NEAR/USDT
NEAR PROTOCOL
USDT
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
103,453.99
-0.66%
1.48B
ETH/USDT
2,532.71
+2.84%
556.87M
TRX/USDT
0.2759
+5.83%
3.32M
SOL/USDT
178.17
+4.51%
19.17M
XRP/USDT
2.5863
+10.17%
7.23M
TON/USDT
3.505
+3.24%
762.33K
USDC/USDT
1.0000
+0.03%
11.68M
PEPE/USDT
0.00001417
+6.54%
7.32M
BNB/USDT
673.68
+3.41%
2.72M
DOGE/USDT
0.23836
+5.03%
11.98M
AIST/USDT
0.000000000270
+39.89%
243.17K
SUI/USDT
4.0287
+2.46%
2.89M
X/USDT
0.00011077
-4.84%
398.75K
ADA/USDT
0.8325
+5.36%
2.10M
SWCH/USDT
0.3910
-5.16%
202.39K
DEGEN/USDT
0.005125
+32.25%
373.98K
OM/USDT
0.4405
+0.11%
897.41K
ARB/USDT
0.4525
+1.27%
1.02M
NOT/USDT
0.003124
+8.28%
612.49K
BABYDOGE/USDT
0.000000001810
+4.14%
424.15K
SHIB/USDT
0.00001641
+3.72%
1.43M
YZY1/USDT
0.002479
+5.66%
159.75K
OP/USDT
0.869
+2.59%
779.88K
ALPACA/USDT
0.22051
+1.24%
336.42K
POL/USDT
0.2641
+3.08%
540.58K
EVERYAI/USDT
0.000000090
-18.91%
171.80K
TRUMP/USDT
13.54
-0.73%
9.00M
DOGS/USDT
0.0002304
+0.96%
664.37K
RATO/USDT
0.000042675
-38.84%
358.61K
WIF/USDT
1.175
+31.13%
3.47M
AVAX/USDT
25.27
+3.65%
1.34M
DOT/USDT
5.188
+2.75%
787.91K
CHIP/USDT
0.000000000017
-57.50%
9.43K
BONK/USDT
0.00002340
+7.53%
1.68M
MOODENG/USDT
0.24599
+21.17%
677.86K
LTC/USDT
101.65
+2.28%
1.06M
S/USDT
0.6011
+3.99%
1.64M
FIL/USDT
3.195
+2.46%
567.71K
MOONPIG/USDT
0.027213
-23.08%
359.89K
LINK/USDT
17.20
+3.48%
1.27M
FLOKI/USDT
0.00011846
+13.94%
843.15K
ALGO/USDT
0.2526
+5.91%
497.81K
XLM/USDT
0.3236
+6.62%
801.72K
GIGANT/USDT
0.000349
-47.04%
226.27K
WLD/USDT
1.297
+5.10%
1.16M
MAJOR/USDT
0.26390
+17.26%
333.31K
PYTHON/USDT
0.00000000006
-66.66%
24.39K
APT/USDT
5.990
+2.44%
714.97K
PNUT/USDT
0.4023
-5.07%
877.63K
FARTCOIN/USDT
1.4293
+9.55%
514.18K
VINE/USDT
0.06071
+0.21%
708.25K
TURBO/USDT
0.005939
+3.52%
661.13K
ENA/USDT
0.4093
+1.66%
1.45M
ATOM/USDT
5.337
+1.87%
483.70K
MOGACC/USDT
0.000075
-23.46%
184.82K
MEDX/USDT
0.00000000016
-15.78%
166.68K
CAKE/USDT
2.442
+0.82%
609.55K
PENDLE/USDT
3.874
+1.22%
427.88K
AIDOGE/USDT
0.00000000018901
+6.97%
354.46K
NEAR/USDT
3.250
+4.33%
875.44K
ARCHAI/USDT
0.004636
-7.28%
246.33K
USELESS/USDT
0.024620
+54.73%
248.20K
PITCOIN/USDT
0.000119
+12.26%
199.76K
GORK/USDT
0.042241
-15.31%
411.83K
TIA/USDT
3.196
+1.13%
1.07M
MOG/USDT
0.0000011698
+1.72%
457.87K
ONDO/USDT
1.0594
+4.26%
641.27K
ETHFI/USDT
1.107
+5.02%
828.94K
KEKIUS/USDT
0.02952
-3.56%
193.19K
DYDX/USDT
0.7225
+2.94%
499.76K
INJ/USDT
13.61
+3.81%
522.79K
ICP/USDT
5.947
+5.20%
526.51K
PENGU/USDT
0.013823
+1.31%
1.61M
VET/USDT
0.03212
+5.20%
565.39K
GALA/USDT
0.02266
+4.37%
693.70K
PIPPIN/USDT
0.051175
+96.71%
441.70K
BTT/USDT
0.0000008373
+4.29%
281.32K
UNI/USDT
7.037
+3.48%
827.09K
CHILLHOUSE/USDT
0.002712
-36.62%
238.14K
PAWS/USDT
0.00009122
+4.17%
211.18K
MUBARAK/USDT
0.0512
-0.38%
2.76M
HBAR/USDT
0.22392
+9.82%
2.27M
GOAT/USDT
0.21046
+19.71%
539.87K
TOKEN/USDT
0.02547
+6.83%
315.46K
GRT/USDT
0.1202
+2.47%
346.97K
MRLEAST/USDT
0.000465
-59.56%
225.28K
GRASS/USDT
1.6481
+4.86%
355.79K
EOS/USDT
0.9070
+3.07%
700.66K
CAW/USDT
0.000000055178
+8.16%
202.73K
PEOPLE/USDT
0.02298
+2.95%
649.22K
REZ/USDT
0.01679
+0.78%
411.78K
MFERS/USDT
0.000242
-48.83%
181.47K
MEMECOIN/USDT
0.000552
+4.15%
201.69K
SXT/USDT
0.1375
-2.68%
352.56K
MELANIA/USDT
0.4093
+5.32%
289.67K
CHILLGUY/USDT
0.09521
+17.95%
500.72K
HMSTR/USDT
0.002654
-2.99%
295.29K
BRETT/USDT
0.08314
+0.64%
449.33K
MEW/USDT
0.004062
+16.09%
348.96K
DOOD/USDT
0.0070
+4.47%
419.14K
CB/USDT
0.000178
-62.76%
198.80K
BWAH/USDT
0.000057
+14.00%
196.24K
BOOP/USDT
0.119200
-4.75%
280.29K
FUCKCOIN/USDT
0.001834
+24.76%
202.80K
SCC/USDT
0.000000000128
-20.98%
189.20K
SONIC/USDT
0.33242
-0.63%
421.29K
CAT/USDT
0.000011411
-1.11%
380.59K
SUNDOG/USDT
0.07387
+2.82%
666.61K
VGX/USDT
0.005434
+1.95%
300.40K
SATO/USDT
0.00024
-31.42%
162.15K
TAI/USDT
0.11250
+1.14%
413.26K
ARKM/USDT
0.726
+4.01%
538.42K
POPCAT/USDT
0.5921
+16.78%
511.04K
JASMY/USDT
0.02047
+10.40%
458.17K
LANDSOL/USDT
0.000233
-17.37%
195.18K
NOM/USDT
0.000594
+48.50%
163.16K
TITCOIN/USDT
0.07981
+13.60%
162.82K
TUT/USDT
0.03220
+3.87%
887.26K
KAITO/USDT
1.7764
+4.88%
1.05M
LAYER/USDT
1.1853
+1.92%
902.44K
MOVE/USDT
0.2276
+1.65%
1.00M
VIRTUAL/USDT
2.0482
+6.67%
1.23M
SPX/USDT
0.7911
+4.60%
172.92K
TOSHI/USDT
0.00085237
+33.24%
605.40K
NEIROETH/USDT
0.11084
-6.47%
373.93K
CRV/USDT
0.7754
+1.99%
662.54K
BABYBONK/USDT
0.00000000000547
-2.49%
166.60K
SAND/USDT
0.3637
+3.26%
453.37K
VRA/USDT
0.001927
-5.58%
356.15K
PARTI/USDT
0.3694
+0.54%
1.39M
RAI/USDT
1.1191
+24.92%
217.80K
ALCH/USDT
0.13956
-3.81%
367.07K
AIXBT/USDT
0.2232
+7.87%
1.41M
DOGEGOV/USDT
0.020729
+14.39%
235.08K
C98/USDT
0.0736
+2.36%
226.07K
PHB/USDT
0.728
+4.44%
239.45K
PEIPEI/USDT
0.00000006794
+15.05%
210.01K
AXS/USDT
3.141
+2.17%
314.93K
DUKO/USDT
0.0003731
+10.54%
181.08K
SAFE/USDT
0.5600
+2.73%
281.48K
TROY/USDT
0.0001524
+5.24%
174.61K
PIAI/USDT
0.00000000000730
+11.28%
160.04K
BERA/USDT
4.142
-1.21%
1.12M
WHISP/USDT
0.002263
+9.37%
161.01K
BITBOARD/USDT
0.0012999
-7.89%
170.75K
CITADAIL/USDT
0.00245
+11.87%
161.51K
ME/USDT
1.128
+0.35%
417.34K
ACT/USDT
0.0825
+30.33%
1.27M
SLP/USDT
0.002024
+5.58%
255.86K
BERRYETH/USDT
0.007824
-40.00%
148.15K
BONE/USDT
0.3475
-4.29%
317.84K
DIARRHEA/USDT
0.000463
-57.67%
141.34K
FO/USDT
0.723001
-0.87%
162.89K
IKUN/USDT
0.004807
+20.17%
41.32K
CHZ/USDT
0.04866
+2.24%
300.17K
ZKJ/USDT
2.1738
-0.50%
187.89K
DON/USDT
0.002762
-6.84%
206.52K
LPT/USDT
6.077
+3.54%
294.26K
LEMON/USDT
0.000375
+1.07%
166.71K
ZK/USDT
0.0767
+3.50%
367.35K
CFXSOL/USDT
0.000859
+4.12%
177.32K
LDO/USDT
1.103
+1.28%
490.21K
DMCP/USDT
0.002329
+50.25%
361.87K
MYRO/USDT
0.04032
+14.05%
381.55K
FET/USDT
0.865
+2.12%
674.24K
MRSOON/USDT
0.00004513
+3.36%
199.18K
AIOT/USDT
0.40473
+0.96%
209.06K
MEME/USDT
0.002801
+0.21%
639.44K
OZK/USDT
0.000940
-22.12%
250.23K
XAI/USDT
0.0977
+8.55%
622.18K
BFTOKEN/USDT
0.03676
-17.98%
304.59K
SRC/USDT
0.000026
-3.70%
180.73K
JAGER/USDT
0.0000000004325
+24.71%
300.93K
PUNDIAI/USDT
7.740
-4.38%
165.60K
EPT/USDT
0.011441
+6.75%
325.98K
OKINTAMA/USDT
0.000047
+2.17%
199.41K
SKYAI/USDT
0.049287
+5.77%
250.19K
WCT/USDT
0.5070
+2.94%
753.36K
JPROOF/USDT
0.061586
-14.88%
197.05K
TST/USDT
0.0683
+11.23%
834.24K
FAIR3/USDT
0.02590
+6.84%
197.03K
NC/USDT
0.05439
-14.52%
436.52K
GCATS/USDT
0.000208
-7.55%
176.71K
ZEREBRO/USDT
0.05384
+14.18%
494.64K
DEFIANT/USDT
0.000087
+1.16%
198.66K
MYSTERY/USDT
0.00000000524
-17.73%
168.32K
AQA/USDT
0.0003166
-0.53%
166.91K
CHEEMS/USDT
0.0000016428
+5.42%
171.80K
FLR/USDT
0.020178
+3.92%
330.70K
SCR/USDT
0.421
+5.25%
217.06K
EIGEN/USDT
1.358
-0.65%
636.38K
MTN/USDT
0.447083
+0.59%
162.21K
DRAWIFY/USDT
0.000026
+4.00%
196.98K
NEIROCTO/USDT
0.00041487
-0.67%
1.02M
MBOX/USDT
0.0789
+10.19%
319.92K
NORMIES/USDT
0.000041
+7.89%
199.54K
DARK/USDT
0.021945
+21.82%
216.24K
RENDER/USDT
5.274
+3.00%
661.29K
42069COIN/USDT
0.000046
+12.19%
195.41K
CHR/USDT
0.1192
+6.90%
253.84K
BCCOIN/USDT
0.14721
-15.47%
187.42K
FHE/USDT
0.08788
-7.27%
289.08K
JOCKEY/USDT
0.000834
+61.31%
200.90K
LINA/USDT
0.00009639
+8.89%
166.21K
KABOSUBSC/USDT
0.0241
+9.04%
173.36K
MANA/USDT
0.3668
+0.96%
326.18K
APE/USDT
0.6782
+4.49%
524.93K
CRYPTOAI/USDT
0.000089
-8.24%
198.61K
FOG/USDT
0.000687
-54.35%
203.51K
FORTH/USDT
3.103
+1.50%
198.37K
HOSICO/USDT
0.046827
+4.57%
161.72K
K0/USDT
0.0001640
-5.58%
169.39K
PEAQ/USDT
0.17913
+16.32%
310.39K
WOJAKSOL/USDT
0.000803
+1.00%
162.21K
AERGO/USDT
0.1583
+0.95%
196.89K
ZOO/USDT
0.000002762
+0.72%
169.65K
ALE/USDT
0.5447
-0.07%
170.23K
SOLVEX/USDT
0.2248
+1.58%
208.65K
ELON/USDT
0.00000015542
+3.74%
342.66K
SUT/USDT
5.375
+4.14%
190.04K
DNA/USDT
0.000000000026162
+5.34%
161.16K
XPR/USDT
0.003884
-0.94%
226.62K
WIN/USDT
0.00006407
+4.89%
276.19K
ZETA/USDT
0.3009
+1.68%
201.00K
EDGE/USDT
0.07104
+15.51%
225.79K
FWOG/USDT
0.11186
+38.66%
390.12K
D/USDT
0.05228
+3.01%
294.50K
FIDA/USDT
0.1136
+34.43%
999.41K
ALICE/USDT
0.552
+2.41%
227.06K
ASSCOIN1/USDT
0.000690
+49.67%
161.62K
FISH2/USDT
0.000077
+6.94%
197.74K
XAUT/USDT
3,249.2
-2.12%
191.77K
4444/USDT
0.000074
0.00%
198.65K
BIGTIME/USDT
0.09014
+10.08%
360.03K
FUN/USDT
0.005472
+1.82%
820.90K
PHA/USDT
0.1423
+3.79%
224.24K
BOBO/USDT
0.0000005642
-7.37%
175.92K
WIZZ/USDT
0.02042
-4.08%
195.88K
MLN/USDT
9.99
+0.40%
213.95K
PONKE/USDT
0.17589
+0.37%
393.41K
BOME/USDT
0.002465
+10.34%
973.54K
MUPPETS/USDT
0.000054
+14.89%
197.16K
BUCKAZOIDS/USDT
0.002205
-21.55%
200.31K
JUP/USDT
0.5769
+4.20%
568.86K
STRK/USDT
0.1872
+5.46%
446.79K
STICKMAN/USDT
0.001587
-20.45%
219.25K
TALK/USDT
0.570
+7.54%
193.31K
CHATTY/USDT
0.000267
+4.70%
161.99K
MYX/USDT
0.10280
+12.65%
226.81K
DRA/USDT
0.003455
+10.31%
226.10K
KILO/USDT
0.04222
+5.65%
216.22K
JHH/USDT
0.0000000844
+11.34%
161.58K
NOBODY/USDT
0.011388
+24.06%
200.11K
COCOROETH/USDT
0.00002307
-2.82%
221.40K
GHIBLICZ/USDT
0.000587
+32.20%
197.61K
AUCTION/USDT
13.32
+0.45%
309.57K
XSPA/USDT
0.01933
+10.64%
161.58K
DOPE/USDT
0.000000517
-9.77%
161.76K
EPAY/USDT
0.0000645
+15.38%
160.99K
DF/USDT
0.05156
+1.61%
303.06K
ICE/USDT
0.006415
-1.97%
251.28K
MNSRY/USDT
0.04564
-9.48%
162.74K
TIM/USDT
0.00006559
+13.34%
199.06K
XCN/USDT
0.01793
-0.38%
209.31K
CGPT/USDT
0.1391
+4.74%
413.36K
RFC/USDT
0.020493
+5.87%
201.08K
SWARMS/USDT
0.04211
+20.27%
362.62K
TRIT/USDT
0.0003643
-9.82%
161.63K
PIX/USDT
0.0012426
-10.33%
184.16K
ROUTINE/USDT
0.0001690
+1.99%
161.94K
LINGO/USDT
0.08030
+8.42%
174.16K
MAG/USDT
0.00398
+0.75%
160.74K
BIGPUMP/USDT
0.0000003747
+2.79%
165.64K
PEPU/USDT
0.002213
+3.31%
301.40K
DIGI/USDT
0.0000000602
-1.31%
215.79K
GRIFFAIN/USDT
0.11000
+29.80%
290.03K
FRED/USDT
0.011031
+13.54%
205.50K
ORCA/USDT
2.983
+2.54%
289.92K
LUCE/USDT
0.01104
+12.99%
250.10K
TAT/USDT
0.000952
+22.99%
201.69K
GIGA/USDT
0.03060
+17.37%
226.86K
SPICE/USDT
0.00006263
+35.41%
168.76K
NEI/USDT
0.002827
+4.58%
159.52K
RARE/USDT
0.0750
+2.45%
305.37K
BANANAS31/USDT
0.005314
+7.00%
362.30K
GMT/USDT
0.0648
+2.69%
312.38K
IOTA/USDT
0.2548
+4.25%
401.62K
KNIGHT/USDT
0.000170
-0.58%
160.65K
ACH/USDT
0.02976
+3.11%
385.47K
SLING/USDT
0.002481
-0.44%
206.88K
AERO/USDT
0.7420
+3.08%
363.02K
MUBARAKAH/USDT
0.0011756
+21.60%
222.42K
PALU/USDT
0.000075
+5.63%
199.65K
RAY/USDT
3.222
+6.44%
519.88K
1INCH/USDT
0.2361
+2.29%
240.01K
SMB/USDT
0.33930
+2.47%
154.99K
MKR/USDT
1,831.4
+1.68%
207.66K
SWASTICOIN/USDT
0.002884
+8.17%
161.38K
ADX/USDT
0.1171
+4.55%
245.71K
CFX/USDT
0.0996
+2.46%
375.89K
IMX/USDT
0.723
+0.83%
292.22K
PELL/USDT
0.003810
-1.77%
166.58K
EPIC/USDT
1.489
-0.26%
376.08K
TOMI/USDT
0.001423
-1.52%
304.97K
AAVE/USDT
224.72
+3.78%
806.50K
MLC/USDT
0.3677
+8.85%
167.17K
ETC/USDT
20.15
+2.38%
465.11K
TRC/USDT
0.001811
+1.57%
269.43K
OIK/USDT
0.0309
+8.42%
163.39K
WOJAK/USDT
0.0005958
+2.65%
191.01K
GME/USDT
0.002263
+5.94%
185.31K
TTAI/USDT
0.000282
-7.84%
162.52K
LADYS/USDT
0.00000006158
+1.19%
341.23K
NVG8/USDT
0.007859
-0.10%
165.02K
BAD/USDT
0.000000014449
-1.05%
174.21K
PROS/USDT
0.04296
-5.60%
169.63K
AITECH/USDT
0.06260
+2.23%
182.58K
WOLFSOL/USDT
0.000472664
+4.57%
161.33K
DRB/USDT
0.00006464
+15.36%
233.19K
ORDI/USDT
10.91
+5.41%
582.95K
ELX/USDT
0.1218
+2.95%
788.59K
LAI/USDT
0.001454
+7.38%
206.78K
PIXEL/USDT
0.06008
+7.61%
669.17K
SBR/USDT
0.000405
+16.37%
159.96K
A47/USDT
0.028946
+0.08%
159.71K
VAMPCOIN2/USDT
0.002246
-23.55%
181.57K
RED/USDT
0.4665
+3.34%
333.66K
URMOM1/USDT
0.005679
-13.64%
306.53K
CHACHA/USDT
0.002978
+7.04%
184.08K
ROAM/USDT
0.20035
-3.47%
478.83K
BOOPA/USDT
0.004450
-12.98%
227.48K
SPEC/USDT
1.562
-1.32%
335.31K
BABYDEER/USDT
0.000177
+21.23%
160.44K
NEET/USDT
0.014175
-24.76%
289.12K
LETSBONK/USDT
0.09401
+79.95%
162.32K
MEMHASH/USDT
0.0009828
-0.45%
243.91K
DEFAI/USDT
0.0003894
-2.84%
279.91K
SX/USDT
0.000077
+1.31%
197.37K
FORM1/USDT
0.00012094
+4.94%
165.50K
MOONKIN/USDT
0.000009295
+11.25%
193.97K
JOS/USDT
0.013060
+4.59%
161.56K
DHN/USDT
4.014
+0.87%
219.10K
TROLL/USDT
0.028016
+4.21%
453.40K
GUN/USDT
0.06331
+0.58%
678.20K
TOLY/USDT
16.84
+16.53%
162.35K
HOUSE/USDT
0.065514
-2.26%
237.08K
RIZ/USDT
0.0020060
+4.99%
227.15K
TTG/USDT
0.001489
+17.98%
159.94K
VANKEDISI/USDT
0.08023
-2.79%
160.41K
LVVA/USDT
0.004494
+10.03%
202.17K
MA/USDT
0.002536
+13.67%
168.31K
DOGINME/USDT
0.0007765
+14.02%
233.41K
MAIAR/USDT
0.002561
+25.04%
159.77K
GROKCOIN/USDT
0.000365
+5.79%
159.86K
PAIN/USDT
1.758
+8.31%
203.13K
BROCCOLI3/USDT
0.019600
-1.48%
221.88K
PWEASE/USDT
0.011787
+44.82%
160.42K
COLLAT/USDT
0.01989
+0.91%
161.75K
HIBER/USDT
0.000667
+6.72%
160.76K
BUTTCOIN/USDT
0.00841
+22.23%
159.83K
XOXO/USDT
0.005121
+0.45%
236.44K
AIX9/USDT
0.0006785
+4.30%
193.29K
JELLYJELLY/USDT
0.028541
-11.76%
318.16K
BROCCOLI2/USDT
0.0076
+10.14%
219.55K
SHY/USDT
0.00742
+5.39%
160.56K
LIBRA/USDT
0.02309
-3.14%
197.78K
XYRO/USDT
0.0075908
-14.17%
187.02K
MXYZ/USDT
0.000869
+5.71%
160.66K
USUAL/USDT
0.1553
-2.32%
829.24K
SHELL/USDT
0.2510
-1.10%
523.05K
SHIRO/USDT
0.0000000171
+3.63%
173.17K
1DOLLAR/USDT
0.0078090
+5.30%
184.06K
AVL/USDT
0.2850
+0.42%
351.61K
PERRY/USDT
0.0017111
+4.03%
200.21K
THE/USDT
0.3573
+4.78%
490.57K
HEI/USDT
0.3761
+2.56%
260.27K
QUANT/USDT
0.001192
+17.09%
160.24K
G7/USDT
0.005522
-1.95%
165.46K
LUM/USDT
3.1308
-6.39%
198.54K
BERT/USDT
0.03272
+16.64%
175.95K
CAPTAINBNB/USDT
0.006247
+2.57%
219.61K
DUO/USDT
0.000226
+21.50%
160.26K
KOKO/USDT
0.0000007884
+41.44%
165.60K
DIAM/USDT
0.01294
-0.91%
165.08K
OMG/USDT
0.2187
+2.05%
270.79K
SWARM/USDT
0.000465
+1.97%
160.02K
YFI/USDT
6,359.1
+0.88%
169.77K
AIOZ/USDT
0.5348
+9.79%
368.56K
ANDYBSC/USDT
0.0000000044
-10.20%
184.59K
EGLD/USDT
19.82
+2.64%
297.98K
FOUR1/USDT
0.000260
+11.58%
161.47K
FOUR/USDT
0.0003133
+3.63%
160.62K
MAGIC/USDT
0.1948
+1.67%
390.77K
JAILSTOOL/USDT
0.005855
+24.30%
200.58K
UNFI/USDT
0.2297
+1.05%
171.69K
FARTBOY/USDT
0.0488
+25.44%
158.81K
SATS/USDT
0.00000005374
+1.66%
385.15K
MNT/USDT
0.8101
+1.93%
287.48K
PEP/USDT
0.000995
+15.96%
160.58K
ENS/USDT
23.32
+1.12%
385.79K
MAI/USDT
0.003135
+15.17%
164.92K
IO/USDT
1.073
+7.51%
444.63K
SAN/USDT
0.01159
+7.41%
160.60K
CHEX/USDT
0.2641
+13.15%
270.67K
GROK/USDT
0.003887
+18.90%
206.18K
DOGSHIT2/USDT
0.000237
+4.86%
160.41K
PENG/USDT
0.02944
+33.51%
176.00K
AI/USDT
0.2172
+5.53%
417.16K
SSE/USDT
0.00920
+17.79%
160.36K
AVAXAI/USDT
0.0005705
-1.55%
164.41K
MIKAMI/USDT
0.0805
-4.16%
200.80K
FLOYDAI/USDT
0.00567
+15.71%
160.56K
OBOL/USDT
0.3236
+7.11%
348.22K
CALICOIN/USDT
0.000128
+1.58%
160.29K
GORK1/USDT
0.001848
-30.96%
201.83K
GORILLA/USDT
0.001917
-54.54%
315.96K
GYAT/USDT
0.00217
-8.05%
160.21K
ALPINE/USDT
1.097
+4.77%
472.50K
ELON4AFD/USDT
0.0130
-2.98%
154.36K
HOOD/USDT
0.0000352
+9.65%
160.17K
PORK/USDT
0.000117
-2.50%
198.65K
BETTY/USDT
0.000180
+1.69%
196.19K
LUX/USDT
0.00370
+4.51%
160.42K
AURAFARM/USDT
0.003750
+15.06%
188.31K
VVV/USDT
4.189
+5.62%
343.41K
HQ/USDT
0.0019743
+1.46%
164.75K
HYPER/USDT
0.1719
-3.58%
435.74K
ALPHASOL/USDT
0.000418
0.00%
160.21K
WIZARD/USDT
0.002170
+12.37%
198.82K
BASEISFOREVERY1/USDT
0.008200
+2.57%
199.01K
SEEK/USDT
0.000320
+0.31%
160.36K
XTTA/USDT
0.29700
+0.66%
347.74K
XTZ/USDT
0.684
+3.63%
287.24K
HAT/USDT
0.005442
+22.48%
167.85K
STO/USDT
0.13789
-1.83%
216.39K
PT/USDT
0.000041
+46.42%
198.11K
STUPID/USDT
0.001675
+37.97%
160.33K
PAXG/USDT
3,256.6
-1.98%
938.47K
SAFEMOONSOL/USDT
0.000561
-0.35%
160.36K
BR/USDT
0.07220
+9.32%
212.65K
NUIT/USDT
0.00478
+22.25%
160.34K
MURAD/USDT
0.0001504
-36.83%
158.76K
PVS/USDT
0.008705
+12.01%
161.38K
CLOUDY/USDT
0.002701
+125.27%
163.75K
DEEPSEEK/USDT
0.001393
+4.89%
172.49K
AVERY/USDT
0.00006848
-6.84%
189.67K
LYP/USDT
0.03451
-13.18%
166.08K
WEPE/USDT
0.00003160
-8.05%
198.35K
BROCCOLI/USDT
0.04397
+10.28%
216.54K
ONDOAI/USDT
0.0011028
+12.21%
167.00K
BROWNIE/USDT
0.0003450
+12.30%
198.06K
ROSSFUND/USDT
0.000255
+7.14%
159.61K
MEMDEX/USDT
0.00324
-12.66%
160.59K
SNAKEAI/USDT
0.0004079
+205.31%
303.04K
PKIN/USDT
0.00264
0.00%
392.31K
TMC/USDT
0.000272
+8.36%
159.72K
BID/USDT
0.06223
+3.56%
202.76K
GFM/USDT
0.00447
+21.46%
160.30K
AINTI/USDT
0.06406
+36.64%
198.66K
KEYCAT/USDT
0.005671
+1.94%
219.47K
J/USDT
0.2467
-3.78%
179.09K
SKY/USDT
0.07628
+1.70%
418.29K
BNBAI/USDT
0.00024200
-0.41%
167.83K
STARGATE/USDT
0.0000966
+5.34%
161.41K
PLUME/USDT
0.19808
+4.71%
248.57K
USA/USDT
0.000001845
+10.81%
159.85K
GPS/USDT
0.0259
+2.37%
219.49K
T3AI/USDT
0.000520
+13.28%
159.48K
BEENZ/USDT
0.000418
+33.97%
160.30K
MVRS/USDT
0.000195
+2.63%
159.94K
HOLO/USDT
0.0001364
+9.82%
160.38K
VERT/USDT
0.000652
-0.76%
176.33K
MATES/USDT
0.000164
+7.89%
237.64K
PVP/USDT
0.0001835
-0.64%
164.28K
AGIXT/USDT
0.00768
+12.44%
160.13K
AICELL/USDT
0.0016928
+18.52%
166.43K
BUTTHOLE/USDT
0.00979
-11.24%
159.93K
CLAY/USDT
0.0000495
+3.99%
169.93K
MEOWCAT/USDT
0.0003506
+1.85%
192.30K
MXNA/USDT
0.00694
+5.79%
186.62K
DOGECAST/USDT
0.000190
+4.39%
159.55K
VON/USDT
0.00004897
-2.58%
168.18K
ARC/USDT
0.09966
+19.06%
160.11K
LEGEND/USDT
0.000946
-1.86%
165.96K
LIY/USDT
0.001850
-1.49%
194.03K
SUIAI/USDT
0.03694
+5.99%
172.77K
AVAAI/USDT
0.09213
+6.59%
369.63K
TROG/USDT
0.00000588
+3.70%
160.33K
ELIZA/USDT
0.0008721
+23.64%
170.49K
GRPH/USDT
0.00678
+55.14%
160.82K
AIOS/USDT
0.00481
+39.82%
160.01K
COW/USDT
0.3919
+4.87%
286.52K
BABYNEIROBNB/USDT
0.00000000000218
+0.92%
162.22K
BABYSHARK/USDT
0.002373
+26.69%
166.80K
BIOS/USDT
0.000462
+8.45%
159.87K
SIGMA/USDT
0.03064
+24.50%
167.35K
MLG/USDT
0.01104
+52.48%
160.38K
PESTO/USDT
0.001301
+36.80%
180.04K
AGENT/USDT
0.002910
-3.25%
343.49K
LAVA/USDT
0.07560
+1.29%
199.19K
AIS/USDT
0.000025
+13.63%
152.26K
SOLA/USDT
0.000865
+4.97%
161.21K
CELO/USDT
0.4480
+5.58%
374.63K
SENTAI/USDT
0.000733
+14.89%
158.91K
SUN/USDT
0.02007
+5.52%
219.39K
XTER/USDT
0.3716
+1.80%
498.87K
HINT/USDT
0.007298
+60.43%
219.17K
VOXEL/USDT
0.0873
+0.46%
297.90K
AIPUMP/USDT
0.0005763
-24.03%
175.82K
TLM/USDT
0.00651
+2.51%
263.97K
ILV/USDT
16.87
+2.55%
237.07K
MOSS/USDT
0.001126
+91.82%
159.97K
HNT/USDT
4.012
+0.72%
306.42K
IQ6900/USDT
0.00306
+28.57%
159.89K
NEIRO/USDT
0.0036063
+51.57%
367.28K
SHOGGOTH/USDT
0.00570
+27.51%
160.74K
REEF/USDT
0.0003678
-0.78%
174.45K
TRUMPIUS/USDT
0.00764
-9.15%
161.22K
BUILD/USDT
0.000186
+10.71%
160.22K
PIXFI/USDT
0.0007470
-0.26%
171.66K
HOOK/USDT
0.1728
+5.62%
258.88K
PUMPAI/USDT
0.0002851
+9.82%
205.40K
AIMONICA/USDT
0.00648
+18.03%
572.18K
RSR/USDT
0.010175
+3.10%
477.02K
BUZZ/USDT
0.011634
+36.56%
240.77K
LRC/USDT
0.1212
+1.16%
226.68K
CEL/USDT
0.11752
+8.33%
173.95K
TRISIG/USDT
0.00466
+22.95%
159.57K
SUSHI/USDT
0.845
+5.23%
275.16K
TAOCAT/USDT
0.005012
+14.01%
175.02K
AICMP/USDT
0.000186
+5.68%
159.49K
SNX/USDT
0.889
+4.95%
243.50K
OKB/USDT
55.27
+0.41%
161.33K
YGG/USDT
0.2435
+5.54%
267.74K
KM/USDT
0.000517
+10.47%
159.81K
TRU/USDT
0.0492
+6.03%
211.35K
BCH/USDT
414.8
+1.89%
375.85K
ZAILGO/USDT
0.00172
+47.00%
161.42K
BLUR/USDT
0.1251
+4.07%
258.78K
BPT/USDT
0.0011369
-5.94%
164.00K
RIO/USDT
0.3358
+2.25%
200.90K
SEN/USDT
0.0554
+8.84%
169.20K
MANEKI/USDT
0.002142
+10.35%
200.34K
ASSCOIN/USDT
0.000525
0.00%
160.33K
OPUL/USDT
0.04069
+0.07%
177.17K
MANTA/USDT
0.323
+5.90%
268.46K
SPORE/USDT
0.00160
+22.13%
157.34K
GAME/USDT
0.05166
+1.59%
203.59K
LUNA/USDT
0.2195
+0.59%
317.01K
PORTAL/USDT
0.0668
+5.86%
290.71K
STARS/USDT
0.0000593
+3.49%
160.13K
DESCI/USDT
0.0014945
+8.61%
167.19K
USD1/USDT
1.0019
+0.25%
234.66K
LOU/USDT
0.001185
+25.79%
160.20K
POPE/USDT
0.03434
-19.08%
221.21K
MILK/USDT
0.11069
-0.56%
768.60K
TRENCHAI/USDT
0.000518
+7.69%
160.98K
B2/USDT
0.70759
+13.86%
350.92K
SCOUT/USDT
0.000147
+2.79%
159.66K
KMNO/USDT
0.07888
-0.24%
414.99K
SNAI/USDT
0.02699
+29.26%
160.33K
EARNM/USDT
0.001841
+0.60%
164.15K
SIGN/USDT
0.09450
+5.69%
640.03K
GLS/USDT
0.0005566
-13.22%
166.74K
ZALA/USDT
0.000140
-8.49%
198.54K
ISLAND/USDT
0.02656
+4.27%
167.14K
TRENCHER/USDT
0.003820
+12.02%
239.17K
QBX/USDT
0.0014163
-11.55%
169.33K
ZORA/USDT
0.012437
-4.97%
372.90K
AIAGENT/USDT
0.002016
-2.89%
168.55K
OPAIUM/USDT
0.000708
+1.57%
197.53K
PIN/USDT
1.0339
-1.00%
209.33K
SIDELINED/USDT
0.00031987
+46.43%
199.43K
MANASOL/USDT
0.000424
+19.10%
160.10K
TOFI/USDT
0.000035
+2.94%
198.52K
POSEIDON/USDT
0.000063
+6.77%
198.47K
TRUST/USDT
0.001100
+9.45%
159.82K
BIAO/USDT
0.0004707
+94.42%
175.73K
LUMO/USDT
0.006449
+9.43%
161.26K
DUCKY/USDT
0.000412
+8.70%
162.44K
VOID/USDT
0.000211
+0.47%
165.07K
BANK/USDT
0.07387
+2.59%
182.82K
SLAP/USDT
0.000754
+7.86%
162.00K
BIAOBSC/USDT
0.000188
-10.04%
349.92K
BULLY/USDT
0.0031143
+47.47%
173.75K
KERNEL/USDT
0.1834
+5.52%
578.79K
RIZZMAS/USDT
0.0000042251
+14.80%
165.30K
PROMPT/USDT
0.3505
-1.35%
2.03M
RSC/USDT
0.5004
+4.42%
166.35K
CORE/USDT
0.8544
+1.06%
348.61K
UBC/USDT
0.00160
+19.40%
159.82K
FRIC/USDT
0.00470
+18.09%
160.56K
REMUS/USDT
0.000376
+6.51%
199.07K
AIL/USDT
0.0020
-16.66%
166.13K
STARDOGE/USDT
0.000004698
-29.52%
193.50K
GHIBLI/USDT
0.004603
+16.35%
227.33K
MUSTARD/USDT
0.000144
+0.69%
160.08K
BANANA/USDT
24.47
+1.07%
259.27K
URO/USDT
0.0039
+34.48%
432.35K
FORM/USDT
2.7725
+15.35%
863.23K
LUNAI/USDT
0.02454
+5.77%
268.48K
LESTER/USDT
0.001005
+39.97%
158.91K
SZN/USDT
0.000558
-13.75%
205.76K
SHRUBETH/USDT
0.007028
-4.48%
166.07K
SYRUP/USDT
0.26022
-4.35%
439.22K
BMT/USDT
0.1090
-0.63%
347.18K
PATRIOT/USDT
0.001083
+17.84%
173.15K
COCORO/USDT
0.009170
-29.22%
199.75K
SHRUB/USDT
0.000209
+8.85%
159.51K
CROS/USDT
0.0013260
+3.65%
166.00K
EZ/USDT
0.003180
+8.94%
159.67K
AIC/USDT
0.16141
-4.57%
272.13K
SLOP/USDT
0.000144
+10.76%
159.67K
MSTR/USDT
0.2941
+5.79%
169.86K
STAR10/USDT
0.0003590
+1.75%
198.28K
OCB/USDT
0.000009276
+6.91%
170.01K
RETARDIO/USDT
0.0365
+41.47%
164.64K
GROK3/USDT
0.000134
-0.74%
160.49K
POCHITA/USDT
0.000427
+20.96%
161.25K
MARS/USDT
0.00000461
-7.05%
160.51K
PUMPIT/USDT
0.00194
+6.59%
159.25K
B3/USDT
0.005785
-5.75%
279.76K
HANA/USDT
0.000021867
-0.69%
164.75K
ALON/USDT
0.00649
-16.90%
159.93K
CATALORIAN/USDT
0.000932
+18.87%
162.92K
DEAI/USDT
0.14925
+9.74%
203.86K
MIDLE/USDT
0.0002849
-3.42%
193.38K
BAND/USDT
0.961
+1.69%
194.81K
BARRONMEME/USDT
0.000780
+7.73%
159.81K
BARRON/USDT
0.0001125
+4.35%
160.23K
PIKA/USDT
0.0004547
-3.95%
160.62K
CTSI/USDT
0.0813
+2.52%
202.59K
ELONSOL/USDT
0.0010339
+2.72%
198.06K
DUCK/USDT
0.003164
-2.67%
352.84K
KITEAI/USDT
0.0000002247
-9.86%
166.83K
SAI/USDT
0.02110
+27.64%
193.33K
SYNTH/USDT
0.0010194
-12.64%
164.00K
RDNT/USDT
0.03096
+3.57%
247.35K
TREAT/USDT
0.003380
-5.63%
167.90K
GINNAN/USDT
0.00000013461
+6.40%
198.80K
LLM/USDT
0.00390
+48.85%
162.42K
BEL/USDT
0.3863
+3.42%
256.19K
FLOCK/USDT
0.10171
-6.93%
383.00K
ANKR/USDT
0.02171
+2.11%
239.57K
TTC/USDT
0.00000004161
+2.43%
166.11K
AVA/USDT
0.6865
+0.43%
272.31K
NFT/USDT
0.0000004447
+3.99%
317.08K
DMCK/USDT
0.00004500
+5.50%
164.77K
JOE/USDT
0.2311
+5.62%
263.86K
BEANS/USDT
0.00000020665
-1.97%
167.48K
CRO/USDT
0.10143
+3.01%
321.47K
FROKAI/USDT
0.006561
+13.15%
163.90K
GOATS/USDT
0.0001832
+6.44%
167.65K
SKI/USDT
0.09778
+23.42%
183.98K
UXLINK/USDT
0.4944
-0.66%
326.56K
AMP/USDT
0.004532
+0.82%
255.55K
EXPERT/USDT
0.001255
+9.13%
116.94K
MOCA/USDT
0.09999
+4.93%
349.71K
REKTCOIN/USDT
0.00000018501
-6.14%
190.07K
STG/USDT
0.2259
+0.26%
199.75K
VVAIFU/USDT
0.005295
+20.34%
191.80K
BARSIK/USDT
0.003510
+29.71%
189.62K
CYBER/USDT
1.599
+1.26%
245.57K
BAN/USDT
0.07148
+1.63%
349.83K
BAT/USDT
0.1659
+2.28%
235.40K
BAKE/USDT
0.1524
+3.88%
242.64K
RECT/USDT
0.01513
-8.96%
206.15K
FLOW/USDT
0.457
+2.00%
219.15K
PUFFER/USDT
0.2697
-3.85%
461.72K
AGI/USDT
0.07502
+5.04%
366.08K
CATS/USDT
0.000010214
+2.38%
256.67K
HAWKTUAH/USDT
0.000193
+11.56%
163.07K
USBT/USDT
0.0001525
-3.35%
161.53K
KEY/USDT
0.0005013
+9.23%
166.57K
PROPC/USDT
0.794
+15.91%
166.51K
BICITY/USDT
0.0006867
+1.02%
170.59K
BURGER/USDT
0.008595
+1.57%
195.95K
DADDY/USDT
0.04236
-5.82%
178.20K
DODO/USDT
0.0610
+3.21%
215.45K
HIGH/USDT
0.790
+3.94%
280.04K
PERP/USDT
0.3557
+3.64%
295.30K
ANDY/USDT
0.0003955
+10.04%
167.11K
EPX/USDT
0.00001565
-1.38%
166.29K
BEER/USDT
0.000004990
+4.48%
171.83K
DUSK/USDT
0.1045
+4.70%
208.11K
NAKA/USDT
0.4844
+5.09%
337.09K
WOO/USDT
0.0938
+4.22%
256.68K
METIS/USDT
23.32
+6.43%
197.33K
UBXS/USDT
0.015921
+10.38%
166.47K
OMNI/USDT
3.31
+12.58%
254.17K
SUPER/USDT
0.8525
+1.19%
290.19K
FTT/USDT
1.1636
-0.24%
236.53K
PRCL/USDT
0.12307
+3.75%
363.33K
MAVIA/USDT
0.2534
+1.88%
365.45K
ZEUS/USDT
0.2891
+3.91%
350.71K
SKL/USDT
0.02773
+4.13%
270.68K
SLERF/USDT
0.10604
+23.07%
381.54K
VINU/USDT
0.000000015191
+3.90%
487.71K
COTI/USDT
0.08655
+2.51%
294.04K
MEMETOON/USDT
0.000001884
+5.42%
165.20K
DOP/USDT
0.0003213
-1.80%
206.36K
BEAMX/USDT
0.00927
+3.69%
341.60K
ID/USDT
0.2412
+2.76%
212.24K
ZRO/USDT
3.018
+1.41%
516.28K
HOPPY/USDT
0.000051123
+3.18%
164.36K
NPC/USDT
0.018072
+0.15%
186.62K
RPL/USDT
6.27
+6.81%
385.26K
COOKIE/USDT
0.2010
+9.65%
381.18K
ATH/USDT
0.03930
+3.72%
331.95K
MUMU/USDT
0.00000706
+4.90%
215.00K
MAGA/USDT
0.000014611
-0.18%
194.68K
DRIFT/USDT
0.6908
+0.08%
373.31K
PSPS/USDT
0.00776
+8.68%
159.66K
CATCOIN/USDT
0.00000000011281
+9.74%
168.66K
FITFI/USDT
0.001881
+2.56%
168.84K
VANRY/USDT
0.0423
+2.17%
272.45K
AEVO/USDT
0.1526
+5.75%
302.65K
PYTH/USDT
0.1925
+3.99%
418.27K
LLJEFFY/USDT
0.014932
-12.95%
201.22K
DONKEY/USDT
0.002688
-18.24%
251.42K
CUCK/USDT
0.001161
+57.74%
177.42K
SUPFRIEND/USDT
0.001250
+83.55%
204.37K
DUPE/USDT
0.019417
+195.63%
211.38K
GRASSITO/USDT
0.0000016449
+113.09%
209.25K
MVG/USDT
0.000258
-6.18%
169.30K
MCP/USDT
0.000053
-5.35%
196.80K
DPCORE/USDT
0.003772
+32.72%
197.69K
DOLO/USDT
0.05031
-2.19%
215.98K
BONGO/USDT
0.020577
-20.43%
161.16K
SAINT/USDT
0.000507
+1.60%
161.99K
FAIR3SOL/USDT
0.001910
+4.31%
161.04K
KEKELS/USDT
0.000029
-3.33%
143.71K
GM/USDT
0.03827
-4.68%
477.98K
ITALIANROT/USDT
0.012456
+47.26%
161.47K
TIME/USDT
0.000148
+9.62%
198.36K
FUR/USDT
0.000077
+2.66%
198.15K
FREEDOG/USDT
0.0008618
+0.13%
191.34K
CYBERWISH/USDT
0.000138
-8.60%
196.76K
FIGURE/USDT
0.000236
-9.23%
198.16K
DB/USDT
0.000065
-10.95%
198.88K
MUTUMBO/USDT
0.000110
+34.14%
198.10K
PPPP/USDT
0.000182
-9.00%
197.38K
BANG/USDT
0.000094
-7.84%
198.12K
BABY/USDT
0.10999
+14.46%
853.36K
AGAWA/USDT
0.000074
+7.24%
196.36K
SAROS/USDT
0.161856
+0.44%
514.62K
PUMP/USDT
0.07726
+0.58%
225.73K
K/USDT
6.621
-5.06%
167.44K
FAI/USDT
0.01855
-2.67%
167.96K
IMT/USDT
0.004726
-1.37%
165.00K
TIBBIR/USDT
0.05420
+8.18%
213.28K
ESIM/USDT
0.000837
+61.27%
161.32K
VATAN/USDT
0.04184
+28.38%
167.71K
BUBB/USDT
0.001465
+14.36%
213.83K
BNBCARD/USDT
0.001305
+25.48%
198.49K
BOBBSC/USDT
0.00000000470
+14.35%
184.90K
FAT/USDT
0.009315
-1.02%
160.09K
ANTY/USDT
0.002684
+1.32%
159.55K
WHITE/USDT
0.0005107
+1.51%
268.67K
DRIP/USDT
0.000639
+2.56%
159.21K
DOGEN/USDT
0.000424
+4.17%
160.13K
YE/USDT
0.000169
+10.45%
160.18K
ANGLERFISH/USDT
0.000160
+16.78%
160.39K
TAPS/USDT
0.00340
-2.85%
195.62K
FROC/USDT
0.0000405
+100.49%
202.01K
VIVI/USDT
0.007374
+4.56%
167.04K
BNBXBT/USDT
0.0013668
+9.67%
199.54K
BROCCOLI1/USDT
0.000135
+2.27%
160.52K
DIN/USDT
0.09230
+6.87%
289.51K
GMRT/USDT
0.02212
+37.22%
238.85K
HARRYBOLZ/USDT
0.0001531
+24.67%
160.96K
FARTGIRL/USDT
0.00353
+11.00%
159.37K
CAR/USDT
0.0153
+11.67%
160.39K
BIGBALLS/USDT
0.000348
+0.28%
160.56K
ETF500/USDT
0.00655
+5.47%
160.49K
DNOW/USDT
0.002776
-1.28%
164.86K
CATTON/USDT
0.0000001521
+0.66%
168.06K
MUSKIT/USDT
0.00174
+6.74%
159.64K
ANON/USDT
8.140
+3.91%
182.17K
PINEYE/USDT
0.00013768
+8.94%
165.87K
FAFO/USDT
0.000716
+2.43%
159.70K
SOSO/USDT
0.5676
+0.78%
161.25K
ANIME/USDT
0.02088
+0.52%
290.60K
RIZO/USDT
0.00001006
+8.75%
161.10K
BOTIFY/USDT
0.016685
-3.01%
285.12K
DOGEAI/USDT
0.01555
+21.29%
159.90K
BWT/USDT
0.000171
+4.90%
160.60K
SBR1/USDT
0.10806
-1.55%
162.16K
OBT/USDT
0.012431
+2.65%
483.89K
FIGHT/USDT
0.000916
+11.70%
545.43K
SOLV/USDT
0.04040
-3.57%
428.95K
SORA/USDT
0.000106
-1.85%
159.43K
DRV/USDT
0.03957
-2.07%
165.00K
MOBY/USDT
0.02193
+29.00%
159.80K
DEGENAI/USDT
0.00511
+9.42%
159.89K
HENAI/USDT
0.0004446
-28.15%
166.86K
FLORK/USDT
0.001778
+2.71%
160.68K
BIO/USDT
0.0877
+0.68%
507.08K
DSYNC/USDT
0.2006
+6.70%
233.32K
PYTHIA/USDT
0.018903
+5.61%
160.19K
TEVA/USDT
0.007549
-3.51%
199.58K
NEUR/USDT
0.00341
+62.38%
160.04K
INSN/USDT
0.00003241
-1.24%
166.60K
BLADE/USDT
0.022239
+13.24%
254.48K
OGPU/USDT
0.4178
-14.83%
173.91K
AKITA/USDT
0.000304
+3.05%
160.26K
YNE/USDT
0.00980
+27.60%
160.18K
FUEL/USDT
0.01564
+9.75%
306.53K
UFD/USDT
0.05266
+34.43%
161.57K
KIP/USDT
0.001947
+0.20%
185.37K
GAMESTOP/USDT
0.00009719
+4.06%
167.53K
AUTOS/USDT
0.01575
-4.42%
167.28K
VELODROME/USDT
0.0685
-1.43%
325.98K
FROGE/USDT
0.00000000393
-9.44%
164.08K
MONKY/USDT
0.000001376
+6.50%
171.79K
APPLE/USDT
0.000519
+14.56%
160.27K
LUIGI/USDT
0.00215
+2.87%
159.36K
REALIS/USDT
0.00381
+18.32%
159.55K
PRAWN/USDT
0.000201
+12.29%
158.49K
TMAI/USDT
0.0009505
-4.73%
175.40K
PAI/USDT
0.14153
+11.05%
177.54K
RWA/USDT
0.01600
-0.12%
173.63K
MORPHO/USDT
1.6234
+2.81%
389.00K
MICRO/USDT
0.004764
-7.26%
170.72K
FLOWER/USDT
0.000376
+18.98%
160.77K
OL/USDT
0.06396
-3.03%
306.74K
BAKKT/USDT
0.0001454
+7.94%
161.79K
CHEYENNE/USDT
0.000354
-9.92%
160.34K
AIFUN/USDT
0.006982
-2.40%
170.38K
CENTS/USDT
0.000330
+3.77%
160.05K
HAPPY/USDT
0.0028027
+79.17%
256.50K
PGC/USDT
0.00013195
+3.64%
163.23K
SWELL/USDT
0.012245
+4.72%
329.40K
DOGEGOVSOL/USDT
0.1196
+16.45%
160.44K
PEANUT/USDT
0.000364
+9.30%
160.01K
PEPECOIN/USDT
0.5697
+3.71%
170.77K
TRUMP47/USDT
0.000128
+4.91%
159.55K
TALENT/USDT
0.007919
-1.52%
164.84K
MEMESAI/USDT
0.00402
+46.71%
160.16K
WORM/USDT
0.000202
+25.46%
159.97K
BABYBNB/USDT
0.0013216
+10.95%
167.11K
MOODENGETH/USDT
0.00005910
+35.42%
400.11K
NOTAI/USDT
0.00001507
-4.25%
195.61K
MINI/USDT
0.01180
+27.15%
179.08K
CRTAI/USDT
0.002343
-0.76%
21.42K
LAZYCAT/USDT
0.00005850
-8.17%
165.20K
SUNCAT/USDT
0.001859
+0.10%
202.59K
GEMS/USDT
0.03790
+6.94%
171.04K
REN/USDT
0.010803
+0.87%
174.21K
WAXP/USDT
0.02690
+1.73%
241.69K
BAL/USDT
1.1726
+2.38%
223.94K
CATDOG/USDT
0.000002654
+3.46%
167.11K
TWT/USDT
0.9008
-2.25%
234.86K
HOT/USDT
0.001298
+10.28%
452.44K
WHY/USDT
0.00000005184
+10.01%
205.70K
COAI/USDT
0.000004403
+7.41%
166.57K
TRUMPCOIN/USDT
0.0009785
+7.91%
168.93K
API3/USDT
0.939
+2.51%
244.06K
GMX/USDT
16.34
+2.12%
193.71K
ZRX/USDT
0.3041
+2.04%
199.82K
SPELL/USDT
0.0006653
+2.90%
353.74K
IOTX/USDT
0.02162
+1.16%
297.65K
FXS/USDT
2.716
+3.23%
223.62K
UMA/USDT
1.376
+3.30%
218.34K
ACE/USDT
0.796
+9.49%
304.53K
AUDIO/USDT
0.0819
+1.99%
254.32K
AXL/USDT
0.4222
-0.47%
253.45K
MASK/USDT
1.403
+1.29%
286.12K
ALT/USDT
0.03940
+4.78%
412.44K
BLZ/USDT
0.04109
-0.31%
171.08K
BOND/USDT
0.2812
+8.52%
173.68K
CVX/USDT
3.414
+0.44%
237.37K
TRB/USDT
36.67
+1.10%
274.54K
RATS/USDT
0.00003277
+2.53%
369.89K
RAD/USDT
0.844
+1.80%
255.68K
APU/USDT
0.00030468
+0.14%
187.38K
WOLF/USDT
0.00006653
+3.24%
197.72K
ZIG/USDT
0.10900
+10.72%
313.61K
BILLY/USDT
0.008205
+53.85%
213.24K
LEVER/USDT
0.000651
+3.33%
253.34K
ANDYETH/USDT
0.00008758
+2.20%
207.12K
BENDOG/USDT
0.002968
+5.73%
170.74K
BOB/USDT
0.000007812
+13.67%
162.46K
JTO/USDT
2.102
+2.98%
296.33K
MICHI/USDT
0.06742
+49.65%
284.31K
CEEK/USDT
0.01668
-1.12%
169.55K
RACA/USDT
0.00009642
-0.91%
315.91K
TNSR/USDT
0.2029
+14.50%
290.17K
W/USDT
0.1064
+4.62%
314.83K
ORDS/USDT
0.0007713
-14.33%
168.67K
MUBI/USDT
0.005958
-3.05%
187.47K
WEN/USDT
0.00006418
+13.23%
356.66K
ZIL/USDT
0.01465
+1.17%
219.07K
3.250+4.33%
€2.92
24h Hoch
3.340
24h Tief
3.064
24h Volumen (USDT)
875.44K
Marktwert (USDT)
3.94B
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
NEAR PROTOCOL
NEAR ist eine dezentrale Anwendungsplattform, die sicher genug ist, um hochwertige Vermögenswerte wie Geld oder Identität zu verwalten, und leistungsstark genug, um sie für normale Menschen nützlich zu machen und ihnen die Macht des Open Web in die Hand zu legen.
Relevante Links
Krypto-Name
NEAR
Marktkapitalrang
NO.39
Umlaufende Marktkapitalisierung
3,937,599,204 USDT
Umlaufversorgung
1,211,568,986
Maximale Versorgung
1,249,751,405
Ausgabepreis
0.038
Historischer Höchstpreis
20.44
2022-01-16
Historischer Tiefstpreis
0.526762
2020-11-04
Auftragsbuch
Markthandel
0.001
Menge(Preis(
Menge(
Betrag(
NEAR
)Betrag(USDT
)Preis(USDT)
Menge(NEAR)
Betrag(USDT)
48.000
37.220
1,786.560
44.000
2.230
98.12
25.246
15.990
403.68
20.000
64.410
1,288.200
19.300
68.670
1,325.331
19.000
17.210
326.99
17.100
4.800
82.08
16.553
31.980
529.36
15.900
0.720
11.45
15.000
7.780
116.70
14.600
2.000
29.20
13.000
2.980
38.74
12.800
0.710
9.09
11.500
1.280
14.72
11.400
6.000
68.40
10.500
11.650
122.33
10.145
7.940
80.55
9.500
0.630
5.99
8.600
1.270
10.92
8.500
2.000
17.00
8.300
77.110
640.01
8.067
5.100
41.14
8.000
15.070
120.56
7.999
3.910
31.28
7.500
0.700
5.25
5.900
6.430
37.94
5.873
4.300
25.25
5.600
0.900
5.04
5.400
251.790
1,359.666
5.387
5.420
29.20
5.250
80.260
421.37
4.885
1,416.750
6,920.824
4.882
1,343.190
6,557.454
4.881
1,123.630
5,484.438
4.878
843.450
4,114.349
4.875
1,335.730
6,511.684
4.873
1,494.890
7,284.599
4.870
1,233.020
6,004.807
4.869
890.860
4,337.597
4.866
1,075.040
5,231.145
4.863
1,018.910
4,954.959
4.860
1,046.890
5,087.885
4.857
1,087.500
5,281.988
4.855
1,384.020
6,719.417
4.854
1,096.220
5,321.052
4.851
983.570
4,771.298
4.850
1,057.940
5,131.009
4.845
1,121.730
5,434.782
4.842
1,512.900
7,325.462
4.838
1,492.280
7,219.651
4.829
927.920
4,480.926
4.825
1,388.370
6,698.885
4.820
1,269.520
6,119.086
4.817
1,174.810
5,659.060
4.814
1,501.680
7,229.088
4.810
1,339.240
6,441.744
4.808
992.800
4,773.382
4.805
1,192.990
5,732.317
4.802
927.930
4,455.920
4.799
1,426.420
6,845.390
4.798
1,387.890
6,659.096
4.794
1,227.380
5,884.060
4.789
1,458.540
6,984.948
4.763
2,180.450
10,385.483
4.739
1,110.540
5,262.849
4.697
1,090.010
5,119.777
4.657
1,005.830
4,684.150
4.630
6.080
28.15
4.574
1,425.880
6,521.975
4.491
889.880
3,996.451
4.407
966.530
4,259.498
4.366
899.530
3,927.348
4.324
1,037.910
4,487.923
4.200
27.900
117.18
3.886
1,133.110
4,403.265
3.800
12.840
48.79
3.790
215.210
815.65
3.736
755.860
2,823.893
3.610
14.170
51.15
3.564
435.480
1,552.051
3.478
125.620
436.91
3.435
88.700
304.68
3.392
15.300
51.90
3.375
1,500.440
5,063.985
3.372
1,104.480
3,724.307
3.371
1,144.380
3,857.705
3.369
1,600.730
5,392.859
3.368
1,331.050
4,482.976
3.366
872.310
2,936.195
3.365
1,526.270
5,135.899
3.363
1,249.990
4,203.716
3.362
1,447.990
4,868.142
3.360
1,100.860
3,698.890
3.359
29.210
98.12
3.358
1,323.070
4,442.869
3.357
1,206.420
4,049.952
3.355
1,032.910
3,465.413
3.354
854.000
2,864.316
3.353
18.250
61.19
3.352
1,238.210
4,150.480
3.351
725.370
2,430.715
3.349
2,312.120
7,743.290
3.347
2,093.030
7,005.371
3.346
1,446.130
4,838.751
3.345
54.660
182.84
3.344
1,754.310
5,866.413
3.343
1,474.000
4,927.582
3.342
8.290
27.71
3.341
1,258.060
4,203.178
3.340
1,571.040
5,247.274
3.339
6.780
22.64
3.338
1,684.540
5,622.995
3.337
1,108.220
3,698.130
3.335
1,112.510
3,710.221
3.334
314.110
1,047.243
3.333
3,851.500
12,837.050
3.332
1,528.420
5,092.695
3.331
2,010.700
6,697.642
3.330
837.580
2,789.141
3.329
1,180.950
3,931.383
3.328
1,979.520
6,587.843
3.327
1,220.320
4,060.005
3.326
4,003.030
13,314.078
3.324
729.800
2,425.855
3.323
2,773.940
9,217.803
3.322
555.560
1,845.570
3.321
2,464.980
8,186.199
3.320
8.890
29.51
3.319
471.150
1,563.747
3.318
2,648.220
8,786.794
3.316
2,652.440
8,795.491
3.315
293.880
974.21
3.314
112.520
372.89
3.313
1,969.210
6,523.993
3.312
213.630
707.54
3.311
3,326.860
11,015.233
3.310
227.800
754.02
3.308
3,765.830
12,457.366
3.307
142.760
472.11
3.306
3,114.780
10,297.463
3.305
152.370
503.58
3.304
116.400
384.59
3.303
2,290.500
7,565.522
3.302
78.300
258.55
3.301
2,276.140
7,513.538
3.299
134.350
443.22
3.298
3,476.680
11,466.091
3.296
3,224.990
10,629.567
3.293
2,857.510
9,409.780
3.291
1,938.010
6,377.991
3.288
2,342.050
7,700.660
3.286
1,752.710
5,759.405
3.283
676.550
2,221.114
3.281
567.090
1,860.622
3.278
886.080
2,904.570
3.276
609.800
1,997.705
3.273
472.960
1,547.998
3.271
427.110
1,397.077
3.268
6,867.240
22,442.140
3.267
6,159.090
20,121.747
3.266
4,158.020
13,580.093
3.265
4,890.940
15,968.919
3.263
10,191.060
33,253.429
3.262
8,564.780
27,938.312
3.261
9,287.180
30,285.494
3.260
5,385.240
17,555.882
3.258
6,540.200
21,307.972
3.257
6,214.500
20,240.627
3.256
2,182.960
7,107.718
3.255
1,160.540
3,777.558
3.253
1,548.050
5,035.807
3.252
949.320
3,087.189
3.251
424.250
1,379.237
3.250
≈€2.923.249
460.530
1,496.262
3.248
746.630
2,425.054
3.247
1,667.810
5,415.379
3.245
1,491.430
4,839.690
3.244
2,820.320
9,149.118
3.243
6,204.080
20,119.831
3.242
4,922.020
15,957.189
3.240
5,913.100
19,158.444
3.239
10,260.640
33,234.213
3.238
7,624.400
24,687.807
3.237
10,485.490
33,941.531
3.235
4,024.380
13,018.869
3.234
4,704.620
15,214.741
3.233
7,945.770
25,688.674
3.232
5,600.680
18,101.398
3.229
444.920
1,436.647
3.227
715.340
2,308.402
3.224
765.270
2,467.230
3.222
529.040
1,704.567
3.219
987.170
3,177.700
3.217
1,136.210
3,655.188
3.214
1,910.610
6,140.701
3.212
2,442.050
7,843.865
3.210
2,838.430
9,111.360
3.207
2,429.780
7,792.304
3.205
2,813.650
9,017.748
3.202
2,255.930
7,223.488
3.201
50.000
160.05
3.200
3,520.130
11,264.416
3.199
91.980
294.24
3.198
164.600
526.39
3.197
2,480.280
7,929.455
3.196
230.750
737.48
3.195
3,307.920
10,568.804
3.193
2,931.400
9,359.960
3.192
347.220
1,108.326
3.190
3,366.440
10,738.944
3.189
290.860
927.55
3.188
1,471.320
4,690.568
3.187
496.550
1,582.505
3.186
276.050
879.50
3.185
2,431.720
7,745.028
3.184
441.810
1,406.723
3.183
2,517.870
8,014.380
3.182
151.280
481.37
3.181
3,275.990
10,420.924
3.180
1,364.100
4,337.838
3.179
100.030
318.00
3.178
4,172.520
13,260.269
3.177
1,331.810
4,231.160
3.176
2,142.290
6,803.913
3.175
1,051.750
3,339.306
3.174
3,622.050
11,496.387
3.173
75.270
238.83
3.172
1,155.860
3,666.388
3.171
5,024.060
15,931.294
3.170
10.180
32.27
3.169
3,541.190
11,222.031
3.168
1,498.210
4,746.329
3.167
1,457.250
4,615.111
3.166
63.960
202.50
3.165
1,778.260
5,628.193
3.164
1,704.520
5,393.101
3.163
106.680
337.43
3.162
1,570.920
4,967.249
3.161
1,688.950
5,338.771
3.160
108.300
342.23
3.159
2,210.910
6,984.265
3.158
1,963.070
6,199.375
3.156
2,217.150
6,997.325
3.155
842.680
2,658.655
3.153
965.410
3,043.938
3.152
1,355.400
4,272.221
3.151
67.910
213.98
3.150
924.770
2,913.025
3.149
1,237.300
3,896.258
3.148
23.890
75.21
3.147
1,460.880
4,597.389
3.146
940.260
2,958.058
3.144
1,368.050
4,301.149
3.143
1,284.720
4,037.875
3.142
1,595.630
5,013.469
3.140
1,133.220
3,558.311
3.139
1,234.960
3,876.539
3.138
46.000
144.35
3.137
1,359.250
4,263.967
3.136
1,550.170
4,861.333
3.135
77.700
243.59
3.134
1,561.460
4,893.616
3.133
1,737.120
5,442.397
3.132
288.440
903.39
3.131
1,066.420
3,338.961
3.129
1,503.400
4,704.139
3.123
52.100
162.71
3.121
18.330
57.21
3.118
25.490
79.48
3.113
41.330
128.66
3.109
13.960
43.40
3.107
92.800
288.33
3.102
41.720
129.42
3.064
65.030
199.25
3.050
10.000
30.50
3.027
109.800
332.36
3.010
10.000
30.10
2.991
125.990
376.84
2.960
10.000
29.60
2.921
244.890
715.32
2.910
40.000
116.40
2.855
782.910
2,235.208
2.807
459.250
1,289.115
2.770
34.140
94.57
2.761
2,040.640
5,634.207
2.701
1,521.610
4,109.869
2.635
1,748.190
4,606.481
2.580
2,134.300
5,506.494
2.528
2,965.780
7,497.492
2.477
2,460.010
6,093.445
2.429
4,110.360
9,984.064
2.382
1,353.720
3,224.561
2.370
1,590.280
3,768.964
2.347
2,249.980
5,280.703
2.325
1,494.190
3,473.992
2.304
1,437.640
3,312.323
2.300
10.860
24.98
2.283
1,892.450
4,320.463
2.262
1,906.440
4,312.367
2.182
3,246.060
7,082.903
2.166
3,120.970
6,760.021
2.165
2,514.440
5,443.763
2.163
3,455.570
7,474.398
2.161
3,163.680
6,836.712
2.150
75.000
161.25
1.918
18.240
34.98
1.833
27.270
49.99
1.678
3.030
5.08
1.500
50.000
75.00
Auftragsbuch
Markthandel
Menge(NEAR)
Preis(USDT)
Menge(NEAR)
Zeit
3.250
6.540
14:44:37
3.250
7.420
14:44:34
3.250
5.050
14:44:33
3.250
6.090
14:44:32
3.250
1.830
14:44:30
3.251
6.210
14:44:29
3.251
12.800
14:44:28
3.250
6.200
14:44:25
3.250
33.800
14:44:24
3.251
6.920
14:44:21
3.253
4.160
14:44:20
3.253
10.380
14:44:17
3.255
4.110
14:44:14
3.257
2.000
14:44:12
3.257
3.480
14:44:10
3.255
6.550
14:44:09
3.257
4.480
14:44:08
3.253
7.210
14:44:05
3.255
7.100
14:44:04
3.257
5.280
14:44:02
3.256
4.610
14:44:01
3.255
5.530
14:44:00
3.255
3.550
14:43:59
3.253
6.250
14:43:57
3.252
24.320
14:43:56
3.251
8.590
14:43:55
3.251
48.450
14:43:53
3.251
6.920
14:43:49
3.251
7.280
14:43:48
3.252
5.660
14:43:47
3.251
7.330
14:43:45
3.250
4.840
14:43:44
3.251
6.620
14:43:43
3.251
7.400
14:43:41
3.251
4.670
14:43:40
3.251
11.020
14:43:39
3.252
4.160
14:43:37
3.251
6.880
14:43:35
3.250
6.200
14:43:34
3.250
5.670
14:43:32
3.250
5.550
14:43:31
3.251
3.680
14:43:30
3.249
15.110
14:43:26
3.249
5.840
14:43:24
3.249
9.190
14:43:23
3.248
8.310
14:43:20
3.250
8.500
14:43:19
3.249
4.650
14:43:16
3.248
7.560
14:43:15
3.249
59.240
14:43:11
3.250
15.930
14:43:10
3.250
1.990
14:43:09
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (NEAR)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 NEAR
Preis (USDT)
Menge (NEAR)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...