MKR/USDT
MAKER
USDT
USDC
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
104,728.50
-0.77%
964.79M
ETH/USDT
2,546.73
-1.99%
367.64M
TRX/USDT
0.2672
-1.51%
1.60M
SOL/USDT
156.35
-3.03%
12.37M
XRP/USDT
2.1780
-0.27%
2.52M
TON/USDT
3.103
-6.11%
718.44K
USDC/USDT
0.9994
-0.03%
10.03M
BNB/USDT
658.79
-1.45%
1.42M
CHIP/USDT
0.000000000000000009
+12.50%
179.88K
DOGE/USDT
0.19367
-4.17%
4.57M
TQ/USDT
0.04107
-19.98%
680.58K
AIST/USDT
0.00000000000003
-25.00%
169.94K
PEPE/USDT
0.00001175
-8.77%
3.64M
SWCH/USDT
0.3478
-3.36%
235.46K
SUI/USDT
3.2711
-4.81%
1.77M
PYTHON/USDT
0.0000000000000026
-23.52%
165.55K
EVERYAI/USDT
0.00000000000702
-10.91%
208.01K
NOT/USDT
0.002214
-9.00%
379.98K
ADA/USDT
0.6848
-2.45%
1.21M
BABYDOGE/USDT
0.000000001385
-4.01%
304.37K
OLIVIA/USDT
0.009677
-14.98%
192.32K
YZY1/USDT
0.003501
+5.19%
159.17K
SCC/USDT
0.000000000000024
-35.13%
149.86K
DOGS/USDT
0.0001476
-9.05%
354.24K
LTC/USDT
87.41
-2.46%
913.99K
TRUMP/USDT
11.21
-1.05%
3.04M
S/USDT
0.3950
-4.12%
1.00M
LPT/USDT
8.864
-25.09%
1.71M
ALGO/USDT
0.1954
-2.88%
340.57K
LINK/USDT
13.97
-1.96%
823.68K
ARB/USDT
0.3424
-5.28%
712.35K
INTROVERT/USDT
0.000037
+12.12%
196.82K
POL/USDT
0.2118
-3.19%
364.74K
AVO/USDT
0.002633
-39.40%
196.20K
MEDX/USDT
0.0000000000000353
+17.66%
165.20K
MOONPIG/USDT
0.041289
+9.61%
455.72K
ZEUSETH/USDT
0.000000095946
+9.99%
347.26K
SHIB/USDT
0.00001273
-3.41%
660.31K
WLD/USDT
1.163
-3.96%
995.05K
LABUBU/USDT
0.052549
-26.31%
284.11K
FIL/USDT
2.556
-3.29%
456.60K
ONDO/USDT
0.8275
-3.20%
533.10K
CAKE/USDT
2.287
-5.18%
515.39K
DOT/USDT
4.108
-1.60%
547.77K
WIF/USDT
0.849
-14.24%
1.31M
FLOCK/USDT
0.13347
+4.86%
364.88K
FLOKI/USDT
0.00008519
-5.86%
585.71K
BONK/USDT
0.00001667
-3.91%
655.23K
XLM/USDT
0.2670
-2.23%
419.55K
AVAX/USDT
20.80
-3.16%
828.00K
X/USDT
0.00007510
-7.37%
265.71K
TPT/USDT
0.002082
-8.24%
220.55K
APT/USDT
4.740
-4.83%
518.76K
KING/USDT
0.006174
+46.61%
252.14K
ICP/USDT
4.870
-2.40%
404.24K
KAPPA/USDT
0.001906
+47.06%
207.10K
VELAAI/USDT
0.03447
-15.57%
222.55K
SPX/USDT
0.9906
-6.48%
169.62K
RDO/USDT
0.008625
-25.67%
333.65K
WCT/USDT
0.6052
-43.90%
4.22M
BUBB/USDT
0.001660
-33.70%
260.28K
OM/USDT
0.3134
-6.39%
788.58K
ENA/USDT
0.3028
-9.36%
1.04M
TRB/USDT
41.16
-21.91%
875.26K
POPCAT/USDT
0.3725
-1.99%
296.43K
BOXCAT/USDT
0.03743
-20.15%
676.08K
ALPACA/USDT
0.06034
-10.28%
216.22K
MAJOR/USDT
0.22547
-1.90%
295.93K
FARTCOIN/USDT
1.1103
+1.50%
387.39K
ATOM/USDT
4.337
-1.78%
326.47K
GASS/USDT
0.0000000099823
+3.32%
229.05K
HBAR/USDT
0.16730
-3.72%
797.75K
ZOO/USDT
0.000002472
-6.89%
173.61K
TURBO/USDT
0.004312
-5.56%
498.03K
NEAR/USDT
2.453
-4.99%
754.76K
TRENCHES/USDT
0.003044
-13.81%
212.25K
GRASS/USDT
1.8206
-4.59%
337.09K
LDO/USDT
0.827
-6.12%
583.18K
FET/USDT
0.760
-6.17%
604.32K
GALA/USDT
0.01654
-5.10%
501.12K
VPN/USDT
0.000635
+16.51%
172.30K
WHITE/USDT
0.0013924
+13.51%
322.61K
TIA/USDT
2.190
-6.56%
922.23K
VIRTUAL/USDT
2.0840
+1.35%
1.00M
PNUT/USDT
0.2572
-4.84%
570.67K
USDUC/USDT
0.006750
+1.36%
244.88K
MOG/USDT
0.0000009565
-4.86%
295.02K
BRETT/USDT
0.05341
-7.41%
293.54K
DUNA/USDT
0.001857
-15.20%
168.71K
PEOPLE/USDT
0.02005
-4.61%
375.96K
VINE/USDT
0.03657
-3.58%
297.54K
CHZ/USDT
0.03893
-2.79%
275.58K
DEGEN/USDT
0.004341
-5.93%
258.25K
CAW/USDT
0.000000045340
-3.49%
199.47K
PORTAL/USDT
0.0475
-10.88%
223.21K
B/USDT
0.39525
+1.76%
235.14K
KEKIUS/USDT
0.031392
+5.53%
240.00K
ZEREBRO/USDT
0.03044
-9.96%
314.48K
USUAL/USDT
0.1024
-8.16%
503.05K
PENGU/USDT
0.010101
-7.49%
945.97K
WORM/USDT
0.000154
-9.41%
157.23K
MOODENG/USDT
0.20613
-3.01%
371.02K
VRA/USDT
0.001448
-2.29%
241.36K
OP/USDT
0.643
-5.58%
583.45K
SOPH/USDT
0.05060
-12.45%
827.78K
ELON/USDT
0.00000013427
-1.73%
277.80K
MYSTERY/USDT
0.00000000286
-3.37%
163.99K
NEIROCTO/USDT
0.00044666
-1.62%
846.21K
RENDER/USDT
3.897
-2.67%
474.93K
TOMI/USDT
0.001870
+24.83%
298.49K
UNI/USDT
6.116
-5.98%
846.76K
AIDOGE/USDT
0.00000000012658
-6.72%
270.37K
GRT/USDT
0.0958
-2.64%
298.92K
APEX/USDT
0.003014
+10.08%
191.34K
KORI/USDT
0.005328
-15.44%
161.45K
GORK1/USDT
0.004679
-9.61%
197.56K
MUBARAK/USDT
0.0383
-11.54%
671.95K
GOAT/USDT
0.12182
-5.52%
297.52K
GMT/USDT
0.0492
-6.28%
283.73K
EGLD/USDT
15.23
-4.09%
261.27K
SAND/USDT
0.2727
-3.22%
332.34K
MYRO/USDT
0.02292
-3.33%
240.00K
DYDX/USDT
0.5407
-6.24%
427.91K
MEME/USDT
0.001854
-7.85%
376.41K
SOLACE/USDT
0.024781
+6.12%
197.01K
RETARD/USDT
0.007846
+61.83%
226.07K
HUMA/USDT
0.03700
-18.19%
802.52K
PETUNIA/USDT
0.000357
-22.39%
197.36K
GNC/USDT
0.00000356
-37.97%
640.14K
PAWS/USDT
0.00005507
-13.61%
201.93K
MELANIA/USDT
0.3038
-7.82%
232.83K
LLM/USDT
0.00166
-4.04%
160.88K
ACT/USDT
0.0514
-2.65%
356.93K
CAT/USDT
0.000007219
-3.11%
263.69K
VGX/USDT
0.004100
+9.83%
215.72K
LINA/USDT
0.00009147
-15.90%
179.19K
SATS/USDT
0.00000004483
-5.75%
243.81K
C/USDT
0.000471
-37.78%
195.11K
E/USDT
0.000532
+11.53%
216.04K
LAUNCHCOIN/USDT
0.127815
-3.22%
238.29K
URMOM1/USDT
0.000921
-2.02%
185.72K
SWARMS/USDT
0.02298
-5.97%
178.53K
DNA/USDT
0.000000000017962
-3.62%
160.55K
BABYNEIROBNB/USDT
0.000000000001981
-5.12%
160.85K
ALICE/USDT
0.3970
-6.76%
250.81K
CRV/USDT
0.6726
-1.95%
532.21K
LEVER/USDT
0.000454
-7.91%
223.08K
ATH/USDT
0.04808
-10.76%
273.82K
GROK/USDT
0.002922
-4.60%
185.94K
ASRR/USDT
0.2560
+28.00%
297.49K
BONE/USDT
0.2730
-3.80%
280.77K
MASKSOL/USDT
0.014662
+8.45%
99.75K
TAIKO/USDT
0.6127
+22.54%
88.40K
BOME/USDT
0.001815
-7.72%
493.48K
BOOKIE/USDT
0.006375
-5.82%
195.25K
GOG/USDT
0.039831
-12.19%
277.61K
INJ/USDT
12.32
-10.00%
541.23K
HYPE/USDT
33.27
+2.46%
231.95K
MVP/USDT
0.017421
-1.08%
173.48K
KLED/USDT
0.004171
+9.38%
202.68K
NOICE/USDT
0.000105686
-0.75%
196.76K
BOOCHIE/USDT
0.0000000049177
+44.77%
178.20K
IBRL/USDT
0.021400
-11.84%
197.36K
HASHAI/USDT
0.0007083
+4.29%
178.86K
TIME1/USDT
0.0000621
-26.94%
199.20K
FUCKCOIN/USDT
0.005626
+29.00%
183.96K
KNET/USDT
0.006556
+23.69%
196.50K
GORK/USDT
0.009513
-12.87%
183.65K
REX/USDT
0.017366
+1.47%
179.44K
GUN/USDT
0.03880
-9.34%
647.76K
LAUNCHONPUMP/USDT
0.001285
+8.07%
198.35K
KAITO/USDT
1.9900
-1.06%
1.08M
XBT/USDT
0.004132
-0.72%
192.30K
BUIDL/USDT
0.003275
+7.13%
159.25K
PIAI/USDT
0.0000000000060424
-1.26%
158.64K
SOLVEX/USDT
0.2377
-0.87%
186.13K
CAR/USDT
0.0462
-12.00%
159.28K
1DOLLAR/USDT
0.0072029
+0.93%
184.51K
AXR/USDT
0.021705
+12.36%
199.51K
RWA/USDT
0.007576
-19.19%
211.57K
STARTUP/USDT
0.006450
-4.86%
207.10K
PIPPIN/USDT
0.01948
-5.20%
186.67K
PRAI/USDT
0.02586
-22.89%
233.21K
EIGEN/USDT
1.308
-10.71%
576.78K
RDAC/USDT
0.014443
-9.66%
333.32K
NOODLE/USDT
0.001062
-28.14%
197.61K
TOSHI/USDT
0.0005745
-4.88%
356.12K
IKUN/USDT
0.000481
-0.82%
198.51K
VINU/USDT
0.000000018653
+14.17%
294.89K
BERRYETH/USDT
0.002146
+3.72%
167.89K
PIXFI/USDT
0.0005779
-7.14%
275.61K
ARCHAI/USDT
0.0043338
-7.04%
168.92K
TAI/USDT
0.11367
+0.49%
294.49K
BIGTIME/USDT
0.06048
-5.75%
200.87K
USELESS/USDT
0.011815
-9.49%
161.10K
MEMETOON/USDT
0.0000011752
-8.12%
169.49K
ZKJ/USDT
2.0084
-0.02%
161.58K
DON/USDT
0.001141
+7.64%
207.86K
VET/USDT
0.02416
-2.69%
326.55K
PEIPEI/USDT
0.00000003914
-3.90%
181.21K
PITCOIN/USDT
0.00004218
-1.00%
197.59K
MEW/USDT
0.003269
-1.08%
226.56K
MIKAMI/USDT
0.01824
-10.36%
198.10K
CB/USDT
0.00003479
-4.34%
196.87K
REZ/USDT
0.01120
-5.32%
305.16K
APE/USDT
0.6055
-10.28%
441.27K
OBOL/USDT
0.1143
-20.68%
232.79K
JASMY/USDT
0.01556
-1.70%
278.11K
LLJEFFY/USDT
0.009436
-11.14%
171.19K
ALPINE/USDT
0.800
-10.01%
220.64K
LUNA/USDT
0.1697
-4.07%
269.04K
ILYSM/USDT
0.000467
-65.40%
226.36K
PORK/USDT
0.00007782
-11.12%
196.86K
A/USDT
0.6254
-10.05%
1.05M
DRA/USDT
0.00005461
-25.63%
197.64K
PAYAI/USDT
0.002118
-13.65%
160.97K
POPE/USDT
0.03235
-0.58%
196.59K
MILK/USDT
0.06168
-6.85%
344.65K
KMNO/USDT
0.05318
-7.49%
300.02K
MEMECOIN/USDT
0.000660
-10.32%
166.44K
CUCK/USDT
0.002265
-22.16%
170.84K
PROMPT/USDT
0.17786
-8.48%
1.78M
SAFE/USDT
0.5278
-13.17%
276.11K
SUPFRIEND/USDT
0.000568
+4.99%
197.60K
GRASSITO/USDT
0.0000003571
-5.20%
197.25K
LVVA/USDT
0.003689
+2.98%
199.72K
BMT/USDT
0.0817
-14.45%
305.30K
NEET/USDT
0.004730
-10.05%
193.63K
AVERY/USDT
0.00004266
-5.97%
172.06K
MVG/USDT
0.0001008
-3.54%
162.14K
AURAFARM/USDT
0.002402
+1.60%
172.62K
JAILSTOOL/USDT
0.004239
+0.47%
197.50K
NOM/USDT
0.000144
-30.09%
160.29K
SNAKEAI/USDT
0.0003332
+13.14%
182.36K
CFXSOL/USDT
0.003538
+14.01%
175.66K
VERT/USDT
0.0009104
-5.98%
196.72K
HOSICO/USDT
0.012227
-24.30%
161.12K
SONIC/USDT
0.23900
-6.73%
311.07K
LETSBONK/USDT
0.02166
+1.16%
161.62K
MEOWCAT/USDT
0.0001987
-9.64%
174.83K
SCR/USDT
0.278
-6.39%
205.20K
ZALA/USDT
0.000238
+3.03%
161.90K
AIOT/USDT
0.16850
-45.47%
205.89K
HMSTR/USDT
0.002041
-2.06%
256.65K
NOBODY/USDT
0.039330
-19.65%
221.55K
RARE/USDT
0.0541
-7.04%
239.11K
FTT/USDT
1.0863
-10.08%
261.01K
OZK/USDT
0.0006576
-7.01%
200.88K
IOTA/USDT
0.1808
-4.08%
274.86K
JOS/USDT
0.015109
-15.18%
161.12K
C98/USDT
0.0513
-7.89%
202.85K
WOJAKSOL/USDT
0.000134
-1.47%
161.67K
OPAIUM/USDT
0.000913
-13.04%
161.53K
PHA/USDT
0.1456
-3.76%
480.19K
BONGO/USDT
0.007604
-4.50%
160.63K
BTT/USDT
0.0000006836
-1.85%
199.20K
BABYBONK/USDT
0.00000000000460
-3.76%
167.68K
HYPER/USDT
0.1273
-13.34%
283.59K
COOKIE/USDT
0.2286
+1.64%
495.54K
PUNDIAI/USDT
9.831
-3.58%
172.12K
AAVE/USDT
249.88
+1.31%
797.38K
EPT/USDT
0.008484
-4.73%
259.62K
AXS/USDT
2.547
-3.48%
283.75K
LUMO/USDT
0.002788
-7.65%
161.68K
RIO/USDT
0.2627
-5.94%
188.95K
SKYAI/USDT
0.042957
-15.14%
212.82K
JPROOF/USDT
0.037385
+3.75%
196.57K
PONKE/USDT
0.13321
-3.16%
293.57K
DUCKY/USDT
0.000378
+1.88%
161.77K
VANRY/USDT
0.0342
-7.56%
245.00K
ETHFI/USDT
1.140
-5.55%
737.57K
WIZARD/USDT
0.001024
-11.03%
169.37K
BANK/USDT
0.06287
-0.34%
179.20K
ELDE/USDT
0.13788
+18.20%
464.40K
GM/USDT
0.023918
-1.95%
421.56K
KAKA/USDT
0.003235
-37.95%
160.03K
ITALIANROT/USDT
0.008322
-8.52%
160.90K
NYLA/USDT
0.001782
-11.73%
159.13K
AQA/USDT
0.0002212
-3.06%
166.18K
GIB/USDT
0.002712
-10.64%
161.42K
HOODRAT/USDT
0.002520
-6.38%
185.40K
MTN/USDT
0.443763
+0.08%
161.70K
FREEDOG/USDT
0.0020915
+9.47%
170.12K
HAEDAL/USDT
0.12584
-11.96%
279.88K
GIZA/USDT
0.09654
+1.17%
509.60K
MUTUMBO/USDT
0.000483
+68.88%
163.45K
AGT/USDT
0.029272
-14.81%
209.55K
BANG/USDT
0.0000651
-0.76%
161.26K
DARK/USDT
0.006685
-12.03%
179.76K
GOONC/USDT
0.002074
-5.72%
211.15K
BABY/USDT
0.06237
-12.81%
357.68K
GORILLA/USDT
0.003049
-2.55%
210.65K
FHE/USDT
0.08272
-5.31%
278.89K
JAGER/USDT
0.0000000009421
-2.66%
238.70K
CHILLHOUSE/USDT
0.001930
-22.20%
186.53K
JOCKEY/USDT
0.000276
-2.81%
161.82K
K0/USDT
0.0000506
-0.58%
162.77K
LEMON/USDT
0.000346
-27.31%
165.85K
MRSOON/USDT
0.00004656
-15.37%
199.79K
PEAQ/USDT
0.10808
+2.84%
213.22K
ALE/USDT
0.5710
0.00%
220.29K
XTZ/USDT
0.5682
-3.23%
259.88K
PAXG/USDT
3,301.44
-0.04%
370.43K
SUT/USDT
5.629
+0.60%
192.28K
BABYDEER/USDT
0.000161
-43.90%
160.24K
SAROS/USDT
0.204566
+1.17%
241.93K
PLUME/USDT
0.13737
-9.70%
235.10K
ZETA/USDT
0.2124
-6.71%
179.36K
BABYSHARK/USDT
0.001705
+7.97%
173.75K
EDGE/USDT
0.09069
-5.44%
178.73K
BUZZ/USDT
0.007288
-4.06%
175.27K
D/USDT
0.03486
-6.31%
204.82K
CITADAIL/USDT
0.00102
-13.55%
160.50K
PUMP/USDT
0.05607
-15.89%
243.24K
ASSCOIN1/USDT
0.000191
-5.44%
160.78K
MOVE/USDT
0.1356
-9.96%
309.27K
CHEEMS/USDT
0.0000014673
-3.16%
169.60K
HOUSE/USDT
0.038196
-7.43%
214.16K
FUN/USDT
0.003213
-2.28%
292.31K
GIGA/USDT
0.02315
-3.74%
184.21K
BUCKAZOIDS/USDT
0.002534
-6.94%
197.50K
FWOG/USDT
0.06134
+1.99%
229.73K
FAI/USDT
0.01867
+5.36%
175.64K
VOXEL/USDT
0.0571
-9.50%
255.78K
CHATTY/USDT
0.000233
-5.28%
161.16K
TLM/USDT
0.00468
-6.40%
212.58K
KILO/USDT
0.02772
-14.68%
198.38K
NEIROETH/USDT
0.07501
-0.55%
243.53K
BCCOIN/USDT
0.0980
-3.82%
177.92K
JHH/USDT
0.0000000729
+14.80%
161.07K
COTI/USDT
0.05836
-6.08%
209.81K
XSPA/USDT
0.01402
-8.72%
161.29K
DF/USDT
0.04419
-6.27%
543.81K
RAY/USDT
2.550
-1.00%
303.98K
MANA/USDT
0.2743
-1.36%
244.53K
TIBBIR/USDT
0.09441
+16.62%
222.05K
ROUTINE/USDT
0.0001745
-2.29%
160.59K
SUSHI/USDT
0.645
-5.70%
252.85K
MAG/USDT
0.00141
-4.08%
160.92K
ZRO/USDT
2.266
-5.77%
277.08K
CFX/USDT
0.0764
-4.50%
235.09K
DIGI/USDT
0.0000000464
-0.64%
173.72K
DADDY/USDT
0.03950
+1.12%
183.74K
ESIM/USDT
0.000373
-15.22%
161.00K
ARKM/USDT
0.548
-7.43%
345.93K
SPICE/USDT
0.00005800
+1.66%
168.58K
BR/USDT
0.04556
-6.50%
196.49K
WOJAK/USDT
0.0003942
-11.09%
177.97K
BANANAS31/USDT
0.006458
+3.39%
421.78K
GME/USDT
0.001919
-7.29%
186.73K
DUKO/USDT
0.0002227
-4.33%
183.12K
VATAN/USDT
0.01790
-3.34%
160.06K
FITFI/USDT
0.001541
-4.04%
263.06K
KNIGHT/USDT
0.000135
+2.27%
160.38K
PYTH/USDT
0.1155
-4.38%
345.41K
SZN/USDT
0.000381
-7.74%
203.53K
SWASTICOIN/USDT
0.002436
+2.35%
158.68K
ZIL/USDT
0.01129
-2.92%
202.34K
CANDLE/USDT
0.002489
-7.09%
197.05K
VANKEDISI/USDT
0.06061
-9.23%
158.75K
ADX/USDT
0.0978
-3.74%
220.91K
MAMO/USDT
0.043285
-6.31%
198.55K
DOGINME/USDT
0.0006568
+1.24%
221.87K
ODOM/USDT
0.0000008791
+14.12%
160.75K
AWE/USDT
0.05922
+2.43%
465.75K
SYRUP/USDT
0.35607
-2.81%
394.28K
ASSDAQ/USDT
0.002051
-30.47%
201.50K
EPIC/USDT
1.200
-7.90%
366.46K
FAT/USDT
0.004132
-16.06%
159.53K
ICE/USDT
0.005645
-2.28%
835.67K
NXPC/USDT
1.3645
-12.66%
383.36K
TRC/USDT
0.0017678
-1.08%
316.70K
UNICORN/USDT
0.000545
-23.13%
197.32K
PROS/USDT
0.04537
-3.97%
168.92K
RATO/USDT
0.000008874
-23.34%
203.25K
DOOD/USDT
0.002838
-7.55%
312.92K
WOLFSOL/USDT
0.000402108
-5.48%
159.88K
BWAH/USDT
0.00001724
-6.91%
197.45K
COCORO/USDT
0.006058
-11.72%
197.11K
BOOPA/USDT
0.001186
+14.70%
190.75K
ELX/USDT
0.1065
-6.41%
659.54K
BETTY/USDT
0.000107
-17.69%
197.96K
SBR/USDT
0.000306
+3.72%
159.05K
A47/USDT
0.012665
-23.82%
158.57K
BOOP/USDT
0.07481
-5.23%
212.88K
RED/USDT
0.3521
-7.99%
265.72K
TRENCHER/USDT
0.002588
-0.69%
176.00K
ROAM/USDT
0.17950
+1.86%
406.69K
TROLL/USDT
0.017509
+9.90%
208.38K
OKINTAMA/USDT
0.00005524
+4.12%
205.37K
PWEASE/USDT
0.005649
-4.81%
158.78K
EZ/USDT
0.002954
+12.74%
158.88K
PPPP/USDT
0.000808
+37.18%
165.90K
AIC/USDT
0.11630
-1.98%
248.63K
COCOROETH/USDT
0.00005023
+2.03%
181.66K
PARTI/USDT
0.2214
-6.89%
418.38K
SPEC/USDT
1.055
-11.64%
269.75K
DRIP/USDT
0.000452
+1.57%
159.03K
MUBARAKAH/USDT
0.0010823
+3.27%
199.60K
DOPE/USDT
0.000000338
-6.88%
160.12K
STAR10/USDT
0.0002148
-0.13%
197.15K
LAYER/USDT
0.7791
-4.14%
437.21K
MEMHASH/USDT
0.0011485
-4.05%
215.77K
SSE/USDT
0.00785
+0.12%
159.96K
TOLY/USDT
38.78
+0.20%
160.24K
ALPHASOL/USDT
0.000276
-0.71%
159.74K
TTG/USDT
0.000937
+2.06%
159.26K
GROK3/USDT
0.000085
-21.29%
159.46K
HENAI/USDT
0.0003692
-39.10%
174.40K
DSYNC/USDT
0.1406
-7.01%
185.62K
MAIAR/USDT
0.001561
-2.92%
158.75K
BROCCOLI3/USDT
0.010304
-7.98%
213.85K
VON/USDT
0.00004226
-7.32%
175.36K
CGPT/USDT
0.1150
-4.88%
298.50K
HIBER/USDT
0.000263
-5.05%
159.33K
FROC/USDT
0.0000165
-9.34%
193.21K
LINGO/USDT
0.05204
-9.47%
167.92K
ALCH/USDT
0.13365
+2.39%
260.43K
XOXO/USDT
0.002085
-1.37%
218.62K
AIX9/USDT
0.0007176
-0.73%
205.16K
AIXBT/USDT
0.1856
-5.16%
992.34K
BROCCOLI1/USDT
0.000110
-1.78%
158.51K
EXPERT/USDT
0.000913
-7.02%
43.77K
LIBRA/USDT
0.02550
-5.69%
196.04K
MICRO/USDT
0.002496
-5.63%
169.52K
CHILLGUY/USDT
0.06906
-7.88%
311.06K
DIN/USDT
0.06272
-0.07%
289.63K
MXYZ/USDT
0.000536
+6.77%
158.44K
PGC/USDT
0.00003075
-3.81%
161.53K
SHELL/USDT
0.1738
-9.62%
281.33K
WIN/USDT
0.00005143
-3.63%
229.11K
AVL/USDT
0.1942
-5.45%
171.73K
MBOX/USDT
0.0525
-5.91%
207.57K
FIDA/USDT
0.0698
-5.16%
372.91K
PERRY/USDT
0.0011547
-13.96%
196.82K
BROWNIE/USDT
0.0002964
-2.37%
197.08K
PERP/USDT
0.2405
-4.56%
198.80K
BAL/USDT
1.0435
-8.87%
276.67K
G7/USDT
0.004814
-2.60%
169.39K
BEL/USDT
0.2772
-9.94%
218.21K
CAPTAINBNB/USDT
0.007227
-7.77%
201.82K
ANKR/USDT
0.01598
-4.93%
213.80K
DUO/USDT
0.000174
-10.30%
159.37K
DIAM/USDT
0.01297
-1.74%
181.58K
ILV/USDT
12.59
-5.19%
216.00K
HARRYBOLZ/USDT
0.0001308
-4.59%
160.52K
IOTX/USDT
0.02184
+3.36%
336.59K
CHR/USDT
0.0847
-2.64%
212.06K
SWARM/USDT
0.000366
-2.91%
158.75K
BIGBALLS/USDT
0.000249
-10.43%
160.01K
MAGIC/USDT
0.1306
-9.17%
271.09K
ETF500/USDT
0.00336
+3.06%
160.16K
MASK/USDT
1.954
-8.26%
359.11K
DOP/USDT
0.0002759
-2.74%
224.08K
MAI/USDT
0.002729
-1.79%
169.36K
BEAMX/USDT
0.00643
-4.31%
302.10K
CATTON/USDT
0.0000001030
-16.39%
171.57K
1INCH/USDT
0.2068
-6.00%
223.03K
CHEX/USDT
0.1970
-7.29%
233.11K
AVAXAI/USDT
0.0004856
-1.66%
169.89K
ZK/USDT
0.0525
-9.01%
297.22K
BAD/USDT
0.000000010298
-2.32%
187.11K
FLOYDAI/USDT
0.00158
-4.24%
158.92K
BUTTCOIN/USDT
0.00378
-12.29%
158.16K
W/USDT
0.0781
-10.22%
302.19K
AITECH/USDT
0.04934
+3.74%
184.13K
CALICOIN/USDT
0.000093
-3.12%
159.43K
ELON4AFD/USDT
0.00504
-6.49%
159.42K
LAI/USDT
0.0008404
+5.16%
175.26K
HOOD/USDT
0.0000204
-6.42%
158.85K
PENG/USDT
0.01759
-5.88%
174.86K
AEVO/USDT
0.0937
-7.59%
250.68K
LUX/USDT
0.00212
-7.42%
159.04K
JUP/USDT
0.5341
-4.04%
439.78K
VVV/USDT
2.928
-5.82%
271.56K
HQ/USDT
0.0017693
-5.37%
156.82K
STRK/USDT
0.1343
-3.86%
403.48K
GOHOME/USDT
237.98
+0.26%
328.75K
SEEK/USDT
0.000164
-5.20%
159.49K
HIM/USDT
0.000559
+180.90%
221.97K
XTTA/USDT
0.32893
-0.24%
351.55K
CA/USDT
0.00700
-19.72%
203.34K
GFM/USDT
0.00144
-12.72%
157.33K
STUPID/USDT
0.000768
+0.13%
159.30K
YEE/USDT
0.004346
+19.75%
197.35K
LANLAN/USDT
0.001903
+23.17%
228.10K
SAFEMOONSOL/USDT
0.000444
-4.92%
159.42K
DINO/USDT
0.000868
-11.96%
202.08K
KEYCAT/USDT
0.004573
+0.30%
197.98K
SOON/USDT
0.2571
-32.76%
364.07K
SOSO/USDT
0.4960
-1.48%
159.28K
ALON/USDT
0.00635
+34.81%
160.04K
STB/USDT
0.03191
-2.53%
188.87K
TFNY/USDT
0.001712
-5.25%
162.81K
TMC/USDT
0.000375
+85.64%
158.85K
AINTI/USDT
0.03277
-0.06%
197.26K
DAOLITY/USDT
0.0012008
-30.12%
167.37K
SKY/USDT
0.06590
+0.07%
383.78K
ICM/USDT
0.000844
-13.34%
160.82K
XYRO/USDT
0.0040082
+17.65%
204.33K
FITCOIN/USDT
0.003828
-2.19%
197.97K
RIZO/USDT
0.00001044
+8.52%
159.13K
GIGANT/USDT
0.00008116
-13.16%
197.01K
STARGATE/USDT
0.0000978
+2.08%
160.35K
SXT/USDT
0.1011
-8.25%
206.78K
T3AI/USDT
0.000219
-5.19%
161.61K
BFTOKEN/USDT
0.01646
+9.87%
178.15K
SBR1/USDT
0.05884
-5.20%
170.61K
OBT/USDT
0.008855
-16.89%
376.82K
STICKMAN/USDT
0.000246
-7.16%
167.34K
BARRONMEME/USDT
0.000726
-4.09%
159.87K
CHACHA/USDT
0.000135
-5.59%
160.41K
DONKEY/USDT
0.001475
-3.97%
184.55K
FIGHT/USDT
0.000742
-1.06%
266.88K
DUPE/USDT
0.013022
-10.78%
207.23K
NC/USDT
0.03317
-7.11%
291.07K
DOLO/USDT
0.03544
-7.22%
199.23K
MATES/USDT
0.000140
+2.18%
180.12K
AGIXT/USDT
0.00313
-4.57%
158.71K
MOONKIN/USDT
0.000006480
-2.62%
168.72K
CLAY/USDT
0.00003255
-8.59%
167.93K
GCATS/USDT
0.000184
+3.95%
161.38K
AERGO/USDT
0.1210
-8.26%
173.71K
MXNA/USDT
0.00364
-1.08%
179.08K
GPS/USDT
0.0212
-3.19%
209.28K
TITCOIN/USDT
0.02425
+5.57%
161.38K
EPAY/USDT
0.0000476
+24.93%
162.28K
WHISP/USDT
0.000873
-21.35%
159.85K
SORA/USDT
0.0000770
-0.64%
159.91K
TIM/USDT
0.00004298
-1.21%
196.16K
AUCTION/USDT
10.09
-8.27%
256.74K
DOGECAST/USDT
0.000128
+1.58%
159.01K
LEGEND/USDT
0.0003986
-8.15%
165.81K
ORCA/USDT
2.700
-6.89%
426.61K
FORM/USDT
2.8742
-0.98%
344.93K
LIY/USDT
0.001913
-0.98%
170.18K
BOBBSC/USDT
0.00000001932
-2.76%
271.07K
MOBY/USDT
0.01544
-23.03%
158.98K
GRPH/USDT
0.00357
-11.63%
159.04K
PVS/USDT
0.011017
-1.42%
159.25K
DEEPSEEK/USDT
0.0006013
-13.75%
176.78K
HOLO/USDT
0.0000878
-9.85%
158.71K
DEGENAI/USDT
0.00300
-2.59%
159.26K
OCB/USDT
0.000004885
-10.53%
170.73K
AIOS/USDT
0.00252
+6.32%
160.11K
ANGLERFISH/USDT
0.000153
+17.69%
159.73K
BIOS/USDT
0.000237
-4.04%
158.71K
MA/USDT
0.003593
+4.59%
171.30K
MLG/USDT
0.00942
-7.10%
159.16K
TAPS/USDT
0.00309
-2.83%
198.10K
BERA/USDT
2.276
-6.37%
589.33K
LAVA/USDT
0.07463
-2.73%
243.26K
B3/USDT
0.003136
-7.30%
284.53K
SENTAI/USDT
0.001169
-8.31%
159.85K
TST/USDT
0.03939
-32.08%
753.38K
XTER/USDT
0.2217
-2.97%
238.87K
DOGSHIT2/USDT
0.000233
-10.72%
159.28K
PVP/USDT
0.0000511
-19.78%
160.04K
JELLYJELLY/USDT
0.025717
-7.81%
182.61K
MOSS/USDT
0.000534
+5.53%
159.25K
IQ6900/USDT
0.00275
-7.40%
159.55K
SHY/USDT
0.00409
-15.32%
159.77K
MEMDEX/USDT
0.00198
-9.17%
159.79K
SHOGGOTH/USDT
0.00803
+4.28%
158.71K
DOGEAI/USDT
0.01459
+0.41%
158.77K
TRUMPIUS/USDT
0.00650
-1.21%
159.39K
BNBAI/USDT
0.00016838
-1.41%
216.53K
BUILD/USDT
0.000138
-0.71%
158.78K
BARRON/USDT
0.0000961
-3.41%
159.18K
PUMPAI/USDT
0.0002947
-11.63%
194.76K
AIMONICA/USDT
0.003673
-8.22%
424.18K
TREAT/USDT
0.002396
+7.01%
179.36K
SOLA/USDT
0.000455
-7.33%
160.78K
TRISIG/USDT
0.00234
-10.00%
159.22K
BEANS/USDT
0.00000015406
-8.78%
164.41K
TAOCAT/USDT
0.002881
-2.23%
185.73K
AICMP/USDT
0.000153
-4.37%
158.05K
FROGE/USDT
0.00000000391
+9.83%
162.42K
KM/USDT
0.000363
-6.68%
158.83K
MONKY/USDT
0.0000008697
-2.28%
169.51K
BPT/USDT
0.0007049
-16.74%
170.27K
ME/USDT
0.803
-5.75%
269.30K
SEN/USDT
0.0339
-0.29%
161.44K
SUIAI/USDT
0.02397
-7.45%
170.74K
BUTTHOLE/USDT
0.00462
-10.46%
160.44K
THE/USDT
0.2492
-8.65%
325.23K
ASSCOIN/USDT
0.001222
-15.78%
159.22K
BARSIK/USDT
0.001515
+3.13%
182.34K
SWELL/USDT
0.008909
-6.41%
286.85K
TEVA/USDT
0.006818
-9.04%
199.97K
COW/USDT
0.3766
-6.73%
319.86K
NEUR/USDT
0.00177
-5.34%
159.59K
BLADE/USDT
0.022787
-9.48%
259.80K
LUCE/USDT
0.00651
-11.54%
217.64K
BAN/USDT
0.06392
-2.11%
289.82K
LOU/USDT
0.000627
-7.24%
159.11K
MEMESAI/USDT
0.00212
-9.01%
159.13K
TRENCHAI/USDT
0.000274
-20.11%
158.34K
AKITA/USDT
0.000286
-1.03%
159.29K
CATS/USDT
0.000008141
+1.97%
273.18K
PESTO/USDT
0.000697
-3.86%
159.88K
SCOUT/USDT
0.000115
-3.36%
159.05K
SLP/USDT
0.001452
-4.97%
287.28K
SNAI/USDT
0.01361
-8.22%
159.43K
CELO/USDT
0.3237
-4.23%
284.06K
YNE/USDT
0.00390
-21.05%
159.07K
FUEL/USDT
0.011380
-3.97%
281.05K
SAI/USDT
0.02707
+2.30%
212.12K
SUNDOG/USDT
0.05863
-5.26%
427.34K
UFD/USDT
0.02932
-4.86%
158.09K
DUSK/USDT
0.0683
-5.40%
191.08K
ISLAND/USDT
0.01834
-5.46%
158.61K
BITBOARD/USDT
0.0008935
+19.37%
196.51K
GINNAN/USDT
0.00000006656
-11.93%
197.54K
AVA/USDT
0.5419
-4.34%
233.13K
WOO/USDT
0.0738
-11.82%
201.37K
GAMESTOP/USDT
0.00008841
-11.61%
170.66K
SUPER/USDT
0.6755
-2.80%
217.80K
AUTOS/USDT
0.01338
-6.49%
161.00K
XAUT/USDT
3,292.8
-0.08%
130.01K
GMX/USDT
14.76
-3.27%
184.84K
PIN/USDT
0.6776
+5.13%
177.01K
ARC/USDT
0.04079
-9.75%
158.88K
REEF/USDT
0.0002582
-6.75%
170.71K
APPLE/USDT
0.000260
-2.98%
159.78K
SKL/USDT
0.02107
-4.83%
228.66K
ACH/USDT
0.02157
-2.39%
250.91K
LUIGI/USDT
0.00163
-9.44%
159.05K
TRUST/USDT
0.000793
+11.06%
158.81K
UXLINK/USDT
0.3781
-7.73%
228.27K
FXS/USDT
2.762
-6.27%
217.04K
GRIFFAIN/USDT
0.06247
-8.54%
213.97K
AXL/USDT
0.3134
-3.33%
218.58K
REALIS/USDT
0.00265
-8.30%
159.00K
ALT/USDT
0.02701
-6.73%
276.73K
PRAWN/USDT
0.000133
-7.63%
158.47K
CEL/USDT
0.09090
-7.07%
168.27K
VOID/USDT
0.00017945
-4.64%
169.73K
BAKE/USDT
0.1101
-6.61%
243.24K
SLAP/USDT
0.000674
-2.74%
159.61K
SKI/USDT
0.06638
+6.03%
181.36K
UNFI/USDT
0.3031
+18.76%
223.56K
FLOW/USDT
0.363
-2.68%
220.15K
TMAI/USDT
0.0007274
+1.37%
176.55K
MNT/USDT
0.6699
-0.79%
230.79K
SHIRO/USDT
0.000000007145
-3.88%
171.39K
APU/USDT
0.00019945
+5.00%
181.96K
PAI/USDT
0.08402
-7.23%
261.16K
BULLY/USDT
0.0013105
-10.09%
169.09K
ENS/USDT
20.81
-4.84%
330.27K
UBC/USDT
0.000812
-1.45%
158.96K
YGG/USDT
0.1865
-7.26%
221.13K
FRIC/USDT
0.00183
-9.85%
159.27K
TRU/USDT
0.0361
-7.67%
195.34K
IMX/USDT
0.548
-5.19%
245.00K
STARDOGE/USDT
0.000000875
-6.01%
194.50K
MUMU/USDT
0.00000366
-10.73%
163.93K
MUSTARD/USDT
0.000128
-1.53%
159.01K
IO/USDT
0.828
-6.54%
349.79K
REKTCOIN/USDT
0.00000026205
-3.00%
166.22K
BLUR/USDT
0.0887
-4.41%
244.30K
QUANT/USDT
0.000927
-3.23%
160.11K
JTO/USDT
1.679
-0.41%
309.91K
OL/USDT
0.05414
-5.08%
266.30K
BAKKT/USDT
0.0001169
-4.02%
160.69K
NAKA/USDT
0.3541
-1.30%
315.08K
UBXS/USDT
0.014387
+2.40%
170.17K
URO/USDT
0.002008
-8.43%
197.60K
CHEYENNE/USDT
0.000211
-1.86%
158.11K
ORDI/USDT
8.186
-13.05%
583.74K
LUNAI/USDT
0.02458
+0.44%
275.18K
SLERF/USDT
0.07422
-5.39%
260.52K
LUM/USDT
2.2207
+1.46%
198.61K
WEN/USDT
0.00004052
-5.89%
279.38K
MANTA/USDT
0.237
-10.90%
256.32K
SHRUBETH/USDT
0.003742
-15.79%
163.44K
HAPPY/USDT
0.0020062
-11.17%
198.17K
LENS/USDT
0.005707
+5.25%
196.82K
CENTS/USDT
0.000274
-1.43%
159.04K
DIS/USDT
0.01769
+37.77%
213.65K
ACS/USDT
0.0012698
-5.57%
264.27K
PEANUT/USDT
0.000252
-1.94%
159.56K
DOGEGOVSOL/USDT
0.0734
-8.13%
158.67K
RLY/USDT
0.0010487
+0.75%
172.16K
PATRIOT/USDT
0.000818
-3.76%
163.82K
PROMPTBIDDER/USDT
0.002249
-1.74%
197.05K
APX/USDT
0.07605
-0.09%
173.40K
SHRUB/USDT
0.000147
-7.54%
159.38K
PEPECOIN/USDT
0.3689
-2.43%
174.31K
RWAINC/USDT
0.00981
+0.92%
160.83K
MIRAI/USDT
0.01606
-5.02%
205.76K
TRUMP47/USDT
0.000100
+1.01%
159.06K
TALENT/USDT
0.005843
-8.11%
168.98K
YAPPER/USDT
0.003979
-2.13%
196.49K
PORT3/USDT
0.04671
-1.45%
282.91K
RECT/USDT
0.01865
+1.46%
203.82K
CROS/USDT
0.0010741
+29.53%
170.59K
XCCOM/USDT
0.000280
-17.40%
197.67K
BSCREENER/USDT
0.000231
-16.90%
196.48K
SLOP/USDT
0.000107
-5.30%
158.78K
GLONK/USDT
0.000225
-0.44%
161.35K
MSTR/USDT
0.1564
-0.57%
161.98K
NAIIVE/USDT
0.000351
-20.22%
185.89K
PUFFER/USDT
0.1837
-13.83%
245.86K
FO/USDT
0.6269
-0.58%
208.87K
RETARDIO/USDT
0.0197
-1.50%
162.15K
FOG/USDT
0.000270
-26.02%
198.24K
SIGMA/USDT
0.01511
-4.54%
160.23K
POCHITA/USDT
0.000269
-2.88%
159.32K
USD1/USDT
0.9996
-0.07%
444.61K
KOKO/USDT
0.0000004602
+1.14%
169.95K
MOGACC/USDT
0.00003219
+3.87%
198.06K
MARS/USDT
0.00000274
-12.17%
159.98K
MYX/USDT
0.08253
+8.39%
202.08K
B2/USDT
0.49962
+2.47%
237.24K
HANA/USDT
0.000011021
-2.72%
161.05K
CATALORIAN/USDT
0.000699
-5.15%
160.33K
LANDSOL/USDT
0.000099
-16.10%
198.81K
OMG/USDT
0.2529
+36.70%
352.64K
SIGN/USDT
0.07501
-6.77%
521.05K
DPCORE/USDT
0.004899
+2.19%
179.94K
MINI/USDT
0.00500
-8.25%
172.81K
BAND/USDT
0.644
-4.45%
193.76K
ZORA/USDT
0.009411
-4.93%
246.17K
PIKA/USDT
0.0001225
-11.74%
158.80K
CTSI/USDT
0.0636
-5.49%
176.87K
SAINT/USDT
0.000356
-1.11%
161.55K
BASEISFOREVERY1/USDT
0.004391
+0.57%
196.49K
KITEAI/USDT
0.0000002118
-8.15%
168.03K
SUNCAT/USDT
0.001448
-5.23%
197.10K
TIME/USDT
0.000103
-14.16%
167.21K
FLR/USDT
0.01675
-4.39%
217.14K
SUN/USDT
0.01869
-2.35%
194.82K
GEMS/USDT
0.04543
-3.89%
180.39K
KERNEL/USDT
0.1459
-13.05%
369.46K
CORE/USDT
0.7131
-4.76%
266.06K
REN/USDT
0.011816
-2.42%
173.83K
REMUS/USDT
0.000126
-20.25%
162.36K
SATO/USDT
0.00017
-5.55%
159.57K
XPR/USDT
0.003656
+1.41%
225.62K
YFI/USDT
5,188.6
-0.76%
167.70K
STO/USDT
0.09263
-14.80%
269.28K
WAXP/USDT
0.02114
-5.20%
216.97K
CATDOG/USDT
0.000002547
-1.08%
170.47K
K/USDT
5.294
-2.86%
173.24K
MLN/USDT
8.21
-10.85%
300.80K
TWT/USDT
0.7847
-2.15%
205.38K
HOT/USDT
0.000978
-3.26%
197.36K
TALK/USDT
0.440
-8.14%
182.61K
AIL/USDT
0.001301
-3.77%
169.39K
WHY/USDT
0.00000003523
-6.45%
173.63K
GHIBLI/USDT
0.002538
-8.47%
200.93K
NFT/USDT
0.0000004220
-1.10%
256.06K
AIOZ/USDT
0.3645
-5.61%
294.98K
BANANA/USDT
21.30
-6.86%
243.07K
HNT/USDT
3.322
-1.21%
252.02K
RFC/USDT
0.009291
-7.48%
198.61K
TAT/USDT
0.000900
-17.73%
197.99K
TRUMPCOIN/USDT
0.0006144
-19.71%
170.38K
API3/USDT
0.687
-7.28%
227.18K
NEI/USDT
0.004117
-6.77%
159.02K
MAVIA/USDT
0.1572
-8.76%
234.72K
SLING/USDT
0.001286
-8.53%
232.78K
SPELL/USDT
0.0005718
+5.51%
340.09K
TUT/USDT
0.02281
-14.82%
337.17K
FROKAI/USDT
0.005713
-2.67%
169.23K
MLC/USDT
0.3542
-9.80%
171.12K
AMP/USDT
0.004201
+3.06%
313.75K
OIK/USDT
0.0559
-12.24%
165.74K
RSR/USDT
0.007156
-3.57%
367.80K
TTAI/USDT
0.000393
+0.51%
159.77K
AERO/USDT
0.5212
-2.19%
269.34K
GROKCOIN/USDT
0.000203
-1.93%
159.07K
ACE/USDT
0.551
-6.92%
218.68K
MNSRY/USDT
0.04081
-0.09%
159.32K
AUDIO/USDT
0.0680
-6.20%
237.15K
DEFAI/USDT
0.0017125
+33.09%
186.43K
BOND/USDT
0.2570
-7.08%
200.05K
FORM1/USDT
0.00006654
-5.80%
171.21K
AGI/USDT
0.05840
-5.28%
293.20K
DHN/USDT
3.561
-12.33%
200.78K
COLLAT/USDT
0.05972
+26.65%
159.61K
HAWKTUAH/USDT
0.000132
-7.04%
161.40K
TROY/USDT
0.00011843
-7.72%
179.84K
WOLF/USDT
0.00003894
-6.16%
197.68K
PROPC/USDT
0.522
-0.38%
162.40K
XCN/USDT
0.01675
-2.72%
256.60K
BICITY/USDT
0.0006037
-7.16%
213.88K
RIZ/USDT
0.0041419
-1.95%
206.22K
HOPPY/USDT
0.000023782
-16.58%
161.54K
WEPE/USDT
0.00001626
+5.17%
195.73K
BNBXBT/USDT
0.0011206
-9.04%
197.37K
NPC/USDT
0.013812
-3.55%
176.04K
BOBO/USDT
0.0000003944
-8.68%
173.11K
BROCCOLI/USDT
0.02542
-7.66%
185.85K
HEI/USDT
0.3058
-7.24%
248.97K
RPL/USDT
4.69
-9.45%
309.88K
ETC/USDT
16.99
-2.58%
342.17K
FARTBOY/USDT
0.0339
+6.26%
159.41K
ANDYETH/USDT
0.00005203
-5.72%
203.94K
PEP/USDT
0.000538
+2.08%
158.99K
BENDOG/USDT
0.002557
-5.40%
171.57K
SAN/USDT
0.00558
-1.06%
158.22K
BOB/USDT
0.000005706
-7.18%
159.84K
MUSKIT/USDT
0.000586
-12.66%
158.98K
DRIFT/USDT
0.6038
-3.73%
316.98K
PKIN/USDT
0.00126
-1.56%
309.63K
MICHI/USDT
0.03929
+0.61%
178.23K
PINEYE/USDT
0.00011384
+6.25%
265.70K
FAFO/USDT
0.000495
-1.98%
159.62K
MANEKI/USDT
0.001411
-3.62%
176.87K
CEEK/USDT
0.01344
+4.34%
172.82K
HAT/USDT
0.002662
-6.39%
272.33K
NUIT/USDT
0.00242
-14.48%
159.52K
RACA/USDT
0.00007724
-1.52%
265.11K
CLOUDY/USDT
0.000962
-11.74%
158.66K
PRCL/USDT
0.09508
-2.10%
287.05K
OPUL/USDT
0.03097
+0.84%
174.24K
ROSSFUND/USDT
0.000180
+2.85%
158.80K
ANIME/USDT
0.02334
-3.63%
321.43K
TNSR/USDT
0.1293
-0.99%
235.87K
BID/USDT
0.03448
-16.12%
212.17K
ORDS/USDT
0.0007880
-7.94%
168.37K
MIDLE/USDT
0.0002225
+0.04%
191.71K
PIXEL/USDT
0.04442
-6.89%
404.08K
BOTIFY/USDT
0.014163
-10.33%
269.68K
USA/USDT
0.000000791
-7.91%
158.42K
BWT/USDT
0.000132
-8.96%
159.53K
BEENZ/USDT
0.000246
-3.90%
159.18K
ELONSOL/USDT
0.0007039
-5.19%
196.77K
SOLV/USDT
0.04258
+1.55%
1.13M
DUCK/USDT
0.002609
-4.01%
306.43K
MVRS/USDT
0.000150
-4.45%
159.81K
SYNTH/USDT
0.0006643
+9.83%
168.85K
TROG/USDT
0.00000516
-0.57%
159.10K
HINT/USDT
0.007736
-1.86%
236.06K
AIPUMP/USDT
0.0005893
-21.18%
174.76K
FLORK/USDT
0.002050
-8.07%
159.29K
AICELL/USDT
0.0016231
-5.65%
170.28K
BIO/USDT
0.0665
-8.02%
604.78K
OKB/USDT
50.19
-1.27%
163.62K
ZAILGO/USDT
0.00102
-9.73%
160.38K
RAI/USDT
0.8014
-1.26%
177.58K
INSN/USDT
0.00002523
-4.90%
170.43K
SPORE/USDT
0.000596
-4.64%
160.51K
GAME/USDT
0.03590
-1.31%
200.59K
STARS/USDT
0.0000384
-8.35%
159.65K
DESCI/USDT
0.0012511
+3.67%
169.56K
OGPU/USDT
0.2848
-5.82%
169.36K
PIX/USDT
0.0005563
-9.51%
173.90K
EARNM/USDT
0.001506
-3.08%
168.51K
KIP/USDT
0.001641
-7.96%
172.46K
DMCK/USDT
0.00003971
+1.50%
173.79K
AIAGENT/USDT
0.001277
-10.00%
175.83K
VELODROME/USDT
0.0514
-4.63%
210.66K
BIAO/USDT
0.0002542
+0.87%
168.29K
GOATS/USDT
0.0001470
+0.13%
169.40K
AVAAI/USDT
0.04380
-5.72%
231.33K
RIZZMAS/USDT
0.0000034379
-15.75%
170.67K
RSC/USDT
0.4108
-11.13%
171.61K
MORPHO/USDT
1.3220
-3.53%
286.35K
FLOWER/USDT
0.000229
-9.84%
158.73K
ELIZA/USDT
0.0004475
-5.29%
169.67K
VVAIFU/USDT
0.003818
-8.94%
178.49K
BERT/USDT
0.02708
+5.16%
175.26K
LESTER/USDT
0.000982
-10.64%
158.82K
AIFUN/USDT
0.004150
-2.99%
169.76K
FRED/USDT
0.004695
-12.81%
181.25K
BABYBNB/USDT
0.0009960
+2.03%
169.75K
MOODENGETH/USDT
0.00003068
-5.33%
194.40K
AGENT/USDT
0.003109
-12.34%
338.47K
NOTAI/USDT
0.00001195
-4.17%
199.28K
DEAI/USDT
0.09422
-11.07%
202.80K
DOGEGOV/USDT
0.015638
-5.49%
210.23K
KEY/USDT
0.0005093
-4.55%
168.45K
AIS/USDT
0.00002002
-2.53%
167.88K
BURGER/USDT
0.008465
+0.95%
196.64K
DODO/USDT
0.0421
-8.47%
250.00K
EPX/USDT
0.00001373
-8.64%
171.00K
RDNT/USDT
0.02357
-6.28%
226.77K
METIS/USDT
17.31
-4.99%
243.32K
COAI/USDT
0.000004090
-9.35%
168.48K
NEIRO/USDT
0.0012294
-5.54%
277.98K
ZRX/USDT
0.2342
-2.98%
208.84K
JOE/USDT
0.1636
-2.27%
215.94K
CRO/USDT
0.10777
+6.02%
298.20K
HOOK/USDT
0.1157
-8.17%
209.05K
UMA/USDT
1.088
-5.88%
180.12K
MOCA/USDT
0.07737
-6.88%
276.42K
LRC/USDT
0.0861
-5.48%
200.19K
PHB/USDT
0.519
-16.29%
254.61K
STG/USDT
0.1784
-3.14%
214.76K
CYBER/USDT
1.210
-10.89%
238.63K
BAT/USDT
0.1293
-2.85%
205.34K
BLZ/USDT
0.03767
-2.88%
189.46K
CVX/USDT
2.807
-5.48%
229.78K
RATS/USDT
0.00001914
-8.68%
312.18K
RAD/USDT
0.683
-9.29%
225.53K
SNX/USDT
0.673
-4.94%
247.28K
ID/USDT
0.1754
-5.44%
215.20K
MKR/USDT
1,581.6
+0.19%
192.60K
ZIG/USDT
0.09649
-4.49%
272.10K
BCH/USDT
416.1
+2.16%
308.03K
BILLY/USDT
0.003872
-5.05%
174.22K
HIGH/USDT
0.543
-8.43%
212.95K
ANDY/USDT
0.0003448
-1.79%
169.07K
MAGA/USDT
0.000009466
-2.36%
175.07K
BEER/USDT
0.000003925
-4.10%
171.74K
PENDLE/USDT
4.098
+0.76%
381.22K
PSPS/USDT
0.00487
+2.74%
159.67K
CATCOIN/USDT
0.00000000008829
-4.40%
167.61K
LADYS/USDT
0.00000004489
-2.98%
282.04K
TOKEN/USDT
0.01736
-8.72%
219.67K
OMNI/USDT
2.27
-7.72%
199.41K
ZEUS/USDT
0.1692
-5.79%
287.58K
MUBI/USDT
0.004626
-5.97%
176.90K
AI/USDT
0.1444
-6.89%
282.27K
XAI/USDT
0.0697
-6.81%
278.88K
CRTAI/USDT
0.000906
+0.11%
21.45K
1,581.6+0.19%
€1,394.33
24h Hoch
1,597.4
24h Tief
1,514.9
24h Volumen (USDT)
192.61K
Marktwert (USDT)
901.27M
Risiko 2
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
MAKER
Maker (MKR) ist das Governance-Token von MakerDAO und dem Maker-Protokoll – einer dezentralen Organisation bzw. Plattform, beide basierend auf der Ethereum-Blockchain. Diese ermöglichen es Benutzern, die DAI-Stablecoin herauszugeben und zu verwalten.
Relevante Links
Krypto-Name
MKR
Marktkapitalrang
NO.99
Umlaufende Marktkapitalisierung
901,273,178 USDT
Umlaufversorgung
569,849
Maximale Versorgung
594,701
Ausgabezeit
2017-11-25
Historischer Höchstpreis
6,292.31
2021-05-03
Historischer Tiefstpreis
168.36
2020-03-16
Auftragsbuch
Markthandel
0.1
Menge(Preis(
Menge(
Betrag(
MKR
)Betrag(USDT
)Preis(USDT)
Menge(MKR)
Betrag(USDT)
1,686.8
2.250
3,795.300
1,685.8
2.760
4,652.808
1,685.4
2.030
3,421.362
1,684.7
2.450
4,127.515
1,684.0
3.460
5,826.640
1,683.6
2.380
4,006.968
1,682.6
2.290
3,853.154
1,676.9
2.680
4,494.092
1,664.3
1.590
2,646.237
1,658.6
2.430
4,030.398
1,655.8
2.410
3,990.478
1,654.4
1.700
2,812.480
1,653.0
4.620
7,636.860
1,651.6
4.070
6,722.012
1,650.1
3.750
6,187.875
1,648.7
4.600
7,584.020
1,647.3
3.640
5,996.172
1,645.9
3.980
6,550.682
1,644.5
3.780
6,216.210
1,643.1
2.860
4,699.266
1,641.7
3.260
5,351.942
1,640.3
3.060
5,019.318
1,638.9
3.680
6,031.152
1,637.4
2.410
3,946.134
1,636.0
2.730
4,466.280
1,634.6
2.080
3,399.968
1,633.2
2.150
3,511.380
1,631.8
2.100
3,426.780
1,630.4
3.210
5,233.584
1,629.0
3.010
4,903.290
1,627.6
1.890
3,076.164
1,626.2
2.170
3,528.854
1,624.7
2.480
4,029.256
1,623.3
2.360
3,830.988
1,621.9
2.350
3,811.465
1,620.5
2.450
3,970.225
1,619.1
2.180
3,529.638
1,617.7
2.360
3,817.772
1,616.3
0.740
1,196.062
1,614.9
1.490
2,406.201
1,613.4
0.380
613.09
1,612.0
1.140
1,837.680
1,610.6
0.590
950.25
1,609.2
0.450
724.14
1,607.8
0.650
1,045.070
1,606.4
1.050
1,686.720
1,605.0
4.260
6,837.300
1,603.6
0.330
529.19
1,602.2
0.740
1,185.628
1,600.7
0.080
128.06
1,599.3
1.050
1,679.265
1,597.9
0.240
383.50
1,596.5
0.010
15.97
1,595.1
1.030
1,642.953
1,593.7
0.020
31.87
1,592.3
0.040
63.69
1,590.9
2.010
3,197.709
1,589.5
0.580
921.91
1,588.0
0.010
15.88
1,586.6
0.020
31.73
1,585.2
0.020
31.70
1,584.4
0.250
396.10
1,583.4
0.020
31.67
1,582.7
2.160
3,418.632
1,582.6
2.450
3,877.370
1,582.5
3.750
5,934.375
1,582.4
3.880
6,139.712
1,582.3
1.780
2,816.494
1,582.2
0.800
1,265.760
1,582.1
5.160
8,163.636
1,582.0
2.560
4,049.920
1,581.6
≈€1,394.331,581.0
2.590
4,094.790
1,580.9
5.110
8,078.399
1,580.8
0.930
1,470.144
1,580.7
2.200
3,477.540
1,580.6
3.020
4,773.412
1,580.5
4.010
6,337.805
1,580.4
2.380
3,761.352
1,580.3
2.220
3,508.266
1,579.6
0.040
63.18
1,578.6
0.280
442.01
1,578.2
0.070
110.47
1,577.6
0.010
15.78
1,576.6
0.070
110.36
1,575.6
0.020
31.51
1,575.0
0.010
15.75
1,573.6
0.070
110.15
1,572.2
0.300
471.66
1,570.8
0.030
47.12
1,569.4
0.220
345.27
1,568.0
0.330
517.44
1,566.6
0.190
297.65
1,565.2
0.430
673.04
1,563.9
0.020
31.28
1,562.5
0.040
62.50
1,561.1
0.510
796.16
1,559.7
1.660
2,589.102
1,558.4
0.100
155.84
1,557.0
0.950
1,479.150
1,555.6
3.180
4,946.808
1,554.3
0.770
1,196.811
1,552.9
2.470
3,835.663
1,551.5
1.720
2,668.580
1,550.2
0.860
1,333.172
1,548.8
0.830
1,285.504
1,547.5
0.610
943.98
1,546.1
2.310
3,571.491
1,544.8
2.370
3,661.176
1,543.4
1.870
2,886.158
1,542.1
1.850
2,852.885
1,540.7
2.810
4,329.367
1,539.4
2.320
3,571.408
1,538.1
2.390
3,676.059
1,536.7
2.540
3,903.218
1,535.4
3.240
4,974.696
1,534.1
2.690
4,126.729
1,532.8
3.790
5,809.312
1,531.4
3.330
5,099.562
1,530.1
2.630
4,024.163
1,528.8
3.020
4,616.976
1,526.2
3.620
5,524.844
1,486.5
2.460
3,656.790
1,483.7
2.960
4,391.752
1,482.7
3.290
4,878.083
Auftragsbuch
Markthandel
Menge(MKR)
Preis(USDT)
Menge(MKR)
Zeit
1,581.6
0.010
15:28:45
1,580.5
0.010
15:28:35
1,580.9
0.030
15:28:29
1,582.6
0.020
15:28:24
1,582.6
0.010
15:28:13
1,582.8
0.010
15:28:02
1,582.4
0.010
15:27:50
1,582.6
0.020
15:27:40
1,583.0
0.010
15:27:29
1,582.9
0.010
15:27:26
1,582.5
0.020
15:27:25
1,582.0
0.010
15:27:24
1,582.5
0.010
15:27:17
1,583.0
0.020
15:27:10
1,577.6
0.010
15:26:54
1,577.6
0.010
15:26:44
1,577.4
0.020
15:26:33
1,578.6
0.010
15:26:22
1,578.6
0.010
15:26:11
1,578.5
0.010
15:26:01
1,578.6
0.010
15:25:49
1,578.5
0.020
15:25:38
1,577.5
0.010
15:25:35
1,577.4
0.010
15:25:27
1,577.4
0.020
15:25:17
1,577.6
0.020
15:25:06
1,578.4
0.010
15:24:55
1,578.1
0.010
15:24:45
1,577.4
0.010
15:24:34
1,577.6
0.010
15:24:23
1,577.1
0.010
15:24:12
1,576.6
0.010
15:24:02
1,576.4
0.010
15:23:51
1,576.6
0.010
15:23:40
1,576.4
0.020
15:23:30
1,576.6
0.010
15:23:19
1,577.6
0.010
15:23:08
1,576.4
0.020
15:22:58
1,576.4
0.010
15:22:47
1,576.6
0.020
15:22:36
1,576.6
0.020
15:22:25
1,576.4
0.020
15:22:14
1,577.6
0.020
15:22:04
1,576.6
0.010
15:21:53
1,576.4
0.010
15:21:42
1,576.4
0.020
15:21:32
1,576.4
0.010
15:21:21
1,576.6
0.010
15:21:10
1,577.4
0.020
15:21:00
1,577.4
0.020
15:20:49
1,577.4
0.010
15:20:38
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (MKR)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 MKR
Preis (USDT)
Menge (MKR)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...