IMX/USDT
IMMUTABLE
USDT
USDC
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
103,761.91
-1.68%
1.34B
ETH/USDT
2,516.93
-3.13%
475.72M
TRX/USDT
0.2672
-1.51%
1.91M
SOL/USDT
154.36
-4.26%
14.17M
XRP/USDT
2.1154
-3.13%
3.05M
TON/USDT
3.048
-7.77%
785.37K
USDC/USDT
0.9995
-0.02%
15.35M
BNB/USDT
650.57
-2.68%
1.56M
CHIP/USDT
0.000000000000000011
+37.50%
182.15K
DOGE/USDT
0.18950
-6.23%
5.64M
TQ/USDT
0.04272
-16.77%
708.19K
AIST/USDT
0.00000000000004
0.00%
126.45K
PEPE/USDT
0.00001120
-13.04%
4.30M
SWCH/USDT
0.3567
-0.88%
252.84K
SUI/USDT
3.1193
-9.23%
1.91M
PYTHON/USDT
0.0000000000000029
-14.70%
157.74K
EVERYAI/USDT
0.00000000001136
+44.16%
191.36K
NOT/USDT
0.002102
-13.60%
403.19K
ADA/USDT
0.6650
-5.27%
1.29M
BABYDOGE/USDT
0.000000001325
-8.17%
319.79K
OLIVIA/USDT
0.007425
-34.77%
181.53K
YZY1/USDT
0.003386
+1.74%
159.22K
SCC/USDT
0.000000000000028
-24.32%
149.60K
DOGS/USDT
0.0001417
-12.69%
390.62K
LTC/USDT
84.13
-6.12%
1.10M
TRUMP/USDT
10.72
-5.38%
3.44M
S/USDT
0.3791
-7.98%
1.11M
LPT/USDT
11.501
-2.81%
2.60M
ALGO/USDT
0.1897
-5.71%
370.34K
LINK/USDT
13.57
-4.77%
948.75K
ARB/USDT
0.3282
-9.21%
825.68K
INTROVERT/USDT
0.000031
-6.06%
194.18K
POL/USDT
0.2037
-6.90%
377.86K
AVO/USDT
0.002354
-45.82%
194.92K
MEDX/USDT
0.0000000000000377
+25.66%
167.51K
MOONPIG/USDT
0.032715
-13.14%
554.57K
ZEUSETH/USDT
0.000000089655
+2.78%
378.14K
SHIB/USDT
0.00001243
-5.69%
700.35K
WLD/USDT
1.101
-9.08%
1.08M
LABUBU/USDT
0.051308
-28.05%
303.29K
FIL/USDT
2.485
-5.97%
483.87K
ONDO/USDT
0.7971
-6.76%
597.19K
CAKE/USDT
2.242
-7.04%
623.44K
DOT/USDT
3.960
-5.14%
608.50K
WIF/USDT
0.831
-16.06%
960.54K
FLOCK/USDT
0.11775
-7.48%
474.33K
FLOKI/USDT
0.00008022
-11.35%
586.12K
BONK/USDT
0.00001577
-9.10%
682.90K
XLM/USDT
0.2616
-4.21%
434.47K
AVAX/USDT
20.02
-6.79%
916.72K
X/USDT
0.00007322
-9.69%
271.00K
TPT/USDT
0.002498
+10.09%
246.49K
APT/USDT
4.627
-7.10%
600.76K
KING/USDT
0.003586
-14.84%
252.70K
ICP/USDT
4.758
-4.64%
445.35K
KAPPA/USDT
0.001886
+45.52%
206.69K
VELAAI/USDT
0.03312
-18.88%
259.49K
SPX/USDT
0.9585
-9.51%
182.55K
RDO/USDT
0.009320
-19.68%
343.38K
WCT/USDT
1.1865
+9.97%
3.62M
BUBB/USDT
0.002031
-18.88%
298.90K
OM/USDT
0.3211
-4.09%
891.95K
ENA/USDT
0.2973
-11.01%
1.15M
TRB/USDT
47.08
-10.68%
1.16M
POPCAT/USDT
0.3359
-11.62%
309.22K
BOXCAT/USDT
0.03972
-15.27%
697.41K
ALPACA/USDT
0.06427
-4.44%
235.21K
MAJOR/USDT
0.21458
-6.64%
292.51K
FARTCOIN/USDT
1.0137
-7.32%
405.42K
ATOM/USDT
4.230
-4.21%
346.03K
GASS/USDT
0.0000000094662
-2.01%
250.84K
HBAR/USDT
0.16358
-5.86%
826.81K
ZOO/USDT
0.000002508
-5.53%
175.86K
TURBO/USDT
0.003971
-13.03%
503.01K
NEAR/USDT
2.375
-8.01%
831.46K
TRENCHES/USDT
0.002471
-30.03%
254.58K
GRASS/USDT
1.6690
-12.53%
331.40K
LDO/USDT
0.803
-8.85%
899.54K
FET/USDT
0.718
-11.35%
600.15K
GALA/USDT
0.01613
-7.45%
551.72K
VPN/USDT
0.000461
-15.41%
177.36K
WHITE/USDT
0.0011241
-8.35%
315.47K
TIA/USDT
2.111
-9.94%
1.01M
VIRTUAL/USDT
1.8616
-9.45%
989.04K
PNUT/USDT
0.2484
-8.10%
645.60K
USDUC/USDT
0.005661
-14.98%
254.48K
MOG/USDT
0.0000008881
-11.66%
302.46K
BRETT/USDT
0.04789
-16.98%
292.89K
DUNA/USDT
0.002196
+0.27%
167.46K
PEOPLE/USDT
0.01870
-11.03%
391.64K
VINE/USDT
0.03403
-10.28%
312.28K
CHZ/USDT
0.03819
-4.64%
304.23K
DEGEN/USDT
0.004098
-11.20%
266.10K
CAW/USDT
0.000000045141
-3.92%
200.28K
PORTAL/USDT
0.0467
-12.38%
227.22K
B/USDT
0.36557
-5.87%
247.73K
KEKIUS/USDT
0.027351
-8.04%
231.05K
ZEREBRO/USDT
0.02980
-11.86%
324.23K
USUAL/USDT
0.0980
-12.10%
554.88K
PENGU/USDT
0.009809
-10.16%
977.42K
WORM/USDT
0.000155
-8.82%
157.50K
MOODENG/USDT
0.19346
-8.97%
368.12K
VRA/USDT
0.001407
-5.06%
263.50K
OP/USDT
0.615
-9.69%
615.01K
SOPH/USDT
0.05283
-8.59%
969.18K
ELON/USDT
0.00000013147
-3.78%
281.79K
MYSTERY/USDT
0.00000000267
-9.79%
163.53K
NEIROCTO/USDT
0.00039786
-12.37%
797.95K
RENDER/USDT
3.715
-7.21%
514.73K
TOMI/USDT
0.001482
-1.06%
277.91K
UNI/USDT
5.976
-8.13%
1.06M
AIDOGE/USDT
0.00000000012129
-10.61%
258.40K
GRT/USDT
0.0915
-7.01%
323.59K
APEX/USDT
0.002465
-9.97%
194.16K
KORI/USDT
0.005675
-9.93%
162.25K
GORK1/USDT
0.003495
-32.48%
197.92K
MUBARAK/USDT
0.0367
-15.24%
668.06K
GOAT/USDT
0.11141
-13.59%
301.49K
GMT/USDT
0.0485
-7.61%
283.78K
EGLD/USDT
15.23
-4.09%
278.28K
SAND/USDT
0.2673
-5.14%
388.65K
MYRO/USDT
0.02028
-14.46%
250.52K
DYDX/USDT
0.5233
-9.25%
462.12K
MEME/USDT
0.001746
-13.22%
409.49K
SOLACE/USDT
0.020644
-11.58%
196.14K
RETARD/USDT
0.005445
+12.31%
223.15K
HUMA/USDT
0.03724
-17.66%
867.58K
PETUNIA/USDT
0.000327
-28.91%
197.32K
GNC/USDT
0.00000417
-27.35%
633.81K
PAWS/USDT
0.00005685
-10.82%
202.81K
MELANIA/USDT
0.2877
-12.71%
247.28K
LLM/USDT
0.00159
-8.09%
161.35K
ACT/USDT
0.0481
-8.90%
363.40K
CAT/USDT
0.000006869
-7.81%
265.09K
VGX/USDT
0.003733
0.00%
216.26K
LINA/USDT
0.00009242
-15.03%
192.62K
SATS/USDT
0.00000004291
-9.79%
236.40K
C/USDT
0.000561
-25.89%
195.42K
E/USDT
0.000420
-11.94%
221.72K
LAUNCHCOIN/USDT
0.119737
-9.34%
231.66K
URMOM1/USDT
0.000779
-17.12%
183.23K
SWARMS/USDT
0.02174
-11.04%
181.06K
DNA/USDT
0.000000000017539
-5.89%
160.50K
BABYNEIROBNB/USDT
0.000000000002081
-0.33%
160.05K
ALICE/USDT
0.3924
-7.84%
251.74K
CRV/USDT
0.6486
-5.45%
622.14K
LEVER/USDT
0.000461
-6.49%
218.33K
ATH/USDT
0.04897
-9.11%
297.57K
GROK/USDT
0.002819
-7.96%
191.50K
ASRR/USDT
0.3034
+51.70%
139.09K
BONE/USDT
0.2666
-6.06%
282.75K
BOME/USDT
0.001698
-13.67%
529.46K
BOOKIE/USDT
0.005854
-13.51%
195.25K
GOG/USDT
0.038120
-15.97%
276.99K
INJ/USDT
11.80
-13.80%
708.95K
HYPE/USDT
31.42
-3.23%
252.85K
MVP/USDT
0.017578
-0.19%
176.14K
KLED/USDT
0.005155
+35.19%
202.25K
NOICE/USDT
0.000087848
-17.50%
197.06K
BOOCHIE/USDT
0.0000000042435
+24.92%
177.33K
IBRL/USDT
0.020424
-15.86%
195.70K
HASHAI/USDT
0.0006658
-1.95%
181.86K
TIME1/USDT
0.0000765
-10.00%
199.11K
FUCKCOIN/USDT
0.005954
+36.52%
192.11K
KNET/USDT
0.005193
-2.01%
196.67K
GORK/USDT
0.009240
-15.37%
190.62K
REX/USDT
0.016572
-3.16%
179.94K
GUN/USDT
0.03737
-12.68%
690.81K
LAUNCHONPUMP/USDT
0.001137
-4.37%
198.19K
KAITO/USDT
1.8295
-9.04%
1.12M
XBT/USDT
0.003642
-12.49%
195.97K
BUIDL/USDT
0.002636
-13.77%
158.88K
PIAI/USDT
0.0000000000060245
-1.56%
158.74K
SOLVEX/USDT
0.2395
-0.12%
191.97K
CAR/USDT
0.0468
-10.85%
159.25K
1DOLLAR/USDT
0.0070448
-1.27%
189.55K
AXR/USDT
0.017594
-8.91%
198.65K
RWA/USDT
0.007553
-19.44%
221.57K
STARTUP/USDT
0.006268
-7.55%
215.06K
PIPPIN/USDT
0.01853
-9.82%
185.64K
PRAI/USDT
0.02631
-21.55%
242.53K
EIGEN/USDT
1.282
-12.49%
581.40K
RDAC/USDT
0.014378
-10.07%
330.60K
NOODLE/USDT
0.001161
-21.44%
197.84K
TOSHI/USDT
0.0005265
-12.83%
345.88K
IKUN/USDT
0.000516
+6.39%
197.85K
VINU/USDT
0.000000017013
+4.13%
302.38K
BERRYETH/USDT
0.001805
-12.75%
169.58K
PIXFI/USDT
0.0005922
-4.85%
278.31K
ARCHAI/USDT
0.0043148
-7.44%
168.60K
TAI/USDT
0.10353
-8.46%
295.72K
BIGTIME/USDT
0.05983
-6.76%
212.54K
USELESS/USDT
0.010494
-19.61%
160.50K
MEMETOON/USDT
0.0000011700
-8.52%
169.02K
ZKJ/USDT
2.0074
-0.07%
162.52K
DON/USDT
0.001017
-4.05%
208.61K
VET/USDT
0.02350
-5.35%
349.63K
PEIPEI/USDT
0.00000003784
-7.09%
182.89K
PITCOIN/USDT
0.00004204
-1.33%
196.84K
MEW/USDT
0.002979
-9.86%
217.41K
MIKAMI/USDT
0.01863
-8.45%
196.25K
CB/USDT
0.00003490
-4.04%
196.81K
REZ/USDT
0.01054
-10.90%
328.35K
APE/USDT
0.5993
-11.20%
484.02K
OBOL/USDT
0.1191
-17.34%
234.66K
JASMY/USDT
0.01493
-5.68%
293.42K
LLJEFFY/USDT
0.008502
-19.93%
174.88K
ALPINE/USDT
0.779
-12.37%
238.45K
LUNA/USDT
0.1625
-8.14%
287.18K
ILYSM/USDT
0.000918
-32.00%
239.98K
PORK/USDT
0.00008132
-7.12%
197.13K
A/USDT
0.6085
-12.48%
993.96K
DRA/USDT
0.00006796
-7.46%
198.55K
PAYAI/USDT
0.002096
-14.55%
161.96K
POPE/USDT
0.03214
-1.22%
197.53K
MILK/USDT
0.06098
-7.91%
369.44K
KMNO/USDT
0.05441
-5.35%
313.99K
MEMECOIN/USDT
0.000760
+3.26%
167.19K
CUCK/USDT
0.002495
-14.26%
167.50K
PROMPT/USDT
0.17313
-10.91%
1.79M
SAFE/USDT
0.5346
-12.05%
310.32K
SUPFRIEND/USDT
0.000490
-9.42%
198.25K
GRASSITO/USDT
0.0000003659
-2.86%
198.18K
LVVA/USDT
0.003601
+0.53%
208.13K
BMT/USDT
0.0828
-13.29%
373.81K
NEET/USDT
0.004604
-12.45%
194.23K
AVERY/USDT
0.00005201
+14.63%
173.54K
MVG/USDT
0.0000952
-8.89%
162.90K
AURAFARM/USDT
0.002065
-12.64%
173.66K
JAILSTOOL/USDT
0.004080
-3.29%
197.01K
NOM/USDT
0.000140
-32.03%
160.74K
SNAKEAI/USDT
0.0003341
+13.44%
183.02K
CFXSOL/USDT
0.003306
+6.54%
181.69K
VERT/USDT
0.0009076
-6.27%
192.55K
HOSICO/USDT
0.011228
-30.48%
161.20K
SONIC/USDT
0.23502
-8.28%
320.83K
LETSBONK/USDT
0.02085
-2.61%
161.19K
MEOWCAT/USDT
0.0001944
-11.59%
176.39K
SCR/USDT
0.269
-9.42%
229.71K
ZALA/USDT
0.000213
-7.79%
161.63K
AIOT/USDT
0.19416
-37.17%
200.10K
HMSTR/USDT
0.002019
-3.11%
273.37K
NOBODY/USDT
0.044553
-8.98%
214.38K
RARE/USDT
0.0534
-8.24%
250.48K
FTT/USDT
1.0932
-9.51%
278.66K
OZK/USDT
0.0006609
-6.54%
197.45K
IOTA/USDT
0.1762
-6.52%
303.38K
JOS/USDT
0.014841
-16.69%
160.81K
C98/USDT
0.0503
-9.69%
216.20K
WOJAKSOL/USDT
0.000125
-8.08%
161.41K
OPAIUM/USDT
0.000867
-17.42%
161.93K
PHA/USDT
0.1411
-6.74%
380.21K
BONGO/USDT
0.007160
-10.08%
160.54K
BTT/USDT
0.0000006825
-2.01%
225.13K
BABYBONK/USDT
0.00000000000468
-2.09%
161.34K
HYPER/USDT
0.1258
-14.36%
302.79K
COOKIE/USDT
0.2120
-5.73%
442.25K
PUNDIAI/USDT
9.519
-6.64%
170.53K
AAVE/USDT
249.14
+1.01%
779.12K
EPT/USDT
0.008272
-7.11%
256.78K
AXS/USDT
2.473
-6.29%
302.53K
LUMO/USDT
0.002820
-6.59%
161.44K
RIO/USDT
0.2497
-10.59%
190.97K
SKYAI/USDT
0.044260
-12.57%
215.57K
JPROOF/USDT
0.037384
+3.75%
196.30K
PONKE/USDT
0.12320
-10.43%
289.66K
DUCKY/USDT
0.000381
+2.69%
163.29K
VANRY/USDT
0.0321
-13.24%
244.63K
ETHFI/USDT
1.068
-11.51%
716.38K
WIZARD/USDT
0.001096
-4.77%
168.88K
BANK/USDT
0.06331
+0.34%
176.63K
ELDE/USDT
0.10343
-11.32%
443.02K
GM/USDT
0.023841
-2.26%
425.41K
KAKA/USDT
0.002890
-44.57%
159.78K
ITALIANROT/USDT
0.008126
-10.68%
160.83K
NYLA/USDT
0.002266
+12.23%
158.15K
AQA/USDT
0.0002591
+13.54%
165.30K
GIB/USDT
0.002221
-26.82%
161.17K
HOODRAT/USDT
0.002717
+0.92%
195.46K
MTN/USDT
0.424701
-4.21%
161.56K
FREEDOG/USDT
0.0019075
-0.15%
169.06K
HAEDAL/USDT
0.11996
-16.08%
269.24K
GIZA/USDT
0.10798
+13.16%
500.16K
MUTUMBO/USDT
0.000367
+28.32%
161.17K
AGT/USDT
0.029971
-12.78%
217.97K
BANG/USDT
0.0000687
+4.72%
160.96K
DARK/USDT
0.006255
-17.69%
181.53K
GOONC/USDT
0.001918
-12.81%
216.35K
BABY/USDT
0.06135
-14.24%
376.51K
GORILLA/USDT
0.003306
+5.65%
224.67K
FHE/USDT
0.06999
-19.88%
246.55K
JAGER/USDT
0.0000000007966
-17.69%
230.68K
CHILLHOUSE/USDT
0.001747
-29.58%
188.46K
JOCKEY/USDT
0.000286
+0.70%
161.81K
K0/USDT
0.0000496
-2.55%
162.79K
LEMON/USDT
0.000417
-12.39%
164.33K
MRSOON/USDT
0.00004871
-11.46%
201.86K
PEAQ/USDT
0.10476
-0.31%
219.40K
ALE/USDT
0.5699
-0.19%
223.21K
XTZ/USDT
0.5550
-5.48%
257.89K
PAXG/USDT
3,306.59
+0.11%
440.46K
SUT/USDT
5.526
-1.23%
200.89K
BABYDEER/USDT
0.000186
-35.19%
160.02K
SAROS/USDT
0.194951
-3.58%
227.92K
PLUME/USDT
0.14022
-7.82%
254.78K
ZETA/USDT
0.2088
-8.30%
183.98K
BABYSHARK/USDT
0.001680
+6.39%
174.01K
EDGE/USDT
0.09321
-2.81%
187.19K
BUZZ/USDT
0.007038
-7.35%
182.37K
D/USDT
0.03432
-7.76%
216.01K
CITADAIL/USDT
0.00104
-11.86%
160.81K
PUMP/USDT
0.06076
-8.86%
263.00K
ASSCOIN1/USDT
0.000179
-11.38%
160.36K
MOVE/USDT
0.1351
-10.29%
340.23K
CHEEMS/USDT
0.0000015063
-0.59%
169.45K
HOUSE/USDT
0.036463
-11.63%
224.70K
FUN/USDT
0.003136
-4.62%
325.48K
GIGA/USDT
0.02082
-13.43%
203.71K
BUCKAZOIDS/USDT
0.002551
-6.31%
197.17K
FWOG/USDT
0.05439
-9.56%
239.72K
FAI/USDT
0.01676
-5.41%
176.60K
VOXEL/USDT
0.0567
-10.14%
273.11K
CHATTY/USDT
0.000233
-5.28%
161.14K
TLM/USDT
0.00455
-9.00%
231.60K
KILO/USDT
0.02994
-7.84%
197.90K
NEIROETH/USDT
0.07311
-3.07%
347.06K
BCCOIN/USDT
0.0978
-4.02%
181.00K
JHH/USDT
0.0000000658
+3.62%
161.63K
COTI/USDT
0.05682
-8.56%
232.70K
XSPA/USDT
0.01471
-4.23%
161.37K
DF/USDT
0.03654
-22.50%
479.03K
RAY/USDT
2.409
-6.48%
351.62K
MANA/USDT
0.2682
-3.55%
283.88K
TIBBIR/USDT
0.07547
-6.76%
218.31K
ROUTINE/USDT
0.0002021
+13.15%
160.22K
SUSHI/USDT
0.628
-8.18%
255.78K
MAG/USDT
0.00139
-5.44%
160.99K
ZRO/USDT
2.219
-7.73%
292.84K
CFX/USDT
0.0735
-8.12%
241.99K
DIGI/USDT
0.0000000440
-5.78%
197.90K
DADDY/USDT
0.03851
-1.40%
185.61K
ESIM/USDT
0.000385
-12.50%
161.30K
ARKM/USDT
0.530
-10.47%
355.10K
SPICE/USDT
0.00005854
+2.61%
169.22K
BR/USDT
0.04430
-9.09%
196.83K
WOJAK/USDT
0.0004082
-7.93%
176.59K
BANANAS31/USDT
0.006356
+1.76%
399.54K
GME/USDT
0.001869
-9.71%
186.41K
DUKO/USDT
0.0002222
-4.55%
181.02K
VATAN/USDT
0.01790
-3.34%
160.05K
FITFI/USDT
0.001526
-4.98%
268.30K
KNIGHT/USDT
0.000131
-0.75%
160.38K
PYTH/USDT
0.1117
-7.53%
361.60K
SZN/USDT
0.000383
-7.26%
205.30K
SWASTICOIN/USDT
0.002381
+0.04%
158.56K
ZIL/USDT
0.01092
-6.10%
204.66K
CANDLE/USDT
0.002185
-18.43%
197.66K
VANKEDISI/USDT
0.06355
-4.83%
158.83K
ADX/USDT
0.0962
-5.31%
234.41K
MAMO/USDT
0.039234
-15.07%
197.43K
DOGINME/USDT
0.0006314
-2.66%
198.98K
ODOM/USDT
0.0000007629
-0.96%
160.30K
AWE/USDT
0.05411
-6.40%
406.35K
SYRUP/USDT
0.33441
-8.72%
379.43K
ASSDAQ/USDT
0.001985
-32.71%
200.78K
EPIC/USDT
1.065
-18.26%
329.17K
FAT/USDT
0.004155
-15.60%
158.93K
ICE/USDT
0.005308
-8.11%
833.91K
NXPC/USDT
1.3896
-11.05%
457.67K
TRC/USDT
0.0017531
-1.90%
311.37K
UNICORN/USDT
0.000521
-26.51%
197.71K
PROS/USDT
0.04615
-2.32%
168.75K
RATO/USDT
0.000009288
-19.77%
204.09K
DOOD/USDT
0.002722
-11.33%
322.76K
WOLFSOL/USDT
0.000397346
-6.60%
159.56K
BWAH/USDT
0.00001829
-1.24%
196.85K
COCORO/USDT
0.006241
-9.06%
197.58K
BOOPA/USDT
0.001129
+9.18%
192.78K
ELX/USDT
0.1024
-10.01%
699.83K
BETTY/USDT
0.000107
-17.69%
197.56K
SBR/USDT
0.000280
-5.08%
158.88K
A47/USDT
0.015047
-9.49%
158.54K
BOOP/USDT
0.09098
+15.25%
212.18K
RED/USDT
0.3463
-9.51%
289.44K
TRENCHER/USDT
0.002640
+1.30%
181.02K
ROAM/USDT
0.17025
-3.38%
412.26K
TROLL/USDT
0.015671
-1.63%
211.03K
OKINTAMA/USDT
0.00008279
+56.06%
204.95K
PWEASE/USDT
0.005266
-11.27%
158.94K
EZ/USDT
0.002504
-4.42%
158.47K
PPPP/USDT
0.000576
-2.20%
166.36K
AIC/USDT
0.11952
+0.73%
237.75K
COCOROETH/USDT
0.00004684
-4.85%
189.02K
PARTI/USDT
0.2246
-5.55%
766.15K
SPEC/USDT
1.008
-15.57%
271.58K
DRIP/USDT
0.000366
-17.75%
159.44K
MUBARAKAH/USDT
0.0008942
-14.67%
198.17K
DOPE/USDT
0.000000350
-3.58%
159.55K
STAR10/USDT
0.0002004
-6.83%
197.28K
LAYER/USDT
0.8005
-1.51%
498.64K
MEMHASH/USDT
0.0011612
-2.99%
216.56K
SSE/USDT
0.00752
-4.08%
159.24K
TOLY/USDT
35.55
-8.13%
160.71K
ALPHASOL/USDT
0.000273
-1.79%
159.80K
TTG/USDT
0.000880
-4.13%
158.93K
GROK3/USDT
0.000096
-11.11%
158.77K
HENAI/USDT
0.0004591
-24.27%
177.90K
DSYNC/USDT
0.1368
-9.52%
191.22K
MAIAR/USDT
0.001396
-13.18%
159.08K
BROCCOLI3/USDT
0.009876
-11.80%
210.03K
VON/USDT
0.00004217
-7.52%
169.10K
CGPT/USDT
0.1074
-11.16%
325.98K
HIBER/USDT
0.000264
-4.69%
159.43K
FROC/USDT
0.0000165
-9.34%
197.23K
LINGO/USDT
0.05214
-9.30%
170.47K
ALCH/USDT
0.13647
+4.55%
250.79K
XOXO/USDT
0.002094
-0.94%
220.60K
AIX9/USDT
0.0007179
-0.69%
207.21K
AIXBT/USDT
0.1745
-10.83%
1.06M
BROCCOLI1/USDT
0.000108
-3.57%
159.07K
EXPERT/USDT
0.000968
-1.42%
44.02K
LIBRA/USDT
0.02483
-8.17%
196.05K
MICRO/USDT
0.002485
-6.04%
169.93K
CHILLGUY/USDT
0.06287
-16.13%
296.56K
DIN/USDT
0.06354
+1.22%
289.17K
MXYZ/USDT
0.000447
-10.95%
159.58K
PGC/USDT
0.00003808
+19.11%
163.41K
SHELL/USDT
0.1696
-11.80%
318.70K
WIN/USDT
0.00005198
-2.60%
248.97K
AVL/USDT
0.1914
-6.81%
164.34K
MBOX/USDT
0.0503
-9.85%
209.87K
FIDA/USDT
0.0663
-9.91%
379.08K
PERRY/USDT
0.0010727
-20.07%
196.57K
BROWNIE/USDT
0.0002983
-1.74%
196.92K
PERP/USDT
0.2338
-7.22%
204.36K
BAL/USDT
1.0589
-7.52%
258.41K
G7/USDT
0.004862
-1.63%
167.87K
BEL/USDT
0.2762
-10.26%
239.45K
CAPTAINBNB/USDT
0.006985
-10.86%
206.17K
ANKR/USDT
0.01588
-5.53%
248.71K
DUO/USDT
0.000165
-14.94%
159.15K
DIAM/USDT
0.01304
-1.21%
198.06K
ILV/USDT
12.20
-8.13%
220.84K
HARRYBOLZ/USDT
0.0001234
-9.99%
160.51K
IOTX/USDT
0.02144
+1.46%
307.26K
CHR/USDT
0.0828
-4.82%
239.02K
SWARM/USDT
0.000358
-5.03%
158.57K
BIGBALLS/USDT
0.000250
-10.07%
160.29K
MAGIC/USDT
0.1282
-10.84%
287.41K
ETF500/USDT
0.00338
+3.68%
159.98K
MASK/USDT
2.083
-2.20%
405.46K
DOP/USDT
0.0002675
-5.71%
217.26K
MAI/USDT
0.002640
-5.00%
170.25K
BEAMX/USDT
0.00626
-6.84%
349.53K
CATTON/USDT
0.0000001057
-14.20%
173.44K
1INCH/USDT
0.2028
-7.81%
233.75K
CHEX/USDT
0.1962
-7.67%
243.78K
AVAXAI/USDT
0.0004819
-2.40%
167.36K
ZK/USDT
0.0514
-10.91%
303.23K
BAD/USDT
0.000000010206
-3.19%
189.54K
FLOYDAI/USDT
0.00148
-10.30%
158.41K
BUTTCOIN/USDT
0.00373
-13.45%
158.07K
W/USDT
0.0781
-10.22%
299.07K
AITECH/USDT
0.04603
-3.21%
188.71K
CALICOIN/USDT
0.000090
-6.25%
159.39K
ELON4AFD/USDT
0.00512
-5.00%
159.13K
LAI/USDT
0.0008222
+2.89%
176.43K
HOOD/USDT
0.0000210
-3.66%
158.91K
PENG/USDT
0.01726
-7.65%
175.40K
AEVO/USDT
0.0912
-10.05%
261.66K
LUX/USDT
0.00216
-5.67%
158.80K
JUP/USDT
0.5064
-9.01%
472.23K
VVV/USDT
2.806
-9.74%
283.13K
HQ/USDT
0.0017450
-6.67%
161.98K
STRK/USDT
0.1276
-8.66%
431.92K
GOHOME/USDT
233.94
-1.43%
273.03K
SEEK/USDT
0.000163
-5.78%
160.44K
HIM/USDT
0.000329
+65.32%
199.23K
XTTA/USDT
0.32965
-0.02%
348.66K
CA/USDT
0.00798
-8.48%
202.01K
GFM/USDT
0.00149
-9.69%
157.55K
STUPID/USDT
0.000757
-1.30%
159.65K
YEE/USDT
0.004749
+30.86%
197.18K
LANLAN/USDT
0.001736
+12.36%
219.85K
SAFEMOONSOL/USDT
0.000435
-6.85%
159.67K
DINO/USDT
0.000900
-8.72%
202.07K
KEYCAT/USDT
0.004115
-9.73%
197.93K
SOON/USDT
0.2704
-29.28%
359.64K
SOSO/USDT
0.4926
-2.16%
159.59K
ALON/USDT
0.00627
+33.12%
159.79K
STB/USDT
0.03205
-2.10%
189.44K
TFNY/USDT
0.001664
-7.91%
166.30K
TMC/USDT
0.000184
-8.91%
158.50K
AINTI/USDT
0.02852
-13.02%
197.06K
DAOLITY/USDT
0.0013618
-20.75%
171.79K
SKY/USDT
0.06425
-2.42%
389.92K
ICM/USDT
0.000860
-11.70%
160.86K
XYRO/USDT
0.0038697
+13.59%
205.25K
FITCOIN/USDT
0.002974
-24.01%
197.03K
RIZO/USDT
0.00000923
-4.05%
158.80K
GIGANT/USDT
0.00008627
-7.69%
196.74K
STARGATE/USDT
0.0000917
-4.27%
160.98K
SXT/USDT
0.0973
-11.70%
211.53K
T3AI/USDT
0.000218
-5.62%
160.97K
BFTOKEN/USDT
0.01815
+21.16%
187.30K
SBR1/USDT
0.05865
-5.50%
168.48K
OBT/USDT
0.009103
-14.56%
367.47K
STICKMAN/USDT
0.000239
-9.81%
167.91K
BARRONMEME/USDT
0.000721
-4.75%
159.16K
CHACHA/USDT
0.000126
-11.88%
163.31K
DONKEY/USDT
0.001344
-12.50%
184.26K
FIGHT/USDT
0.000709
-5.46%
233.92K
DUPE/USDT
0.012412
-14.96%
208.34K
NC/USDT
0.03248
-9.04%
291.81K
DOLO/USDT
0.03582
-6.23%
203.78K
MATES/USDT
0.000129
-5.83%
184.62K
AGIXT/USDT
0.00298
-9.14%
158.64K
MOONKIN/USDT
0.000006635
-0.30%
171.47K
CLAY/USDT
0.00003394
-4.68%
170.02K
GCATS/USDT
0.000158
-10.73%
177.31K
AERGO/USDT
0.1228
-6.89%
171.02K
MXNA/USDT
0.00352
-4.34%
184.92K
GPS/USDT
0.0203
-7.30%
220.92K
TITCOIN/USDT
0.02278
-0.82%
161.11K
EPAY/USDT
0.0000433
+13.64%
161.78K
WHISP/USDT
0.000939
-15.40%
159.79K
SORA/USDT
0.0000766
-1.16%
159.70K
TIM/USDT
0.00004297
-1.24%
195.59K
AUCTION/USDT
9.95
-9.54%
251.73K
DOGECAST/USDT
0.000124
-1.58%
159.13K
LEGEND/USDT
0.0004105
-5.41%
169.06K
ORCA/USDT
2.557
-11.82%
477.19K
FORM/USDT
2.8130
-3.09%
326.93K
LIY/USDT
0.001926
-0.31%
171.54K
BOBBSC/USDT
0.00000001777
-10.56%
264.08K
MOBY/USDT
0.01599
-20.28%
159.02K
GRPH/USDT
0.00349
-13.61%
158.34K
PVS/USDT
0.009868
-11.70%
160.18K
DEEPSEEK/USDT
0.0006286
-9.83%
182.09K
HOLO/USDT
0.0000879
-9.75%
158.90K
DEGENAI/USDT
0.00274
-11.03%
159.82K
OCB/USDT
0.000005092
-6.73%
169.61K
AIOS/USDT
0.00218
-8.01%
159.93K
ANGLERFISH/USDT
0.000130
0.00%
159.45K
BIOS/USDT
0.000240
-2.83%
159.21K
MA/USDT
0.003213
-6.46%
172.36K
MLG/USDT
0.00873
-13.90%
159.47K
TAPS/USDT
0.00311
-2.20%
217.89K
BERA/USDT
2.239
-7.89%
792.01K
LAVA/USDT
0.07432
-3.14%
246.34K
B3/USDT
0.003240
-4.22%
292.25K
SENTAI/USDT
0.001170
-8.23%
160.20K
TST/USDT
0.03892
-32.89%
616.51K
XTER/USDT
0.2154
-5.73%
211.72K
DOGSHIT2/USDT
0.000226
-13.40%
159.90K
PVP/USDT
0.0000461
-27.62%
159.74K
JELLYJELLY/USDT
0.024879
-10.82%
189.92K
MOSS/USDT
0.000522
+3.16%
158.79K
IQ6900/USDT
0.00262
-11.78%
159.73K
SHY/USDT
0.00434
-10.14%
159.55K
MEMDEX/USDT
0.00199
-8.71%
159.78K
SHOGGOTH/USDT
0.00672
-12.72%
158.41K
DOGEAI/USDT
0.01390
-4.33%
159.45K
TRUMPIUS/USDT
0.00644
-2.12%
158.97K
BNBAI/USDT
0.00016610
-2.74%
217.47K
BUILD/USDT
0.000133
-4.31%
159.15K
BARRON/USDT
0.0000947
-4.82%
159.08K
PUMPAI/USDT
0.0002882
-13.58%
190.08K
AIMONICA/USDT
0.003699
-7.57%
432.30K
TREAT/USDT
0.002172
-2.99%
177.84K
SOLA/USDT
0.000460
-6.31%
161.12K
TRISIG/USDT
0.00221
-15.00%
159.31K
BEANS/USDT
0.00000016280
-3.61%
166.61K
TAOCAT/USDT
0.002654
-9.94%
186.53K
AICMP/USDT
0.000152
-5.00%
157.93K
FROGE/USDT
0.00000000334
-6.17%
162.40K
KM/USDT
0.000374
-3.85%
159.67K
MONKY/USDT
0.0000008638
-2.94%
169.21K
BPT/USDT
0.0007142
-15.64%
169.01K
ME/USDT
0.800
-6.10%
287.07K
SEN/USDT
0.0336
-1.17%
161.22K
SUIAI/USDT
0.02341
-9.61%
170.97K
BUTTHOLE/USDT
0.00473
-8.33%
160.33K
THE/USDT
0.2428
-10.99%
351.33K
ASSCOIN/USDT
0.001031
-28.94%
159.42K
BARSIK/USDT
0.001365
-7.07%
183.24K
SWELL/USDT
0.008974
-5.73%
289.84K
TEVA/USDT
0.006845
-8.68%
204.23K
COW/USDT
0.3630
-10.10%
358.69K
NEUR/USDT
0.00176
-5.88%
159.59K
BLADE/USDT
0.023303
-7.43%
257.70K
LUCE/USDT
0.00634
-13.85%
215.35K
BAN/USDT
0.06355
-2.67%
295.01K
LOU/USDT
0.000651
-3.69%
158.94K
MEMESAI/USDT
0.00213
-8.58%
158.88K
TRENCHAI/USDT
0.000280
-18.36%
158.57K
AKITA/USDT
0.000281
-2.76%
158.78K
CATS/USDT
0.000007809
-2.17%
278.40K
PESTO/USDT
0.000655
-9.65%
161.62K
SCOUT/USDT
0.000114
-4.20%
159.51K
SLP/USDT
0.001425
-6.74%
286.17K
SNAI/USDT
0.01357
-8.49%
159.69K
CELO/USDT
0.3170
-6.21%
311.97K
YNE/USDT
0.00393
-20.44%
159.83K
FUEL/USDT
0.011419
-3.64%
280.70K
SAI/USDT
0.02600
-1.73%
208.67K
SUNDOG/USDT
0.05678
-8.25%
424.44K
UFD/USDT
0.02672
-13.30%
159.13K
DUSK/USDT
0.0663
-8.17%
201.85K
ISLAND/USDT
0.01774
-8.55%
159.32K
BITBOARD/USDT
0.0006513
-12.98%
189.03K
GINNAN/USDT
0.00000007093
-6.15%
197.69K
AVA/USDT
0.5248
-7.36%
256.00K
WOO/USDT
0.0722
-13.73%
204.41K
GAMESTOP/USDT
0.00008841
-11.61%
171.56K
SUPER/USDT
0.6424
-7.56%
235.05K
AUTOS/USDT
0.01356
-5.24%
166.28K
XAUT/USDT
3,297.5
+0.05%
145.35K
GMX/USDT
14.27
-6.48%
184.66K
PIN/USDT
0.6373
-1.11%
182.32K
ARC/USDT
0.03927
-13.11%
158.89K
REEF/USDT
0.0002649
-4.33%
171.42K
APPLE/USDT
0.000255
-4.85%
159.09K
SKL/USDT
0.02077
-6.18%
242.16K
ACH/USDT
0.02103
-4.84%
272.54K
LUIGI/USDT
0.00167
-7.22%
158.69K
TRUST/USDT
0.000756
+5.88%
158.88K
UXLINK/USDT
0.3730
-8.97%
244.59K
FXS/USDT
2.815
-4.47%
238.55K
GRIFFAIN/USDT
0.05810
-14.94%
193.56K
AXL/USDT
0.3092
-4.62%
261.56K
REALIS/USDT
0.00264
-8.65%
159.91K
ALT/USDT
0.02611
-9.84%
306.20K
PRAWN/USDT
0.000130
-9.72%
157.74K
CEL/USDT
0.09258
-5.35%
165.60K
VOID/USDT
0.00017716
-5.86%
169.76K
BAKE/USDT
0.1063
-9.83%
262.65K
SLAP/USDT
0.000668
-3.60%
159.50K
SKI/USDT
0.05674
-9.36%
180.12K
UNFI/USDT
0.2962
+16.06%
211.54K
FLOW/USDT
0.356
-4.55%
240.31K
TMAI/USDT
0.0007032
-1.99%
176.37K
MNT/USDT
0.6675
-1.15%
243.53K
SHIRO/USDT
0.000000007084
-4.70%
171.48K
APU/USDT
0.00017947
-5.51%
181.85K
PAI/USDT
0.08286
-8.51%
257.70K
BULLY/USDT
0.0012946
-11.18%
169.22K
ENS/USDT
20.12
-8.00%
362.08K
UBC/USDT
0.000791
-4.00%
159.39K
YGG/USDT
0.1815
-9.74%
255.75K
FRIC/USDT
0.00176
-13.30%
159.72K
TRU/USDT
0.0352
-9.97%
200.42K
IMX/USDT
0.530
-8.30%
250.76K
STARDOGE/USDT
0.000000894
-3.97%
187.93K
MUMU/USDT
0.00000337
-17.80%
163.76K
MUSTARD/USDT
0.000123
-5.38%
159.02K
IO/USDT
0.794
-10.38%
350.43K
REKTCOIN/USDT
0.00000026242
-2.86%
164.59K
BLUR/USDT
0.0867
-6.57%
263.09K
QUANT/USDT
0.000808
-15.65%
160.12K
JTO/USDT
1.578
-6.40%
296.61K
OL/USDT
0.05373
-5.80%
267.32K
BAKKT/USDT
0.0001162
-4.59%
160.61K
NAKA/USDT
0.3407
-5.04%
310.89K
UBXS/USDT
0.013763
-2.03%
170.80K
URO/USDT
0.001958
-10.71%
198.18K
CHEYENNE/USDT
0.000206
-4.18%
158.52K
ORDI/USDT
8.131
-13.63%
626.56K
LUNAI/USDT
0.02206
-9.84%
278.38K
SLERF/USDT
0.07365
-6.11%
272.66K
LUM/USDT
2.1109
-3.55%
198.03K
WEN/USDT
0.00003753
-12.84%
284.31K
MANTA/USDT
0.232
-12.78%
267.57K
SHRUBETH/USDT
0.003734
-15.97%
164.42K
HAPPY/USDT
0.0021626
-4.25%
193.91K
LENS/USDT
0.004925
-9.16%
196.84K
CENTS/USDT
0.000267
-3.95%
159.06K
DIS/USDT
0.01230
-4.20%
219.86K
ACS/USDT
0.0012790
-4.89%
267.64K
PEANUT/USDT
0.000248
-3.50%
159.76K
DOGEGOVSOL/USDT
0.0718
-10.13%
158.69K
RLY/USDT
0.0010322
-0.82%
169.47K
PATRIOT/USDT
0.000813
-4.35%
163.99K
PROMPTBIDDER/USDT
0.001847
-19.30%
198.40K
APX/USDT
0.07443
-2.22%
173.29K
SHRUB/USDT
0.000145
-8.80%
159.31K
PEPECOIN/USDT
0.3725
-1.48%
174.01K
RWAINC/USDT
0.00966
-0.61%
160.30K
MIRAI/USDT
0.01460
-13.66%
204.59K
TRUMP47/USDT
0.000094
-5.05%
158.88K
TALENT/USDT
0.006147
-3.33%
169.36K
YAPPER/USDT
0.003358
-17.41%
196.71K
PORT3/USDT
0.04511
-4.83%
292.92K
RECT/USDT
0.01830
-0.43%
205.16K
CROS/USDT
0.0008770
+5.76%
169.15K
XCCOM/USDT
0.000309
-8.84%
198.43K
BSCREENER/USDT
0.000226
-18.70%
196.27K
SLOP/USDT
0.000107
-5.30%
159.44K
GLONK/USDT
0.000219
-3.09%
162.17K
MSTR/USDT
0.1514
-3.75%
165.55K
NAIIVE/USDT
0.000285
-35.22%
187.51K
PUFFER/USDT
0.1849
-13.27%
237.17K
FO/USDT
0.6266
-0.63%
209.48K
RETARDIO/USDT
0.0193
-3.50%
159.32K
FOG/USDT
0.000345
-5.47%
198.49K
SIGMA/USDT
0.01475
-6.82%
159.82K
POCHITA/USDT
0.000264
-4.69%
159.39K
USD1/USDT
0.9999
-0.04%
512.80K
KOKO/USDT
0.0000004407
-3.14%
169.63K
MOGACC/USDT
0.00003117
+0.58%
198.15K
MARS/USDT
0.00000274
-12.17%
160.30K
MYX/USDT
0.07598
-0.21%
201.22K
B2/USDT
0.49193
+0.89%
241.19K
HANA/USDT
0.000010971
-3.16%
161.70K
CATALORIAN/USDT
0.000692
-6.10%
161.15K
LANDSOL/USDT
0.000110
-6.77%
198.64K
OMG/USDT
0.1734
-6.27%
281.64K
SIGN/USDT
0.07526
-6.46%
641.63K
DPCORE/USDT
0.004747
-0.98%
186.50K
MINI/USDT
0.00489
-10.27%
173.74K
BAND/USDT
0.625
-7.27%
191.52K
ZORA/USDT
0.009277
-6.29%
257.42K
PIKA/USDT
0.0001377
-0.79%
159.01K
SIDELINED/USDT
0.00007854
-4.37%
161.70K
CTSI/USDT
0.0616
-8.46%
187.64K
SAINT/USDT
0.000354
-1.66%
161.54K
BASEISFOREVERY1/USDT
0.004024
-7.83%
195.78K
KITEAI/USDT
0.0000002228
-3.38%
169.88K
SUNCAT/USDT
0.001453
-4.90%
197.34K
TIME/USDT
0.000102
-15.00%
165.87K
FLR/USDT
0.01722
-1.71%
204.09K
SUN/USDT
0.01873
-2.14%
208.22K
GEMS/USDT
0.04486
-5.09%
182.95K
KERNEL/USDT
0.1424
-15.13%
400.59K
CORE/USDT
0.7004
-6.46%
265.45K
REN/USDT
0.012088
-0.18%
176.30K
REMUS/USDT
0.000132
-16.45%
162.86K
SATO/USDT
0.00015
-16.66%
159.63K
XPR/USDT
0.003639
+0.94%
220.05K
YFI/USDT
5,069.4
-3.04%
169.09K
STO/USDT
0.09317
-14.31%
282.89K
WAXP/USDT
0.02083
-6.59%
235.08K
CATDOG/USDT
0.000002411
-6.36%
171.12K
K/USDT
5.418
-0.58%
171.64K
MLN/USDT
8.24
-10.53%
400.91K
TWT/USDT
0.7545
-5.92%
204.21K
HOT/USDT
0.000956
-5.44%
228.51K
TALK/USDT
0.451
-5.84%
183.49K
AIL/USDT
0.001358
+0.44%
169.37K
WHY/USDT
0.00000003498
-7.11%
173.95K
GHIBLI/USDT
0.002547
-8.15%
201.61K
NFT/USDT
0.0000004189
-1.82%
275.53K
AIOZ/USDT
0.3467
-10.22%
291.86K
BANANA/USDT
20.92
-8.52%
275.65K
HNT/USDT
3.174
-5.61%
247.28K
RFC/USDT
0.008996
-10.42%
198.31K
TAT/USDT
0.000836
-23.58%
197.25K
TRUMPCOIN/USDT
0.0005856
-23.48%
170.90K
API3/USDT
0.664
-10.39%
234.48K
NEI/USDT
0.004090
-7.38%
158.90K
MAVIA/USDT
0.1545
-10.33%
253.86K
SLING/USDT
0.001208
-14.08%
231.43K
SPELL/USDT
0.0005135
-5.24%
235.87K
TUT/USDT
0.02276
-15.01%
350.54K
FROKAI/USDT
0.005437
-7.37%
170.54K
MLC/USDT
0.3436
-12.50%
173.21K
AMP/USDT
0.003923
-3.75%
245.95K
OIK/USDT
0.0595
-6.59%
166.88K
RSR/USDT
0.006844
-7.77%
420.38K
TTAI/USDT
0.000385
-1.53%
160.28K
AERO/USDT
0.5068
-4.89%
264.27K
GROKCOIN/USDT
0.000199
-3.86%
159.06K
ACE/USDT
0.530
-10.47%
233.47K
MNSRY/USDT
0.04050
-0.85%
158.58K
AUDIO/USDT
0.0665
-8.27%
243.05K
DEFAI/USDT
0.0022873
+77.76%
178.27K
BOND/USDT
0.2563
-7.33%
183.64K
FORM1/USDT
0.00006765
-4.23%
170.15K
AGI/USDT
0.05620
-8.85%
305.32K
DHN/USDT
3.542
-12.80%
200.63K
COLLAT/USDT
0.03968
-15.84%
159.33K
HAWKTUAH/USDT
0.000133
-6.33%
160.89K
TROY/USDT
0.00012171
-5.17%
179.20K
WOLF/USDT
0.00003914
-5.68%
203.26K
PROPC/USDT
0.505
-3.62%
163.52K
XCN/USDT
0.01599
-7.14%
235.71K
BICITY/USDT
0.0006107
-6.08%
201.17K
RIZ/USDT
0.0040979
-2.99%
219.81K
HOPPY/USDT
0.000024065
-15.59%
161.84K
WEPE/USDT
0.00001561
+0.97%
196.24K
BNBXBT/USDT
0.0011260
-8.61%
196.85K
NPC/USDT
0.013598
-5.04%
176.47K
BOBO/USDT
0.0000003885
-10.04%
173.13K
BROCCOLI/USDT
0.02478
-9.98%
186.59K
HEI/USDT
0.2885
-12.49%
248.60K
RPL/USDT
4.74
-8.49%
449.36K
ETC/USDT
16.60
-4.81%
375.90K
FARTBOY/USDT
0.0319
0.00%
159.37K
ANDYETH/USDT
0.00005207
-5.65%
205.63K
PEP/USDT
0.000550
+4.36%
158.35K
BENDOG/USDT
0.002584
-4.40%
172.36K
SAN/USDT
0.00407
-27.83%
158.62K
BOB/USDT
0.000005654
-8.03%
160.02K
MUSKIT/USDT
0.000527
-21.46%
159.11K
DRIFT/USDT
0.5677
-9.48%
342.84K
PKIN/USDT
0.00127
-0.78%
658.76K
MICHI/USDT
0.03663
-6.19%
179.92K
PINEYE/USDT
0.00012381
+15.55%
270.04K
FAFO/USDT
0.000486
-3.76%
159.82K
MANEKI/USDT
0.001386
-5.32%
179.70K
CEEK/USDT
0.01235
-4.11%
172.68K
HAT/USDT
0.002610
-8.22%
272.85K
NUIT/USDT
0.00246
-13.07%
159.64K
RACA/USDT
0.00007433
-5.23%
271.32K
CLOUDY/USDT
0.000965
-11.46%
158.08K
PRCL/USDT
0.08797
-9.42%
289.17K
OPUL/USDT
0.03007
-2.08%
173.69K
ROSSFUND/USDT
0.000169
-3.42%
159.65K
ANIME/USDT
0.02171
-10.36%
337.81K
TNSR/USDT
0.1190
-8.88%
234.80K
BID/USDT
0.03419
-16.83%
210.20K
ORDS/USDT
0.0007867
-8.09%
170.46K
MIDLE/USDT
0.0002218
-0.26%
191.46K
PIXEL/USDT
0.04182
-12.34%
438.89K
BOTIFY/USDT
0.014634
-7.35%
272.20K
USA/USDT
0.000000796
-7.33%
158.51K
BWT/USDT
0.000131
-9.65%
159.52K
BEENZ/USDT
0.000231
-9.76%
159.31K
ELONSOL/USDT
0.0007114
-4.18%
197.33K
SOLV/USDT
0.04240
+1.12%
950.65K
DUCK/USDT
0.002550
-6.18%
303.52K
MVRS/USDT
0.000148
-5.73%
159.97K
SYNTH/USDT
0.0006947
+14.86%
169.77K
TROG/USDT
0.00000474
-8.67%
159.27K
HINT/USDT
0.007535
-4.41%
233.27K
AIPUMP/USDT
0.0006380
-14.67%
174.47K
FLORK/USDT
0.002073
-7.04%
159.63K
AICELL/USDT
0.0016096
-6.44%
170.63K
BIO/USDT
0.0615
-14.93%
534.92K
OKB/USDT
50.22
-1.21%
163.17K
ZAILGO/USDT
0.00108
-4.42%
160.73K
RAI/USDT
0.7178
-11.56%
174.57K
INSN/USDT
0.00002738
+3.20%
171.29K
SPORE/USDT
0.000589
-5.76%
160.50K
GAME/USDT
0.03132
-13.90%
200.47K
STARS/USDT
0.0000376
-10.26%
160.02K
DESCI/USDT
0.0011772
-2.44%
170.19K
OGPU/USDT
0.2845
-5.91%
170.75K
PIX/USDT
0.0005894
-4.13%
174.19K
EARNM/USDT
0.001502
-3.34%
168.78K
KIP/USDT
0.001608
-9.81%
173.60K
DMCK/USDT
0.00003953
+1.04%
173.89K
AIAGENT/USDT
0.001323
-6.76%
175.51K
VELODROME/USDT
0.0501
-7.05%
218.09K
BIAO/USDT
0.0002706
+7.38%
167.74K
GOATS/USDT
0.0001419
-3.33%
170.10K
AVAAI/USDT
0.04063
-12.54%
245.16K
RIZZMAS/USDT
0.0000035834
-12.19%
170.09K
RSC/USDT
0.4092
-11.48%
168.55K
MORPHO/USDT
1.2682
-7.45%
297.33K
FLOWER/USDT
0.000233
-8.26%
158.82K
ELIZA/USDT
0.0004351
-7.91%
169.71K
VVAIFU/USDT
0.003707
-11.59%
179.83K
BERT/USDT
0.02789
+8.31%
174.85K
LESTER/USDT
0.001027
-6.55%
158.94K
AIFUN/USDT
0.004210
-1.58%
170.20K
FRED/USDT
0.004613
-14.33%
180.37K
BABYBNB/USDT
0.0009587
-1.78%
170.89K
MOODENGETH/USDT
0.00003000
-7.43%
206.29K
AGENT/USDT
0.003193
-9.98%
323.45K
NOTAI/USDT
0.00001161
-6.89%
201.53K
DEAI/USDT
0.09265
-12.56%
207.36K
DOGEGOV/USDT
0.015629
-5.54%
227.67K
KEY/USDT
0.0005007
-6.16%
170.64K
AIS/USDT
0.00002036
-0.87%
169.36K
BURGER/USDT
0.008073
-3.72%
196.07K
DODO/USDT
0.0404
-12.17%
271.32K
EPX/USDT
0.00001362
-9.38%
172.00K
RDNT/USDT
0.02268
-9.82%
232.90K
METIS/USDT
16.49
-9.49%
250.70K
COAI/USDT
0.000004323
-4.18%
168.79K
NEIRO/USDT
0.0012067
-7.29%
282.95K
ZRX/USDT
0.2306
-4.47%
212.99K
JOE/USDT
0.1539
-8.06%
235.31K
CRO/USDT
0.10534
+3.63%
292.39K
HOOK/USDT
0.1120
-11.11%
211.38K
UMA/USDT
1.056
-8.65%
215.02K
MOCA/USDT
0.07722
-7.06%
279.63K
LRC/USDT
0.0844
-7.35%
211.85K
PHB/USDT
0.506
-18.38%
281.49K
STG/USDT
0.1774
-3.69%
240.12K
CYBER/USDT
1.160
-14.58%
255.82K
BAT/USDT
0.1296
-2.62%
225.40K
BLZ/USDT
0.03710
-4.35%
204.96K
CVX/USDT
2.744
-7.60%
218.92K
RATS/USDT
0.00001811
-13.59%
313.34K
RAD/USDT
0.690
-8.36%
276.77K
SNX/USDT
0.656
-7.34%
253.89K
ID/USDT
0.1709
-7.87%
227.95K
MKR/USDT
1,542.6
-2.27%
218.73K
ZIG/USDT
0.09647
-4.51%
268.72K
BCH/USDT
396.0
-2.77%
285.26K
BILLY/USDT
0.003786
-7.16%
175.78K
HIGH/USDT
0.531
-10.45%
227.65K
ANDY/USDT
0.0003401
-3.13%
169.14K
MAGA/USDT
0.000009299
-4.08%
184.74K
BEER/USDT
0.000003874
-5.35%
171.33K
PENDLE/USDT
3.880
-4.59%
424.54K
PSPS/USDT
0.00484
+2.10%
160.17K
CATCOIN/USDT
0.00000000008796
-4.76%
167.48K
LADYS/USDT
0.00000004193
-9.37%
280.72K
TOKEN/USDT
0.01694
-10.93%
214.96K
OMNI/USDT
2.18
-11.38%
214.57K
ZEUS/USDT
0.1538
-14.36%
289.60K
MUBI/USDT
0.004562
-7.27%
179.83K
AI/USDT
0.1375
-11.34%
298.84K
XAI/USDT
0.0660
-11.76%
300.56K
CRTAI/USDT
0.000909
+0.44%
21.39K
0.530-8.30%
€0.46
24h Hoch
0.590
24h Tief
0.516
24h Volumen (USDT)
250.76K
Marktwert (USDT)
976.19M
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
IMMUTABLE
Native Utility-Token für das Immutable X-Protokoll und die Wachstumsmaschine von Immutable X.
Relevante Links
Krypto-Name
IMX
Marktkapitalrang
NO.93
Umlaufende Marktkapitalisierung
976,190,679 USDT
Umlaufversorgung
1,841,869,206
Maximale Versorgung
2,000,000,000
Historischer Höchstpreis
9.52
2021-11-26
Historischer Tiefstpreis
0.353994
2025-04-07
Auftragsbuch
Markthandel
0.001
Menge(Preis(
Menge(
Betrag(
IMX
)Betrag(USDT
)Preis(USDT)
Menge(IMX)
Betrag(USDT)
3.000
320.500
961.50
2.400
5.550
13.32
2.364
26.780
63.31
2.200
17.210
37.86
1.410
17.850
25.17
1.036
4,470.380
4,631.314
1.032
3,551.350
3,664.993
0.959
5,107.850
4,898.428
0.953
3,781.270
3,603.550
0.946
4,561.810
4,315.472
0.939
3,994.610
3,750.939
0.932
4,729.500
4,407.894
0.926
4,731.920
4,381.758
0.919
3,407.380
3,131.382
0.912
3,403.630
3,104.111
0.905
4,051.020
3,666.173
0.898
3,773.690
3,388.774
0.892
3,679.930
3,282.498
0.885
2,927.190
2,590.563
0.878
4,295.450
3,771.405
0.871
6,743.090
5,873.231
0.864
5,837.890
5,043.937
0.858
8,488.120
7,282.807
0.851
7,745.240
6,591.199
0.844
6,037.020
5,095.245
0.837
5,705.190
4,775.244
0.831
4,742.860
3,941.317
0.824
5,353.090
4,410.946
0.817
5,652.830
4,618.362
0.810
7,729.380
6,260.798
0.803
6,820.840
5,477.135
0.797
7,147.260
5,696.366
0.790
5,783.190
4,568.720
0.783
7,545.630
5,908.228
0.776
4,192.090
3,253.062
0.769
7,180.440
5,521.758
0.763
6,833.780
5,214.174
0.756
5,388.250
4,073.517
0.749
6,009.880
4,501.400
0.742
4,986.470
3,699.961
0.736
5,956.200
4,383.763
0.729
4,818.410
3,512.621
0.722
4,232.900
3,056.154
0.715
5,899.440
4,218.100
0.708
5,528.300
3,914.036
0.702
4,620.660
3,243.703
0.695
1,999.750
1,389.826
0.688
1,968.440
1,354.287
0.681
2,576.460
1,754.569
0.674
3,636.210
2,450.806
0.668
2,025.660
1,353.141
0.661
1,215.560
803.49
0.654
613.550
401.26
0.647
948.990
614.00
0.641
1,139.730
730.57
0.634
1,036.040
656.85
0.627
4,311.050
2,703.028
0.620
705.470
437.39
0.613
586.280
359.39
0.607
658.860
399.93
0.600
249.670
149.80
0.593
1,509.520
895.15
0.586
1,722.490
1,009.379
0.579
580.370
336.03
0.573
1,523.550
872.99
0.566
857.360
485.27
0.559
547.540
306.07
0.552
257.910
142.37
0.546
261.390
142.72
0.539
304.840
164.31
0.534
11,428.180
6,102.648
0.533
39,882.640
21,257.447
0.532
83,111.240
44,215.180
0.531
23,204.580
12,321.632
0.530
≈€0.460.529
22,582.390
11,946.084
0.528
78,123.630
41,249.277
0.527
35,746.780
18,838.553
0.526
1,514.550
796.65
0.525
99.510
52.24
0.519
363.820
188.82
0.513
608.250
312.03
0.507
97.740
49.55
0.500
414.550
207.28
0.494
522.710
258.22
0.489
559.930
273.81
0.485
41.230
20.00
0.483
305.950
147.77
0.477
324.640
154.85
0.472
212.420
100.26
0.467
574.120
268.11
0.461
3,426.620
1,579.672
0.456
1,221.680
557.09
0.451
3,560.390
1,605.736
0.446
4,600.860
2,051.984
0.442
1,038.080
458.83
0.437
3,978.720
1,738.701
0.432
6,205.570
2,680.806
0.428
7,174.000
3,070.472
0.423
2,216.010
937.37
0.419
1,972.450
826.46
0.415
2,761.110
1,145.861
0.411
1,527.900
627.97
0.407
3,843.320
1,564.231
0.403
4,425.560
1,783.501
0.399
9,719.820
3,878.208
0.395
6,605.490
2,609.169
0.391
9,432.630
3,688.158
0.388
7,390.760
2,867.615
0.384
8,981.580
3,448.927
0.380
9,853.640
3,744.383
0.377
8,286.080
3,123.852
0.374
12,987.460
4,857.310
0.370
12,284.310
4,545.195
0.367
14,520.980
5,329.200
0.364
13,129.400
4,779.102
0.360
13,775.350
4,959.126
0.357
16,285.950
5,814.084
0.354
10,898.750
3,858.158
0.351
13,791.900
4,840.957
0.348
11,913.950
4,146.055
0.345
13,407.410
4,625.556
0.343
11,042.010
3,787.409
0.340
16,482.860
5,604.172
0.337
16,833.440
5,672.869
0.334
11,693.500
3,905.629
0.332
20,646.440
6,854.618
0.329
21,543.690
7,087.874
0.326
19,222.040
6,266.385
0.324
13,115.790
4,249.516
0.321
22,001.130
7,062.363
0.319
8,019.300
2,558.157
0.316
11,535.540
3,645.231
0.314
12,914.470
4,055.144
0.311
12,198.630
3,793.774
0.309
7,978.440
2,465.338
0.307
9,683.680
2,972.890
0.305
12,448.630
3,796.832
0.302
10,565.330
3,190.730
0.300
14,155.220
4,246.566
0.298
14,539.550
4,332.786
0.296
12,651.160
3,744.743
0.294
16,450.550
4,836.462
0.292
14,616.860
4,268.123
0.290
14,409.820
4,178.848
0.288
11,973.070
3,448.244
0.286
11,377.060
3,253.839
0.284
13,511.650
3,837.309
0.282
14,283.790
4,028.029
0.280
16,117.810
4,512.987
0.278
16,861.630
4,687.533
0.274
15,132.130
4,146.204
0.271
12,397.370
3,359.687
Auftragsbuch
Markthandel
Menge(IMX)
Preis(USDT)
Menge(IMX)
Zeit
0.530
17.290
04:23:09
0.530
37.740
04:23:02
0.530
29.570
04:22:53
0.529
47.170
04:22:52
0.529
47.210
04:22:41
0.529
31.870
04:22:20
0.528
44.710
04:22:17
0.528
43.250
04:22:11
0.527
20.200
04:22:09
0.528
36.650
04:22:00
0.528
28.380
04:21:59
0.528
37.880
04:21:48
0.528
25.340
04:21:47
0.528
16.830
04:21:41
0.527
27.500
04:21:37
0.529
37.840
04:21:27
0.529
39.660
04:21:05
0.528
13.600
04:20:57
0.528
37.880
04:20:55
0.528
31.330
04:20:45
0.529
37.880
04:20:44
0.528
43.080
04:20:33
0.527
47.350
04:20:23
0.528
9.930
04:20:20
0.528
21.560
04:20:17
0.528
17.710
04:20:15
0.528
37.880
04:20:12
0.528
39.220
04:20:09
0.527
37.880
04:20:01
0.528
47.350
04:19:50
0.526
45.820
04:19:41
0.525
44.760
04:19:40
0.526
42.610
04:19:29
0.526
25.540
04:19:22
0.527
19.010
04:19:18
0.526
35.560
04:19:10
0.526
42.090
04:19:08
0.526
20.220
04:19:05
0.525
12.590
04:18:57
0.525
11.670
04:18:56
0.526
47.530
04:18:47
0.526
23.980
04:18:43
0.527
32.920
04:18:36
0.525
38.020
04:18:25
0.525
19.010
04:18:14
0.526
19.040
04:18:09
0.526
42.770
04:18:06
0.526
38.020
04:18:04
0.526
33.730
04:18:01
0.526
27.590
04:17:57
0.525
28.490
04:17:53
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (IMX)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 IMX
Preis (USDT)
Menge (IMX)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...