Versorgung
3,333,333,333
Historischer Höchstpreis
0.055847
2024-11-14
Historischer Tiefstpreis
0.00038253
2025-04-03
Auftragsbuch
Markthandel
0.0000001
Menge(Preis(
Menge(
Betrag(
HAPPY
)Betrag(USDT
)Preis(USDT)
Menge(HAPPY)
Betrag(USDT)
0.0291840
1,348.360
39.35
0.0233590
370.300
8.65
0.0193100
17,808.700
343.89
0.0095000
508,166.000
4,827.577
0.0049132
65,881.550
323.69
0.0049084
69,047.410
338.91
0.0049015
69,841.280
342.33
0.0048915
91,622.130
448.17
0.0048903
76,306.680
373.16
0.0048826
55,502.440
271.00
0.0048768
93,213.470
454.58
0.0048529
57,316.400
278.15
0.0048515
64,180.490
311.37
0.0048510
55,171.980
267.64
0.0048487
77,214.480
374.39
0.0048479
92,304.890
447.48
0.0048341
88,414.000
427.40
0.0048055
95,797.430
460.35
0.0047458
60,741.200
288.27
0.0046860
84,503.380
395.98
0.0046263
86,297.290
399.24
0.0045665
90,532.140
413.42
0.0045068
73,440.820
330.98
0.0044470
64,191.360
285.46
0.0043872
52,833.890
231.79
0.0043275
72,507.380
313.78
0.0042677
77,376.990
330.22
0.0042080
60,844.830
256.04
0.0040261
78,880.470
317.58
0.0028328
59,991.760
169.94
0.0024972
20,417.070
50.99
0.0022531
16,698.370
37.62
0.0021616
6,534.020
14.12
0.0020395
21,490.230
43.83
0.0020090
18,862.000
37.89
0.0019785
6,630.900
13.12
0.0019706
8,071.210
15.91
0.0019705
31,450.730
61.97
0.0019473
7,011.290
13.65
0.0019471
9,491.040
18.48
0.0019456
17,625.890
34.29
0.0019443
14,235.090
27.68
0.0019431
9,659.060
18.77
0.0019425
7,065.160
13.72
0.0019385
11,065.550
21.45
0.0019384
12,406.860
24.05
0.0019382
9,879.240
19.15
0.0019379
9,155.830
17.74
0.0019364
8,572.950
16.60
0.0019361
30,650.330
59.34
0.0019359
29,319.540
56.76
0.0019356
32,676.170
63.25
0.0019354
18,937.230
36.65
0.0019351
20,273.950
39.23
0.0019349
22,673.800
43.87
0.0019346
19,380.260
37.49
0.0019344
27,110.220
52.44
0.0019341
18,764.840
36.29
0.0019339
23,979.740
46.37
0.0019337
11,283.110
21.82
0.0019336
39,287.620
75.97
0.0019334
26,685.460
51.59
0.0019331
29,677.000
57.37
0.0019330
12,724.330
24.60
0.0019329
22,306.270
43.12
0.0019327
8,110.710
15.68
0.0019326
16,275.440
31.45
0.0019324
17,473.220
33.77
0.0019321
36,530.990
70.58
0.0019319
47,046.940
90.89
0.0019317
11,493.750
22.20
0.0019316
26,156.220
50.52
0.0019315
9,426.320
18.21
0.0019314
39,924.630
77.11
0.0019311
26,636.070
51.44
0.0019309
27,619.890
53.33
0.0019306
22,565.010
43.56
0.0019304
23,436.510
45.24
0.0019301
22,095.210
42.65
0.0019299
20,861.730
40.26
0.0019296
58,387.860
112.67
0.0019294
26,141.380
50.44
0.0019292
31,778.960
61.31
0.0019291
24,042.860
46.38
0.0019289
18,275.900
35.25
0.0019288
29,418.590
56.74
0.0019286
16,168.270
31.18
0.0019284
25,074.060
48.35
0.0019283
22,179.610
42.77
0.0019281
15,631.700
30.14
0.0019279
45,196.300
87.13
0.0019276
9,464.480
18.24
0.0019275
22,453.290
43.28
0.0019274
9,016.440
17.38
0.0019271
26,744.510
51.54
0.0019269
5,557.290
10.71
0.0019267
24,918.210
48.01
0.0019266
9,171.190
17.67
0.0019264
10,117.610
19.49
0.0019263
24,182.290
46.58
0.0019261
11,381.830
21.92
0.0019259
51,018.110
98.26
0.0019256
10,191.380
19.62
0.0019255
37,038.180
71.32
0.0019254
8,120.320
15.63
0.0019251
46,601.720
89.71
0.0019249
8,782.880
16.91
0.0019247
39,488.730
76.00
0.0019246
7,114.920
13.69
0.0019244
5,808.090
11.18
0.0019243
21,015.930
40.44
0.0019241
17,071.660
32.85
0.0019239
33,669.930
64.78
0.0019235
19,177.650
36.89
0.0019231
23,697.600
45.57
0.0019227
16,097.750
30.95
0.0019223
18,078.210
34.75
0.0019219
17,320.610
33.29
0.0019215
7,872.680
15.13
0.0019211
9,649.240
18.54
0.0019207
7,224.250
13.88
0.0019203
7,630.930
14.65
0.0019199
8,476.380
16.27
0.0019195
9,148.050
17.56
0.0019191
5,578.850
10.71
0.0019187
3,197.620
6.14
0.0019183
6,902.230
13.24
0.0019179
7,855.610
15.07
0.0019110
≈€0.00160.0019038
5,789.180
11.02
0.0019034
4,736.040
9.01
0.0019030
9,675.070
18.41
0.0019026
8,332.690
15.85
0.0019022
8,845.580
16.83
0.0019018
5,089.660
9.68
0.0019014
6,576.580
12.50
0.0019010
9,240.390
17.57
0.0019006
8,769.240
16.67
0.0019002
10,930.610
20.77
0.0018998
14,389.830
27.34
0.0018994
25,768.230
48.94
0.0018990
18,197.270
34.56
0.0018987
5,345.250
10.15
0.0018986
19,937.050
37.85
0.0018985
4,339.340
8.24
0.0018982
23,341.360
44.31
0.0018978
43,509.260
82.57
0.0018976
5,349.480
10.15
0.0018974
42,179.040
80.03
0.0018972
4,977.530
9.44
0.0018970
37,964.340
72.02
0.0018968
6,640.340
12.60
0.0018966
25,604.130
48.56
0.0018965
10,488.340
19.89
0.0018963
51,188.510
97.07
0.0018960
10,358.630
19.64
0.0018959
43,928.910
83.28
0.0018958
7,938.030
15.05
0.0018955
26,592.750
50.41
0.0018954
6,962.120
13.20
0.0018953
9,172.290
17.38
0.0018952
13,766.340
26.09
0.0018951
26,191.000
49.63
0.0018950
15,103.400
28.62
0.0018948
22,018.270
41.72
0.0018947
33,215.890
62.93
0.0018946
23,740.310
44.98
0.0018945
8,979.390
17.01
0.0018943
49,043.810
92.90
0.0018942
6,257.410
11.85
0.0018941
17,652.270
33.44
0.0018939
34,809.940
65.93
0.0018938
21,156.190
40.07
0.0018937
13,331.250
25.25
0.0018936
25,398.880
48.10
0.0018935
17,950.210
33.99
0.0018933
17,247.590
32.65
0.0018931
40,657.910
76.97
0.0018928
32,326.860
61.19
0.0018927
26,178.840
49.55
0.0018926
31,712.830
60.02
0.0018924
29,689.780
56.18
0.0018923
34,672.360
65.61
0.0018921
27,774.730
52.55
0.0018919
43,092.750
81.53
0.0018918
31,918.220
60.38
0.0018916
30,096.210
56.93
0.0018914
36,399.440
68.85
0.0018911
32,498.880
61.46
0.0018909
29,633.270
56.03
0.0018906
31,339.160
59.25
0.0018904
21,941.470
41.48
0.0018902
22,827.210
43.15
0.0018899
18,690.080
35.32
0.0018894
16,693.300
31.54
0.0018876
29,493.410
55.67
0.0018875
21,339.750
40.28
0.0018872
18,539.980
34.99
0.0018870
19,230.890
36.29
0.0018868
24,994.380
47.16
0.0018867
23,838.980
44.98
0.0018863
22,296.040
42.06
0.0018860
22,297.140
42.05
0.0018858
21,123.480
39.83
0.0018730
12,135.730
22.73
0.0018728
12,864.140
24.09
0.0018716
10,828.740
20.27
0.0018715
158,860.060
297.31
0.0018713
51,021.860
95.48
0.0018711
15,579.580
29.15
0.0018708
13,274.520
24.83
0.0018707
19,757.810
36.96
0.0018705
9,379.140
17.54
0.0018704
58,660.660
109.72
0.0018600
61,279.600
113.98
0.0018322
859,827.180
1,575.375
0.0018052
69,573.270
125.59
0.0017790
14,004.090
24.91
0.0017535
169,668.070
297.51
0.0017288
16,550.570
28.61
0.0017047
20,719.780
35.32
0.0016813
8,643.010
14.53
0.0016585
25,406.920
42.14
0.0016364
10,430.460
17.07
0.0016148
52,534.620
84.83
0.0015938
79,629.200
126.91
0.0015733
56,057.010
88.19
0.0015534
70,978.820
110.26
0.0015339
39,582.480
60.72
0.0015149
174,352.880
264.13
0.0014784
172,386.760
254.86
0.0014435
34,343.110
49.57
0.0014103
49,666.870
70.05
0.0013942
73,756.790
102.83
0.0013785
36,321.900
50.07
0.0013482
80,353.290
108.33
0.0013191
57,369.400
75.68
0.0012913
104,213.430
134.57
0.0011682
207,504.630
242.41
0.0007618
492,787.690
375.41
0.0007525
381,416.990
287.02
0.0007521
523,298.440
393.57
0.0007502
475,203.960
356.50
0.0007494
583,241.050
437.08
0.0007479
636,194.000
475.81
0.0007478
548,679.780
410.30
0.0007458
569,503.620
424.74
0.0007443
375,443.890
279.44
0.0007440
578,634.450
430.50
0.0007438
554,291.810
412.28
0.0007431
445,701.750
331.20
Auftragsbuch
Markthandel
Menge(HAPPY)
Preis(USDT)
Menge(HAPPY)
Zeit
0.0019110
12.809K
09:00:36
0.0019106
6.363K
09:00:25
0.0019113
4.959K
09:00:17
0.0019114
10.464K
09:00:15
0.0019106
7.851K
09:00:04
0.0019111
5.233K
08:59:53
0.0019116
13.079K
08:59:42
0.0019124
10.459K
08:59:32
0.0019117
7.847K
08:59:21
0.0019106
7.851K
08:59:10
0.0019111
5.173K
08:59:05
0.0019103
10.469K
08:59:00
0.0019100
5.658K
08:58:57
0.0019096
7.855K
08:58:49
0.0019107
10.467K
08:58:38
0.0019110
7.849K
08:58:28
0.0019107
13.085K
08:58:17
0.0019103
7.852K
08:58:06
0.0019117
13.076K
08:57:56
0.0019111
7.849K
08:57:45
0.0019111
10.574K
08:57:44
0.0019101
13.087K
08:57:34
0.0019120
13.075K
08:57:24
0.0019115
7.853K
08:57:20
0.0019106
3.431K
08:57:18
0.0019132
10.453K
08:57:13
0.0019191
10.422K
08:57:02
0.0019198
3.431K
08:57:01
0.0019135
4.154K
08:56:58
0.0019129
11.584K
08:56:54
0.0018975
8.402K
08:56:52
0.0018989
6.279K
08:56:50
0.0019047
25.091K
08:56:49
0.0019228
10.401K
08:56:41
0.0019221
5.942K
08:56:32
0.0019222
10.311K
08:56:30
0.0019219
5.276K
08:56:20
0.0019223
10.404K
08:56:09
0.0019223
5.202K
08:55:58
0.0019219
10.961K
08:55:47
0.0019221
12.852K
08:55:37
0.0019208
10.412K
08:55:26
0.0019209
8.878K
08:55:22
0.0019214
10.409K
08:55:15
0.0019214
4.211K
08:55:13
0.0019215
10.408K
08:55:05
0.0019221
13.008K
08:54:54
0.0019220
10.405K
08:54:43
0.0019211
8.750K
08:54:33
0.0019212
13.012K
08:54:22
0.0019219
13.009K
08:54:11
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (HAPPY)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 HAPPY
Preis (USDT)
Menge (HAPPY)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...