PAXG/USDT
PAX GOLD
USDT
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
102,455.01
-1.02%
922.15M
ETH/USDT
2,571.40
-1.00%
447.26M
TRX/USDT
0.2716
-2.05%
2.18M
SOL/USDT
173.63
-2.09%
13.43M
XRP/USDT
2.5028
-2.28%
4.67M
TON/USDT
3.210
-1.86%
634.75K
USDC/USDT
0.9997
-0.01%
10.24M
PEPE/USDT
0.00001368
-1.86%
3.08M
BNB/USDT
648.02
-0.59%
1.88M
DOGE/USDT
0.22833
-1.99%
5.02M
NOT/USDT
0.003048
-6.50%
527.97K
TRUMP/USDT
12.76
-3.69%
4.99M
SUI/USDT
3.7922
-2.88%
1.51M
SWCH/USDT
0.4379
+4.18%
206.19K
VELAAI/USDT
1.34728
+20.14%
1.49M
VVAIFU/USDT
0.006485
-13.09%
205.21K
BABYDOGE/USDT
0.000000001783
-4.29%
379.60K
MEDX/USDT
0.00000000007
+16.66%
136.68K
SHIB/USDT
0.00001523
-3.97%
781.90K
WIF/USDT
1.083
-0.18%
1.31M
LTC/USDT
98.41
-1.57%
1.15M
YZY1/USDT
0.005816
+110.41%
160.13K
PYTHON/USDT
0.00000000001612
-88.40%
90.81K
PRAI/USDT
0.0819
+719.00%
293.70K
DOGS/USDT
0.0002129
-5.12%
452.23K
ADA/USDT
0.7860
-2.63%
1.46M
MELANIA/USDT
0.3702
-8.63%
332.17K
X/USDT
0.00009076
-6.38%
340.17K
TOMI/USDT
0.003351
-1.06%
505.93K
MOODENG/USDT
0.22779
-7.30%
542.87K
ENA/USDT
0.3762
-7.97%
1.32M
FLOKI/USDT
0.00010525
-3.33%
692.30K
ARB/USDT
0.4174
-2.90%
678.28K
CHIP/USDT
0.000000000002
-88.23%
50.50K
EVERYAI/USDT
0.000000018
-10.00%
172.17K
S/USDT
0.5466
-5.64%
1.02M
AVAX/USDT
24.19
-4.80%
961.38K
BONK/USDT
0.00002162
-5.91%
928.74K
ONDO/USDT
0.9838
-6.69%
835.17K
ALPACA/USDT
0.19182
-2.76%
248.82K
POL/USDT
0.2419
-4.16%
406.47K
DOT/USDT
4.854
-3.34%
592.37K
LAUNCHCOIN/USDT
0.262055
+25.74%
637.53K
OM/USDT
0.4115
-5.89%
663.99K
AIST/USDT
0.000000000079
-44.36%
97.06K
DEGEN/USDT
0.005955
-11.30%
431.30K
PENGU/USDT
0.013841
-9.83%
2.73M
OP/USDT
0.790
-5.16%
552.56K
GLONK/USDT
0.002824
-35.24%
174.39K
LINK/USDT
16.54
-2.82%
866.80K
XLM/USDT
0.3000
-2.24%
547.11K
FITCOIN/USDT
0.003011
-27.28%
218.51K
HBAR/USDT
0.20201
-2.33%
1.38M
MAJOR/USDT
0.26504
+0.30%
330.20K
APT/USDT
5.619
-3.28%
592.51K
FIL/USDT
2.968
-3.88%
502.46K
RDAC/USDT
0.036739
-12.59%
829.14K
REZ/USDT
0.01524
-8.63%
348.81K
GNC/USDT
0.00035165
-8.75%
728.23K
TIA/USDT
2.885
-6.39%
882.24K
RATO/USDT
0.00005744
+1.66%
358.74K
GRASS/USDT
1.9002
-11.30%
465.01K
ALGO/USDT
0.2273
-5.37%
400.03K
ICP/USDT
5.506
-3.82%
390.19K
CYCLE/USDT
0.000935
-25.91%
223.69K
DRA/USDT
0.000159
+16.05%
197.75K
JAGER/USDT
0.0000000003876
-11.24%
268.25K
CAKE/USDT
2.327
-3.84%
425.08K
FET/USDT
0.798
-4.43%
498.10K
WLD/USDT
1.191
-4.33%
821.06K
PIPPIN/USDT
0.03470
-10.26%
299.50K
FARTCOIN/USDT
1.2829
-8.67%
439.19K
GALA/USDT
0.02074
-4.77%
471.85K
VINE/USDT
0.05392
-7.05%
413.04K
EOS/USDT
0.7731
-5.43%
773.06K
PETUNIA/USDT
0.004738
+32.19%
213.61K
IKUN/USDT
0.004718
-35.30%
225.64K
PAWS/USDT
0.00008368
-1.64%
219.67K
POPCAT/USDT
0.4890
-8.61%
402.47K
AIDOGE/USDT
0.00000000015842
-15.63%
335.50K
VANRY/USDT
0.0387
-8.07%
222.25K
ATOM/USDT
4.966
-2.57%
403.99K
GORK/USDT
0.023230
-16.75%
335.99K
MUBARAK/USDT
0.0558
-3.79%
1.29M
PIAI/USDT
0.00000000000655
-7.61%
160.94K
GOAT/USDT
0.18067
-7.28%
391.26K
CAW/USDT
0.000000051268
-1.45%
199.76K
BSCREENER/USDT
0.002479
-53.35%
226.06K
MOONPIG/USDT
0.025315
-25.08%
365.89K
PEOPLE/USDT
0.03009
-16.67%
1.76M
MEME/USDT
0.002580
-9.25%
568.54K
ZIL/USDT
0.01374
-3.98%
201.63K
CHILLHOUSE/USDT
0.001308
+46.47%
213.54K
LEMON/USDT
0.000452
-12.40%
172.97K
KEKIUS/USDT
0.028111
+1.86%
192.18K
AAVE/USDT
226.10
-1.21%
548.94K
NOODLE/USDT
0.002970
-43.23%
208.25K
AUCTION/USDT
12.57
-2.33%
227.62K
ELON/USDT
0.00000016484
-5.27%
347.27K
VIRTUAL/USDT
1.9307
-2.15%
717.49K
TOSHI/USDT
0.0007045
-11.98%
471.23K
GMT/USDT
0.0619
-6.21%
328.11K
XAUT/USDT
3,152.6
-1.05%
163.83K
BRETT/USDT
0.07254
-5.92%
348.50K
BAD/USDT
0.000000013506
+1.93%
175.73K
BOME/USDT
0.002697
-1.42%
834.54K
DYDX/USDT
0.6692
-4.23%
448.57K
ICM/USDT
0.003134
-65.08%
243.97K
GOONC/USDT
0.026371
-30.29%
327.45K
JELLYJELLY/USDT
0.030852
-18.51%
584.22K
PNUT/USDT
0.3649
-6.72%
755.91K
PEIPEI/USDT
0.00000005272
-15.83%
193.88K
UNI/USDT
6.520
-1.94%
730.82K
XCCOM/USDT
0.000993
-63.65%
183.00K
SCC/USDT
0.000000000020
-35.48%
186.70K
LVVA/USDT
0.004080
-4.69%
208.20K
AVA/USDT
0.6620
-5.88%
241.49K
HMSTR/USDT
0.002383
-5.81%
296.39K
NEIROCTO/USDT
0.00059644
+9.59%
1.18M
AXS/USDT
3.210
-4.69%
458.77K
MOG/USDT
0.0000010221
-1.22%
385.45K
TURBO/USDT
0.005409
-4.45%
477.29K
MEW/USDT
0.003457
-7.21%
249.89K
ORDI/USDT
11.52
-2.20%
622.62K
JASMY/USDT
0.01881
-7.15%
398.62K
NEAR/USDT
2.947
-4.75%
679.63K
GIGANT/USDT
0.000084
+2.43%
198.35K
CB/USDT
0.000087
-4.39%
197.23K
MFERS/USDT
0.000082
-39.70%
171.82K
BOOP/USDT
0.0877
-27.81%
229.56K
PAXG/USDT
3,161.5
-1.03%
822.67K
CRV/USDT
0.6910
-4.33%
608.33K
ETHFI/USDT
1.290
-2.64%
973.80K
PITCOIN/USDT
0.000085
-7.60%
166.87K
TROLL/USDT
0.012466
-6.57%
335.59K
PROMPT/USDT
0.28602
-7.40%
1.90M
COCOROETH/USDT
0.00002965
-2.56%
202.46K
GRIFFAIN/USDT
0.12723
-3.30%
249.52K
AIXBT/USDT
0.1929
-9.26%
813.52K
EIGEN/USDT
1.372
-7.67%
530.95K
NEIRO/USDT
0.0024357
-12.26%
307.71K
RENDER/USDT
4.926
-4.21%
537.33K
C98/USDT
0.0678
-7.50%
213.86K
BCCOIN/USDT
0.1744
-19.63%
200.28K
BTT/USDT
0.0000007909
-1.67%
239.71K
ATH/USDT
0.05317
+12.55%
437.82K
GME/USDT
0.002069
-11.99%
179.93K
STICKMAN/USDT
0.000399
-19.23%
229.81K
LLJEFFY/USDT
0.016354
+2.94%
253.76K
BONE/USDT
0.3396
-2.55%
273.25K
NXPC/USDT
2.6234
+1,211.70%
131.92K
PORT3/USDT
0.03230
+15.52%
210.21K
STARTUP/USDT
0.024205
+61.71%
39.07K
UNICORN/USDT
0.010049
+14.71%
18.60K
YAPPER/USDT
0.008855
+77.10%
20.17K
NAIIVE/USDT
0.002871
+45.88%
310.11K
SONIC/USDT
0.30091
-7.56%
371.96K
ARCHAI/USDT
0.0059863
+1.86%
209.13K
VGX/USDT
0.005158
-3.33%
305.60K
DON/USDT
0.001948
-6.43%
198.71K
TAI/USDT
0.08793
-8.57%
390.15K
CHR/USDT
0.1182
-4.21%
220.04K
MIKAMI/USDT
0.05903
-8.49%
199.41K
BFTOKEN/USDT
0.02920
-10.48%
174.62K
SUSHI/USDT
0.791
-1.61%
270.88K
KMNO/USDT
0.06391
-9.87%
416.74K
ZRO/USDT
2.893
-9.05%
583.41K
ARKM/USDT
0.685
-7.68%
468.94K
NOM/USDT
0.000303
-26.63%
161.49K
RIO/USDT
0.3321
-5.35%
195.87K
ZALA/USDT
0.000136
-15.00%
197.78K
DMCP/USDT
0.002775
+11.13%
346.04K
GRT/USDT
0.1162
-5.29%
277.23K
AIOT/USDT
0.40000
-2.47%
198.96K
INJ/USDT
12.64
-5.60%
382.05K
MOGACC/USDT
0.000045
-10.00%
196.05K
NOBODY/USDT
0.024948
+111.76%
202.51K
GORILLA/USDT
0.001911
+15.81%
314.84K
OZK/USDT
0.000785
+3.42%
272.68K
FUCKCOIN/USDT
0.001242
-14.69%
173.96K
SRC/USDT
0.000025
+4.16%
196.25K
OPAIUM/USDT
0.001445
-33.00%
197.98K
PVS/USDT
0.012182
-6.27%
162.48K
BONGO/USDT
0.010873
-17.86%
161.61K
ZOO/USDT
0.000002582
-4.58%
167.07K
ALON/USDT
0.00651
-6.19%
156.85K
HYPER/USDT
0.1559
-8.18%
323.52K
POSEIDON/USDT
0.000053
-11.66%
198.56K
SWARMS/USDT
0.03554
-9.35%
235.68K
PUNDIAI/USDT
7.740
-0.97%
165.14K
USUAL/USDT
0.1467
-11.35%
716.20K
JPROOF/USDT
0.053335
+3.78%
197.12K
TLM/USDT
0.00630
-4.54%
211.09K
1INCH/USDT
0.2291
-3.57%
247.89K
DUCKY/USDT
0.000277
-4.81%
163.05K
FAIR3SOL/USDT
0.001863
-2.05%
159.96K
VET/USDT
0.02935
-4.33%
429.34K
DUKO/USDT
0.0003232
-3.49%
176.66K
FAIR3/USDT
0.02391
-0.66%
199.32K
GCATS/USDT
0.000139
-8.55%
161.34K
PONKE/USDT
0.17891
-8.39%
357.44K
BIAOBSC/USDT
0.000173
+1.76%
354.41K
BOOPA/USDT
0.002565
-11.67%
160.33K
BETTY/USDT
0.000096
-21.31%
197.34K
ITALIANROT/USDT
0.007220
-5.29%
161.61K
DEFIANT/USDT
0.000076
-2.56%
198.20K
FORM/USDT
2.6580
-2.73%
377.27K
DOGINME/USDT
0.0009433
-9.17%
223.65K
TIME/USDT
0.000163
-8.93%
198.12K
AQA/USDT
0.0003107
+0.97%
164.77K
FLORK/USDT
0.004722
-7.88%
161.17K
FUR/USDT
0.000063
-11.26%
198.27K
ZEREBRO/USDT
0.05519
-2.04%
420.82K
FLR/USDT
0.019791
-0.03%
281.53K
MYSTERY/USDT
0.00000000473
-10.07%
164.92K
LINGO/USDT
0.06496
-7.50%
172.50K
MTN/USDT
0.417065
-2.79%
162.07K
CHILLGUY/USDT
0.10204
-13.12%
459.60K
FREEDOG/USDT
0.0009488
-0.68%
302.42K
DRAWIFY/USDT
0.000024
+4.34%
196.60K
GIGA/USDT
0.02375
-12.42%
183.75K
CYBERWISH/USDT
0.000157
+9.02%
198.26K
SPX/USDT
0.7211
-6.54%
167.88K
FIGURE/USDT
0.000179
+1.12%
198.11K
SUNDOG/USDT
0.07420
-5.78%
655.90K
MEMETOON/USDT
0.000002006
+0.24%
166.28K
MUTUMBO/USDT
0.000218
+175.94%
188.18K
DARK/USDT
0.01153
-18.45%
209.39K
SATS/USDT
0.00000006219
-1.30%
410.03K
42069COIN/USDT
0.000034
-8.10%
197.79K
LDO/USDT
1.024
-4.74%
388.81K
JOCKEY/USDT
0.000323
-15.00%
198.50K
PENDLE/USDT
3.856
-7.46%
560.07K
AGAWA/USDT
0.000055
-5.17%
198.12K
UBXS/USDT
0.030026
-13.71%
174.55K
FORTH/USDT
2.933
-0.60%
192.47K
VRA/USDT
0.001980
-3.74%
347.62K
GROK/USDT
0.003358
-4.60%
185.70K
K0/USDT
0.0001400
-5.85%
173.30K
CHACHA/USDT
0.000830
-31.51%
162.03K
CORE/USDT
0.7866
-4.64%
342.45K
BASEISFOREVERY1/USDT
0.007099
-33.83%
198.39K
REMUS/USDT
0.000182
-5.69%
198.53K
ALE/USDT
0.5454
-0.29%
168.88K
WCT/USDT
0.5477
-3.72%
1.30M
SUT/USDT
5.154
+0.29%
171.54K
TITCOIN/USDT
0.04118
-7.18%
160.82K
PT/USDT
0.000033
+3.12%
198.00K
TUT/USDT
0.02927
-10.97%
524.46K
EDGE/USDT
0.07717
-9.62%
210.66K
PLUME/USDT
0.18350
-5.59%
224.22K
LLM/USDT
0.00256
-10.17%
161.64K
PUMP/USDT
0.07287
-5.01%
224.58K
ASSCOIN1/USDT
0.000365
-12.47%
161.51K
BERT/USDT
0.03352
-4.36%
173.55K
K/USDT
5.638
-5.41%
166.25K
SWELL/USDT
0.011554
-7.76%
327.36K
ACT/USDT
0.0699
-6.55%
529.72K
FUN/USDT
0.005785
-4.41%
381.15K
CATS/USDT
0.000009118
-9.99%
238.58K
WIZZ/USDT
0.01970
-4.78%
195.59K
MLN/USDT
9.10
-5.01%
193.19K
WIN/USDT
0.00006188
-3.41%
231.27K
BUCKAZOIDS/USDT
0.001893
-8.68%
197.53K
FWOG/USDT
0.08861
-14.47%
290.85K
CAT/USDT
0.000010399
-6.80%
341.75K
TALK/USDT
0.492
+0.81%
189.33K
CHATTY/USDT
0.000242
-2.81%
161.76K
WOO/USDT
0.0869
-6.35%
205.38K
KILO/USDT
0.03937
-3.99%
217.08K
PIXFI/USDT
0.0008483
-1.44%
268.42K
AIL/USDT
0.002058
-5.07%
164.50K
COTI/USDT
0.07788
-6.47%
259.69K
IMT/USDT
0.004367
+1.08%
167.88K
RAY/USDT
3.335
-7.36%
693.83K
GHIBLICZ/USDT
0.000504
-12.95%
198.36K
MANA/USDT
0.3500
-4.31%
287.32K
ID/USDT
0.2221
-6.95%
213.11K
XSPA/USDT
0.01827
-3.38%
161.57K
EPAY/USDT
0.0000645
-8.38%
161.97K
MKR/USDT
1,829.8
-1.49%
201.36K
DF/USDT
0.04707
-7.19%
228.60K
MUMU/USDT
0.00000550
-11.14%
176.67K
TIM/USDT
0.00005735
-1.89%
198.15K
WOJAK/USDT
0.0005805
-0.51%
179.24K
BANANA/USDT
22.38
-6.43%
233.16K
FITFI/USDT
0.001779
-1.33%
264.92K
MYRO/USDT
0.03224
-12.15%
335.78K
TRIT/USDT
0.0002401
-16.54%
161.06K
JUP/USDT
0.5080
-8.53%
570.70K
ROUTINE/USDT
0.0001401
+2.33%
161.44K
BERRYETH/USDT
0.009576
-12.67%
278.86K
TAT/USDT
0.000798
-16.52%
200.81K
SPICE/USDT
0.00007180
-3.15%
165.89K
USELESS/USDT
0.025883
+24.84%
161.67K
BANANAS31/USDT
0.005220
-7.00%
385.88K
SXT/USDT
0.1399
-1.27%
565.89K
URMOM1/USDT
0.001289
+2.70%
337.86K
VATAN/USDT
0.03615
+0.83%
164.13K
NEET/USDT
0.009716
+28.43%
284.78K
SLING/USDT
0.002463
+1.69%
201.46K
BNBCARD/USDT
0.001058
-9.64%
198.91K
HOSICO/USDT
0.022920
-15.48%
161.94K
MUBARAKAH/USDT
0.0010600
-6.36%
215.77K
NEI/USDT
0.004137
-1.07%
160.07K
BOBBSC/USDT
0.00000000557
+0.36%
194.74K
MNSRY/USDT
0.04765
-6.21%
160.59K
PALU/USDT
0.000065
+4.83%
199.07K
SOLVEX/USDT
0.2310
-2.03%
183.60K
ADX/USDT
0.1151
-1.95%
229.98K
TREAT/USDT
0.003134
-1.44%
166.12K
EPIC/USDT
1.547
+14.25%
408.75K
PIX/USDT
0.0011999
+2.19%
181.33K
BITBOARD/USDT
0.001750
+11.46%
175.89K
MLC/USDT
0.3843
+1.31%
169.74K
GOATS/USDT
0.0001792
-8.24%
166.11K
ICE/USDT
0.006458
+1.00%
853.01K
SHRUBETH/USDT
0.007983
-7.03%
168.11K
TRC/USDT
0.001836
-0.16%
358.55K
CHEEMS/USDT
0.0000017430
+0.36%
171.35K
OIK/USDT
0.0291
-1.68%
164.46K
BURGER/USDT
0.009209
-15.42%
200.62K
PROS/USDT
0.04634
-5.87%
194.14K
MBOX/USDT
0.0691
-8.95%
238.78K
WOLFSOL/USDT
0.000459572
-1.95%
159.45K
DRB/USDT
0.00005078
-5.75%
244.06K
IOTX/USDT
0.01917
-5.56%
271.49K
COCORO/USDT
0.010128
-14.35%
199.14K
LINA/USDT
0.00011568
-4.85%
195.48K
EGLD/USDT
19.65
-3.62%
369.89K
ELX/USDT
0.1258
-9.03%
869.89K
RAD/USDT
0.799
-4.31%
269.07K
SBR/USDT
0.000299
-9.39%
160.23K
MNT/USDT
0.7673
-4.13%
258.93K
ROAM/USDT
0.19293
-5.65%
484.51K
BILLY/USDT
0.005291
-11.59%
183.95K
WHITE/USDT
0.0004766
-6.49%
254.18K
COOKIE/USDT
0.1684
-6.44%
283.37K
SPEC/USDT
1.359
-5.16%
358.12K
BABYDEER/USDT
0.000140
-7.28%
159.71K
HIGH/USDT
0.688
-6.64%
227.15K
DRIP/USDT
0.000522
+1.16%
160.19K
ETC/USDT
19.35
-2.86%
351.93K
MEMHASH/USDT
0.0012489
+3.76%
243.04K
SAND/USDT
0.3404
-3.78%
445.23K
BEER/USDT
0.000005887
-3.79%
184.85K
FORM1/USDT
0.00010962
-2.93%
165.51K
DHN/USDT
3.112
-3.77%
215.00K
LADYS/USDT
0.00000005694
-4.76%
307.97K
ANGLERFISH/USDT
0.000155
-6.62%
159.87K
TOKEN/USDT
0.02316
-7.24%
321.78K
TTG/USDT
0.001569
-6.93%
159.98K
W/USDT
0.0996
-8.45%
327.68K
MA/USDT
0.003146
+6.89%
168.08K
WEN/USDT
0.00006286
-5.27%
323.85K
GROK3/USDT
0.000130
-3.70%
159.72K
PENG/USDT
0.02767
-0.64%
174.41K
APE/USDT
0.6457
-3.58%
480.42K
MAIAR/USDT
0.001740
-23.17%
159.87K
LUNA/USDT
0.2030
-6.01%
265.25K
PAIN/USDT
1.591
-2.39%
203.53K
BROCCOLI3/USDT
0.017548
-20.24%
343.14K
VAMPCOIN2/USDT
0.000180
-17.43%
194.47K
GORK1/USDT
0.002394
+68.82%
198.21K
VIVI/USDT
0.007913
+1.65%
167.16K
BWAH/USDT
0.000030
+3.44%
197.62K
WEPE/USDT
0.00002413
-7.51%
197.63K
DONKEY/USDT
0.002741
+23.24%
241.67K
XOXO/USDT
0.004242
-0.88%
243.54K
BNBXBT/USDT
0.0011027
-14.16%
199.05K
MCP/USDT
0.000032
-13.51%
198.23K
BROCCOLI1/USDT
0.000126
-1.56%
159.71K
SX/USDT
0.000070
+9.37%
198.62K
KERNEL/USDT
0.1630
-7.49%
425.15K
LIBRA/USDT
0.02469
+10.17%
198.23K
GUN/USDT
0.06159
-9.51%
812.33K
MXYZ/USDT
0.000680
-16.66%
160.80K
AVL/USDT
0.2692
-5.41%
356.57K
ORCA/USDT
2.670
-7.70%
271.52K
BUBB/USDT
0.001331
-8.52%
207.32K
PERRY/USDT
0.0016257
-1.53%
198.33K
HEI/USDT
0.3372
-2.85%
244.23K
TST/USDT
0.0613
-3.76%
333.02K
BUTTCOIN/USDT
0.00422
+2.42%
160.66K
GMRT/USDT
0.02521
+4.56%
232.17K
CAPTAINBNB/USDT
0.007845
-5.33%
209.36K
ELONSOL/USDT
0.0009186
-4.73%
199.05K
DUO/USDT
0.000189
-0.52%
159.62K
SHOGGOTH/USDT
0.00689
-14.62%
160.93K
ASSCOIN/USDT
0.000487
+2.74%
159.89K
DIAM/USDT
0.01453
+0.41%
165.31K
CGPT/USDT
0.1259
-8.23%
352.74K
HARRYBOLZ/USDT
0.0001478
-1.79%
161.86K
ME/USDT
1.054
-5.72%
393.04K
PUMPIT/USDT
0.00162
-0.61%
160.96K
BIAO/USDT
0.0005732
-0.39%
167.59K
FOUR1/USDT
0.000231
+1.31%
161.75K
1DOLLAR/USDT
0.0072787
-6.87%
186.27K
FOUR/USDT
0.0003018
-0.88%
160.20K
BIGBALLS/USDT
0.000293
-1.67%
160.08K
UBC/USDT
0.00127
-6.61%
159.97K
DNA/USDT
0.000000000022383
-8.88%
162.37K
ETF500/USDT
0.00512
-7.24%
159.89K
FARTBOY/USDT
0.0334
-13.47%
160.66K
QUANT/USDT
0.001227
-5.39%
154.81K
LUM/USDT
3.5854
-1.00%
198.68K
PEP/USDT
0.000839
-9.00%
159.78K
MAI/USDT
0.002725
-4.31%
164.70K
PESTO/USDT
0.001176
-9.25%
166.63K
DOGEGOV/USDT
0.022850
-3.59%
264.03K
SAN/USDT
0.01043
-12.93%
160.61K
CHEX/USDT
0.2215
-0.93%
257.14K
FIDA/USDT
0.0962
-6.69%
488.84K
AVAXAI/USDT
0.0005509
+1.28%
164.44K
GINNAN/USDT
0.00000011304
-2.51%
198.70K
FLOYDAI/USDT
0.00364
-10.34%
160.08K
RARE/USDT
0.0690
-8.85%
343.59K
GYAT/USDT
0.00164
+7.89%
159.71K
IOTA/USDT
0.2331
-4.11%
312.80K
HOOD/USDT
0.0000338
-4.24%
160.16K
SKL/USDT
0.02527
-5.46%
247.81K
HOOK/USDT
0.1610
-6.34%
212.28K
LUX/USDT
0.00527
+34.78%
146.57K
AMP/USDT
0.005187
-5.32%
650.98K
ANON/USDT
7.537
-3.68%
173.82K
FAFO/USDT
0.000645
-5.70%
159.58K
MOCA/USDT
0.09906
-6.22%
336.33K
BIGTIME/USDT
0.07882
-5.24%
337.17K
XTTA/USDT
0.32857
-4.01%
354.16K
BABYBONK/USDT
0.00000000000550
+1.10%
163.56K
MURAD/USDT
0.0001444
-1.63%
159.55K
CHZ/USDT
0.04631
-3.66%
264.25K
LYP/USDT
0.03594
+0.13%
164.59K
IMX/USDT
0.681
-5.80%
262.56K
SOSO/USDT
0.5683
-1.62%
160.71K
LPT/USDT
5.923
-3.06%
293.91K
MEMDEX/USDT
0.00264
-3.64%
159.99K
TMC/USDT
0.000211
-15.26%
159.76K
ZK/USDT
0.0703
-5.25%
283.59K
AINTI/USDT
0.05397
-10.76%
198.75K
IO/USDT
1.022
-6.58%
351.84K
AI/USDT
0.1890
-9.30%
316.90K
XYRO/USDT
0.0063254
+2.00%
242.45K
HASHAI/USDT
0.0006647
+0.60%
183.03K
RIZO/USDT
0.00001036
-9.83%
160.42K
MIDLE/USDT
0.0003024
-2.07%
185.02K
SUPFRIEND/USDT
0.001420
-13.30%
199.12K
DUPE/USDT
0.023389
-41.28%
277.83K
J/USDT
0.2278
-4.36%
168.78K
DOGEAI/USDT
0.01296
-6.29%
160.94K
GRASSITO/USDT
0.0000008996
-31.81%
200.45K
CFXSOL/USDT
0.001694
-37.51%
214.40K
STARGATE/USDT
0.0000969
+6.25%
160.73K
BWT/USDT
0.000174
-0.57%
160.89K
LETSBONK/USDT
0.04499
-45.09%
161.93K
T3AI/USDT
0.000354
-7.57%
159.56K
TOFI/USDT
0.000037
0.00%
197.98K
EPT/USDT
0.010042
-11.19%
265.12K
SBR1/USDT
0.09104
-8.18%
161.41K
KEKELS/USDT
0.000024
0.00%
168.54K
OBT/USDT
0.011869
-3.77%
416.62K
BARRONMEME/USDT
0.000697
-1.96%
159.98K
CRYPTOAI/USDT
0.000160
-2.43%
198.49K
BARRON/USDT
0.0001095
-1.88%
160.39K
RFC/USDT
0.016148
-18.51%
203.24K
AIC/USDT
0.13515
-5.26%
283.72K
FIGHT/USDT
0.000770
+0.52%
311.60K
RIZ/USDT
0.0019411
+0.57%
218.31K
VERT/USDT
0.0006712
-9.06%
194.79K
KAITO/USDT
1.9770
+6.15%
886.35K
SOLV/USDT
0.04032
-5.01%
519.63K
HIBER/USDT
0.000503
-10.01%
160.51K
NC/USDT
0.04523
-9.15%
359.91K
BERA/USDT
3.662
-5.22%
676.34K
MATES/USDT
0.000173
-3.35%
200.73K
BROCCOLI/USDT
0.03757
-7.00%
195.49K
MXNA/USDT
0.00707
0.00%
181.26K
DUCK/USDT
0.002682
-4.92%
328.40K
SSE/USDT
0.00840
-17.15%
161.12K
SKY/USDT
0.07612
-1.65%
434.64K
WHISP/USDT
0.001233
-20.09%
160.22K
BOTIFY/USDT
0.022413
+7.70%
299.29K
DOGECAST/USDT
0.000241
-0.41%
159.38K
LIY/USDT
0.001815
-0.92%
167.95K
MLG/USDT
0.01128
-21.88%
160.09K
DRV/USDT
0.02557
+1.26%
169.78K
MONKY/USDT
0.000001114
-4.21%
178.72K
GRPH/USDT
0.00426
-13.06%
160.41K
PRAWN/USDT
0.000223
+5.18%
160.43K
DEGENAI/USDT
0.00425
-11.08%
161.75K
SKI/USDT
0.08973
-10.27%
174.36K
AVAAI/USDT
0.06961
-11.01%
430.00K
HENAI/USDT
0.0005579
-0.58%
163.95K
BIOS/USDT
0.000295
-20.48%
159.58K
EXPERT/USDT
0.001276
+1.10%
98.89K
BARSIK/USDT
0.003293
-1.02%
171.21K
LAVA/USDT
0.08313
+2.21%
302.31K
SENTAI/USDT
0.000869
-1.58%
159.93K
SUNCAT/USDT
0.001880
-12.35%
202.26K
ALICE/USDT
0.523
-4.73%
217.48K
XTER/USDT
0.3600
-0.30%
457.39K
PVP/USDT
0.0001733
-4.78%
164.67K
RDNT/USDT
0.03002
-7.17%
241.97K
AIPUMP/USDT
0.0004403
-0.56%
169.64K
ZRX/USDT
0.2843
-4.75%
211.22K
CRO/USDT
0.09895
-3.24%
313.62K
IQ6900/USDT
0.00269
-6.27%
160.47K
AICELL/USDT
0.0015437
+3.15%
168.06K
VINU/USDT
0.000000014438
-2.89%
447.70K
PUMPAI/USDT
0.0003155
+10.74%
185.71K
RSR/USDT
0.009160
-7.88%
446.29K
BAT/USDT
0.1551
-3.84%
208.98K
TRISIG/USDT
0.00369
-9.55%
159.23K
AICMP/USDT
0.000171
-1.72%
160.18K
UNFI/USDT
0.2407
-2.78%
179.95K
KM/USDT
0.000470
0.00%
159.72K
TRB/USDT
32.63
-8.23%
274.55K
FLOCK/USDT
0.08210
-4.52%
340.12K
PHA/USDT
0.1381
-10.20%
313.94K
ENS/USDT
22.70
-4.25%
320.96K
ZAILGO/USDT
0.00197
-6.63%
161.18K
BPT/USDT
0.0013453
+1.33%
163.97K
WOLF/USDT
0.00006142
-6.91%
188.94K
SEN/USDT
0.0493
+3.13%
165.12K
ZIG/USDT
0.10355
-2.44%
286.60K
BLUR/USDT
0.1146
-6.75%
253.14K
PYTHIA/USDT
0.016144
-4.80%
159.51K
ANDYETH/USDT
0.00008249
-7.33%
192.59K
INSN/USDT
0.00003717
+10.10%
167.30K
BLADE/USDT
0.025357
-0.75%
256.42K
MANEKI/USDT
0.002193
+0.73%
184.96K
LOU/USDT
0.000909
-1.83%
160.12K
OPUL/USDT
0.04065
-9.26%
178.00K
AKITA/USDT
0.000278
-1.41%
160.82K
LAI/USDT
0.001383
-2.81%
206.60K
AEVO/USDT
0.1338
-8.91%
253.25K
SCOUT/USDT
0.000139
-4.79%
159.15K
PYTH/USDT
0.1715
-7.19%
324.72K
YNE/USDT
0.00749
-16.68%
159.72K
EARNM/USDT
0.001820
+0.38%
164.61K
STRK/USDT
0.1686
-7.26%
392.89K
FOG/USDT
0.000693
+36.14%
207.15K
FUEL/USDT
0.013805
-6.12%
317.47K
DOOD/USDT
0.005470
-10.48%
406.99K
GLS/USDT
0.0006116
+0.49%
164.42K
ISLAND/USDT
0.02452
-4.92%
168.46K
USD1/USDT
0.9994
-0.01%
230.80K
DMCK/USDT
0.00004390
-1.87%
165.08K
OBOL/USDT
0.1933
-9.33%
363.14K
CITADAIL/USDT
0.00215
+6.96%
160.54K
MYX/USDT
0.08991
-2.46%
219.23K
BEANS/USDT
0.00000018037
-11.88%
166.28K
PORK/USDT
0.000074
-10.84%
197.24K
AURAFARM/USDT
0.001537
-12.27%
191.29K
AUTOS/USDT
0.01498
-0.86%
166.68K
DPCORE/USDT
0.004981
-13.44%
198.90K
QBX/USDT
0.0015738
+2.65%
165.47K
TRENCHER/USDT
0.001649
-13.84%
208.21K
VELODROME/USDT
0.0653
-3.25%
271.72K
MANASOL/USDT
0.000343
-6.02%
159.95K
MOONKIN/USDT
0.000007613
+1.18%
178.11K
LUIGI/USDT
0.00193
-6.76%
159.81K
ZORA/USDT
0.011376
-6.78%
230.66K
SIDELINED/USDT
0.00021218
-15.83%
199.02K
SLAP/USDT
0.000773
+3.20%
161.78K
SKYAI/USDT
0.069241
-7.12%
569.17K
TMAI/USDT
0.0009768
+5.74%
170.77K
SHIRO/USDT
0.000000018260
+0.47%
173.16K
WIZARD/USDT
0.001589
+5.16%
199.98K
PAI/USDT
0.13909
-5.03%
168.91K
XTZ/USDT
0.650
-3.12%
237.50K
BULLY/USDT
0.0027612
-18.25%
168.54K
MEMECOIN/USDT
0.000525
+43.83%
199.90K
FHE/USDT
0.09317
-3.30%
407.43K
RSC/USDT
0.5638
+0.05%
164.70K
FRIC/USDT
0.00332
-10.27%
161.40K
SAFE/USDT
0.5261
-4.60%
271.76K
STARDOGE/USDT
0.000004133
-5.22%
181.51K
ZETA/USDT
0.2686
-6.54%
223.57K
D/USDT
0.04789
-6.28%
245.15K
MUSTARD/USDT
0.000143
-3.37%
160.24K
HOUSE/USDT
0.048010
+25.56%
257.80K
MORPHO/USDT
1.6185
-3.28%
367.20K
FLOWER/USDT
0.000331
-9.80%
159.99K
GHIBLI/USDT
0.003674
0.00%
207.53K
OL/USDT
0.05237
-13.32%
262.45K
PARTI/USDT
0.3352
-5.17%
519.73K
BAKKT/USDT
0.0001533
-1.98%
161.58K
DIGI/USDT
0.0000000578
+0.52%
168.24K
DOPE/USDT
0.000000542
+8.40%
158.86K
URO/USDT
0.003516
-15.94%
336.64K
AIFUN/USDT
0.006193
-3.76%
169.97K
VANKEDISI/USDT
0.08744
-0.28%
159.71K
HAPPY/USDT
0.0019704
-18.21%
231.39K
SYRUP/USDT
0.29969
+0.33%
568.24K
DEEPSEEK/USDT
0.001302
-12.32%
170.30K
PEANUT/USDT
0.000317
-4.22%
161.01K
BMT/USDT
0.0966
-4.26%
271.61K
SHRUB/USDT
0.000218
-0.90%
160.10K
AVERY/USDT
0.00006839
-2.24%
165.73K
PEPECOIN/USDT
0.5110
-6.13%
167.50K
STAR10/USDT
0.0003711
+0.29%
198.66K
TRUMP47/USDT
0.000121
-2.41%
160.50K
TALENT/USDT
0.008174
+1.40%
159.40K
TROY/USDT
0.0001644
+13.53%
178.50K
BAN/USDT
0.06251
-4.30%
319.84K
TAPS/USDT
0.00330
-2.65%
198.76K
FROC/USDT
0.0000350
-13.36%
193.47K
WORM/USDT
0.000158
-5.95%
160.91K
AIX9/USDT
0.0008607
-4.51%
201.03K
MEMESAI/USDT
0.00360
-1.90%
160.08K
CROS/USDT
0.0014129
+5.01%
166.67K
SHELL/USDT
0.2210
-3.74%
419.98K
LAYER/USDT
1.1077
-4.40%
630.58K
MSTR/USDT
0.2581
-3.98%
175.15K
CAR/USDT
0.0195
-11.36%
160.57K
RETARDIO/USDT
0.0284
-16.22%
160.21K
DOGSHIT2/USDT
0.000250
-1.18%
157.96K
MARS/USDT
0.00000510
+2.61%
160.59K
NOTAI/USDT
0.00001608
+3.54%
211.17K
SNAKEAI/USDT
0.0006879
+13.55%
293.64K
CATALORIAN/USDT
0.000767
-13.62%
166.05K
PKIN/USDT
0.00193
-5.85%
256.47K
PIKA/USDT
0.0004428
+1.83%
163.00K
PINEYE/USDT
0.00013324
-2.34%
167.15K
ALPHASOL/USDT
0.000380
-8.65%
160.16K
DODO/USDT
0.0555
-5.45%
199.69K
KITEAI/USDT
0.0000002701
+7.48%
165.31K
SHY/USDT
0.00597
-8.57%
160.23K
GEMS/USDT
0.05003
+0.30%
173.09K
GFM/USDT
0.00519
-14.35%
159.78K
KEYCAT/USDT
0.005681
-13.46%
224.13K
PERP/USDT
0.3079
-10.80%
264.44K
CLOUDY/USDT
0.001574
-27.26%
160.53K
SATO/USDT
0.00026
0.00%
158.93K
BID/USDT
0.06674
-8.47%
213.10K
DUSK/USDT
0.0937
-8.40%
191.47K
CLAY/USDT
0.0000462
0.00%
149.67K
WAXP/USDT
0.02551
-2.48%
246.84K
GPS/USDT
0.0238
-8.10%
202.20K
WHY/USDT
0.00000003958
-10.49%
183.76K
AIOZ/USDT
0.4701
-7.07%
348.37K
SYNTH/USDT
0.0010973
+4.82%
165.55K
API3/USDT
0.866
-6.07%
232.23K
MOBY/USDT
0.02046
-1.72%
159.32K
GMX/USDT
15.73
-6.59%
272.39K
TROG/USDT
0.00000543
-10.98%
160.21K
BABYSHARK/USDT
0.002227
-2.02%
165.66K
JOE/USDT
0.2076
-5.59%
232.57K
AERO/USDT
0.6968
-3.79%
346.96K
MEOWCAT/USDT
0.0002748
-6.17%
181.43K
LRC/USDT
0.1127
-3.92%
197.61K
RAI/USDT
1.4588
-2.72%
195.56K
BOND/USDT
0.2995
-1.80%
172.29K
TTC/USDT
0.00000004302
-1.28%
166.33K
CVX/USDT
3.218
-1.65%
220.97K
NEUR/USDT
0.00247
-10.83%
159.90K
RATS/USDT
0.00002589
-15.58%
467.01K
VON/USDT
0.00004529
-1.07%
167.44K
AGI/USDT
0.07073
-3.58%
343.48K
GAMESTOP/USDT
0.00008855
-5.25%
166.52K
AIAGENT/USDT
0.001966
-3.86%
166.43K
SNX/USDT
0.860
-4.23%
241.09K
HAWKTUAH/USDT
0.000180
-3.22%
161.79K
PEPU/USDT
0.002052
-0.09%
286.20K
ARC/USDT
0.07877
-12.64%
161.56K
PROPC/USDT
0.684
-0.58%
163.01K
APPLE/USDT
0.000387
-8.07%
161.17K
BICITY/USDT
0.0007208
+0.20%
230.04K
HOPPY/USDT
0.000046146
-2.42%
162.36K
MOVE/USDT
0.2106
-2.85%
500.77K
LEVER/USDT
0.000580
-4.76%
221.43K
SUIAI/USDT
0.03236
-0.24%
166.78K
ALCH/USDT
0.15332
-1.19%
365.14K
DADDY/USDT
0.03809
-3.74%
175.43K
BENDOG/USDT
0.003421
-15.67%
182.17K
THE/USDT
0.3336
-8.95%
531.80K
DRIFT/USDT
0.6284
-4.58%
328.30K
RWA/USDT
0.01451
-7.46%
167.00K
LESTER/USDT
0.000876
-3.41%
159.80K
PSPS/USDT
0.00777
-12.98%
159.52K
LUCE/USDT
0.01003
-3.74%
236.23K
NAKA/USDT
0.4743
-2.78%
339.70K
CEEK/USDT
0.01592
-1.72%
166.29K
PUFFER/USDT
0.2355
-3.91%
272.46K
KOKO/USDT
0.0000006835
-1.05%
165.35K
OMNI/USDT
2.92
-8.46%
209.87K
HANA/USDT
0.000023612
-1.16%
164.84K
PRCL/USDT
0.12917
-9.15%
384.94K
MOODENGETH/USDT
0.00004503
-13.45%
253.98K
SLERF/USDT
0.09576
-5.99%
299.02K
USBT/USDT
0.0001551
-0.76%
161.17K
OMG/USDT
0.2077
-3.61%
291.72K
MINI/USDT
0.00727
-18.22%
172.57K
DEAI/USDT
0.12534
+1.09%
208.17K
SLP/USDT
0.001894
-4.39%
231.26K
KEY/USDT
0.0005288
+0.97%
176.07K
CTSI/USDT
0.0770
-5.52%
184.50K
LAZYCAT/USDT
0.00006928
-6.42%
167.56K
VOXEL/USDT
0.0716
-8.67%
277.95K
CATDOG/USDT
0.000002648
+3.27%
165.90K
BEL/USDT
0.3493
-8.36%
245.70K
NEIROETH/USDT
0.08924
-2.59%
239.87K
TWT/USDT
0.8460
-4.04%
206.57K
METIS/USDT
21.18
-7.22%
195.91K
SUPER/USDT
0.8141
-2.95%
329.44K
ANKR/USDT
0.01986
-5.74%
238.39K
NFT/USDT
0.0000004330
-2.03%
327.98K
FTT/USDT
1.2076
+6.89%
316.92K
HNT/USDT
4.082
+7.11%
327.55K
TRUMPCOIN/USDT
0.0009736
-6.64%
167.09K
SPELL/USDT
0.0006297
-10.63%
435.06K
ACH/USDT
0.02633
-7.12%
307.94K
FXS/USDT
3.041
+0.59%
359.59K
UMA/USDT
1.274
-5.69%
220.36K
MAGIC/USDT
0.1779
-5.72%
361.79K
PHB/USDT
0.657
-8.36%
207.40K
STG/USDT
0.2132
-3.92%
200.97K
BEAMX/USDT
0.00855
-6.76%
273.59K
CEL/USDT
0.10895
+0.33%
169.12K
BAKE/USDT
0.1403
-5.71%
199.51K
FLOW/USDT
0.431
-4.85%
210.72K
APU/USDT
0.00023380
-9.15%
184.81K
TRU/USDT
0.0450
-4.86%
194.30K
BCH/USDT
393.4
-2.74%
274.69K
CFX/USDT
0.0939
-4.47%
251.05K
NPC/USDT
0.016657
-4.09%
171.67K
BOBO/USDT
0.0000005649
-3.25%
169.00K
RPL/USDT
5.61
-4.59%
197.66K
ANDY/USDT
0.0004169
+1.55%
165.26K
BOB/USDT
0.000007869
-2.40%
160.64K
MICHI/USDT
0.05444
-6.29%
213.14K
RACA/USDT
0.00009054
-2.61%
234.04K
MANTA/USDT
0.295
-7.23%
225.41K
PIXEL/USDT
0.05490
-8.63%
508.99K
PORTAL/USDT
0.0575
-9.44%
248.92K
XAI/USDT
0.0849
-9.96%
320.49K
FO/USDT
0.7327
+1.42%
350.80K
ZKJ/USDT
2.0502
-0.53%
266.03K
ALPINE/USDT
1.069
-0.09%
268.52K
POPE/USDT
0.03339
-0.08%
198.47K
MILK/USDT
0.09301
-8.05%
265.91K
B2/USDT
0.68016
+1.33%
317.07K
LANDSOL/USDT
0.000170
+18.05%
198.70K
CUCK/USDT
0.001234
+11.87%
166.97K
SIGN/USDT
0.08724
-7.76%
725.05K
MVG/USDT
0.000166
-17.00%
164.22K
MRSOON/USDT
0.00004184
+1.47%
198.66K
DOLO/USDT
0.04614
-1.34%
233.67K
JOS/USDT
0.009847
-5.63%
161.36K
WOJAKSOL/USDT
0.000370
-5.37%
161.41K
SAINT/USDT
0.000445
+6.20%
162.12K
LUMO/USDT
0.005603
-11.59%
161.15K
OKINTAMA/USDT
0.000032
-5.88%
198.59K
BANK/USDT
0.07130
-4.92%
174.04K
GM/USDT
0.031441
-11.75%
506.12K
NORMIES/USDT
0.000043
+10.25%
198.47K
DB/USDT
0.000042
-27.58%
197.27K
PPPP/USDT
0.000123
-5.38%
198.56K
BANG/USDT
0.000082
0.00%
198.03K
BABY/USDT
0.08879
-10.30%
672.33K
PEAQ/USDT
0.14650
-7.14%
252.12K
AERGO/USDT
0.1514
-4.71%
179.31K
SAROS/USDT
0.155296
+0.29%
488.85K
XPR/USDT
0.003739
+0.53%
216.29K
STO/USDT
0.11883
-4.94%
293.10K
4444/USDT
0.000052
+1.96%
199.46K
MUPPETS/USDT
0.000042
-6.66%
198.01K
FAI/USDT
0.02607
+32.87%
226.29K
JHH/USDT
0.0000001012
-4.70%
160.69K
TIBBIR/USDT
0.06080
+10.32%
229.88K
MAG/USDT
0.00378
-5.02%
161.82K
ESIM/USDT
0.000492
-10.70%
160.92K
BR/USDT
0.06263
-8.55%
200.82K
KNIGHT/USDT
0.000176
-15.78%
161.17K
SZN/USDT
0.000585
+0.68%
211.10K
SWASTICOIN/USDT
0.002752
+1.73%
159.98K
PELL/USDT
0.003686
-4.72%
238.44K
FAT/USDT
0.006040
-12.34%
160.72K
TTAI/USDT
0.000313
-6.84%
164.36K
GROKCOIN/USDT
0.000304
-0.32%
160.98K
A47/USDT
0.031120
+4.49%
160.21K
RED/USDT
0.4483
-6.48%
368.06K
ANTY/USDT
0.002525
+0.27%
160.09K
PWEASE/USDT
0.006347
-21.74%
159.74K
EZ/USDT
0.001320
-32.61%
159.90K
DEFAI/USDT
0.0003166
-6.63%
164.64K
DOGEN/USDT
0.000395
-1.25%
160.45K
YE/USDT
0.000112
-6.66%
160.28K
COLLAT/USDT
0.01845
-10.91%
160.61K
TOLY/USDT
18.77
-9.41%
166.68K
OCB/USDT
0.000009242
+0.35%
165.05K
XCN/USDT
0.01681
-4.32%
192.08K
DIN/USDT
0.08641
-5.43%
288.64K
BROWNIE/USDT
0.0003189
+2.97%
197.68K
G7/USDT
0.005702
+3.78%
166.50K
SWARM/USDT
0.000428
-2.28%
159.85K
B3/USDT
0.005314
-6.55%
294.96K
ANDYBSC/USDT
0.0000000045
+15.38%
160.84K
JAILSTOOL/USDT
0.004777
-4.11%
198.42K
CATTON/USDT
0.0000001367
-2.84%
167.36K
CALICOIN/USDT
0.000126
-3.07%
160.05K
ELON4AFD/USDT
0.0113
-4.23%
159.81K
MUSKIT/USDT
0.00130
-6.47%
158.59K
VVV/USDT
3.881
-5.27%
328.09K
HQ/USDT
0.0023879
-3.51%
169.60K
SEEK/USDT
0.000305
-4.08%
159.74K
HAT/USDT
0.004938
-11.96%
166.55K
STUPID/USDT
0.000874
-24.26%
160.53K
NUIT/USDT
0.00249
-34.81%
159.31K
SAFEMOONSOL/USDT
0.000548
-0.36%
159.67K
ROSSFUND/USDT
0.000260
-3.34%
159.82K
ANIME/USDT
0.02063
-7.15%
359.92K
BNBAI/USDT
0.00021049
-8.88%
165.66K
USA/USDT
0.000001372
-3.71%
159.89K
BEENZ/USDT
0.000363
-12.53%
160.63K
AGIXT/USDT
0.00532
-6.99%
158.90K
SORA/USDT
0.0000957
-5.71%
159.79K
LEGEND/USDT
0.0014381
+33.66%
172.76K
MVRS/USDT
0.000184
-3.15%
160.98K
HOLO/USDT
0.0001173
-3.77%
159.74K
AIOS/USDT
0.00362
-11.49%
159.16K
SOLA/USDT
0.000705
0.00%
160.85K
HINT/USDT
0.009701
-3.88%
229.94K
MOSS/USDT
0.000619
-18.01%
159.81K
TRUMPIUS/USDT
0.00736
-1.47%
160.49K
BUILD/USDT
0.000168
-3.44%
159.58K
BIO/USDT
0.0824
-8.95%
487.14K
AIMONICA/USDT
0.005668
-4.64%
504.41K
BUZZ/USDT
0.007308
-15.15%
211.25K
TAOCAT/USDT
0.004087
-5.04%
170.52K
DSYNC/USDT
0.1649
-3.28%
206.65K
OKB/USDT
53.98
-0.68%
166.45K
BUTTHOLE/USDT
0.00958
+6.91%
164.41K
TEVA/USDT
0.008079
+0.08%
200.14K
SPORE/USDT
0.00129
-9.79%
160.52K
GAME/USDT
0.04356
-2.83%
200.67K
STARS/USDT
0.0000551
-4.34%
160.72K
DESCI/USDT
0.0014849
+6.41%
166.62K
TRENCHAI/USDT
0.000475
-4.42%
160.35K
OGPU/USDT
0.3250
-2.34%
173.09K
SNAI/USDT
0.02101
-13.03%
159.69K
UFD/USDT
0.04560
-12.42%
160.04K
KIP/USDT
0.001834
+4.44%
194.30K
PIN/USDT
0.8417
-3.80%
183.05K
FROGE/USDT
0.00000000417
-0.23%
162.89K
TRUST/USDT
0.000901
-6.72%
159.43K
REALIS/USDT
0.00358
-0.83%
160.68K
VOID/USDT
0.00023656
+11.86%
164.52K
RIZZMAS/USDT
0.0000058030
+4.98%
166.72K
REKTCOIN/USDT
0.00000019057
+1.86%
178.24K
MICRO/USDT
0.003778
-3.84%
168.76K
ELIZA/USDT
0.0005946
-1.78%
166.99K
CHEYENNE/USDT
0.000336
-9.18%
160.66K
LUNAI/USDT
0.02137
-6.27%
235.25K
CENTS/USDT
0.000333
-12.13%
159.74K
PGC/USDT
0.00012625
-6.92%
159.88K
DOGEGOVSOL/USDT
0.0972
-7.07%
160.75K
COW/USDT
0.3799
-5.54%
241.75K
PATRIOT/USDT
0.001622
-20.21%
227.09K
FRED/USDT
0.007090
-7.94%
177.97K
RECT/USDT
0.01801
+10.22%
203.79K
BABYNEIROBNB/USDT
0.00000000000263
+2.33%
160.73K
SCR/USDT
0.388
-7.61%
201.12K
SLOP/USDT
0.000134
-3.59%
159.64K
SIGMA/USDT
0.02113
-12.03%
161.92K
POCHITA/USDT
0.000373
-8.57%
160.94K
BABYBNB/USDT
0.0010822
-6.52%
167.25K
AGENT/USDT
0.002887
-0.79%
347.38K
BAND/USDT
0.836
-4.67%
206.95K
AIS/USDT
0.00002322
+0.95%
164.81K
CELO/USDT
0.4137
-4.47%
294.27K
SAI/USDT
0.02175
-4.85%
206.90K
SUN/USDT
0.01952
-3.12%
218.06K
REN/USDT
0.011529
+0.83%
176.09K
EPX/USDT
0.00001508
-8.10%
174.09K
YFI/USDT
5,934.5
-2.63%
167.06K
BAL/USDT
1.1349
-3.40%
242.79K
HOT/USDT
0.001226
-4.29%
213.26K
COAI/USDT
0.000004366
+6.33%
164.91K
ILV/USDT
14.93
-6.57%
226.12K
MAVIA/USDT
0.2273
-11.55%
350.67K
REEF/USDT
0.0003740
+2.15%
169.84K
FROKAI/USDT
0.005884
-21.07%
215.86K
UXLINK/USDT
0.4683
-2.43%
294.45K
ACE/USDT
0.742
-6.66%
231.14K
AUDIO/USDT
0.0784
-4.03%
295.61K
AXL/USDT
0.3911
-4.25%
201.86K
MASK/USDT
1.340
-3.24%
231.16K
DOP/USDT
0.0002962
-3.39%
215.06K
CYBER/USDT
1.433
-4.59%
231.43K
ALT/USDT
0.03731
-6.49%
369.87K
BLZ/USDT
0.04088
+0.61%
170.56K
YGG/USDT
0.2242
-5.44%
292.56K
MAGA/USDT
0.000014445
-2.24%
178.22K
JTO/USDT
1.974
-6.04%
266.31K
CATCOIN/USDT
0.00000000010839
+4.06%
166.91K
TNSR/USDT
0.1701
-6.89%
266.28K
ZEUS/USDT
0.2757
-4.96%
330.99K
ORDS/USDT
0.0008297
+5.93%
166.05K
AITECH/USDT
0.06499
-1.72%
177.09K
MUBI/USDT
0.004398
-16.43%
192.38K
CRTAI/USDT
0.001760
-23.54%
21.45K
3,161.5-1.03%
$3,161.50
24h Hoch
3,249.6
24h Tief
3,142.5
24h Volumen (USDT)
822.90K
Marktwert (USDT)
594.00M
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
PAX GOLD
Pax Gold (PAXG) ist eine durch Gold gedeckte Kryptowährung, die im September 2019 von den Entwicklern des Paxos Standards (PAX) eingeführt wurde. Als ERC-20-Token, der auf der Ethereum-Blockchain läuft, kann Pax Gold an einer Vielzahl von Börsen gehandelt werden und hat sich zu einer praktischen Möglichkeit für Händler entwickelt, um in Gold zu investieren.
Relevante Links
Krypto-Name
PAXG
Umlaufende Marktkapitalisierung
594,004,750 USDT
Umlaufversorgung
187,887
Auftragsbuch
Markthandel
0.1
Menge(Preis(
Menge(
Betrag(
PAXG
)Betrag(USDT
)Preis(USDT)
Menge(PAXG)
Betrag(USDT)
4,684.6
2.92364
13,696.084
4,683.1
3.85378
18,047.637
4,681.6
2.26916
10,623.299
4,680.1
3.92741
18,380.672
4,678.7
3.63181
16,992.149
4,677.2
2.26194
10,579.546
4,674.2
2.67217
12,490.257
4,672.7
3.91393
18,288.621
4,538.9
3.60130
16,345.941
4,119.7
4.66282
19,209.420
3,779.0
2.59535
9,807.828
3,533.9
1.88766
6,670.802
3,457.2
2.89802
10,019.035
3,426.6
1.11435
3,818.432
3,395.9
0.52454
1,781.285
3,380.6
0.14640
494.92
3,365.3
0.41302
1,389.936
3,350.0
0.17136
574.06
3,334.7
0.07764
258.91
3,304.0
0.00896
29.60
3,273.4
0.18544
607.02
3,258.0
2.29070
7,463.101
3,242.7
0.01817
58.92
3,227.4
1.12647
3,635.569
3,212.1
0.02501
80.33
3,196.7
0.03004
96.03
3,181.4
0.05045
160.50
3,174.1
0.02382
75.61
3,173.1
0.18112
574.71
3,172.1
2.58818
8,209.966
3,172.0
3.36250
10,665.850
3,171.9
3.27890
10,400.343
3,171.7
2.41375
7,655.691
3,171.6
1.78768
5,669.806
3,171.5
3.12802
9,920.515
3,171.4
1.89703
6,016.241
3,171.2
2.19758
6,968.966
3,171.1
2.29201
7,268.193
3,171.0
1.66644
5,284.281
3,170.9
2.60634
8,264.444
3,170.7
2.16307
6,858.446
3,170.6
1.78942
5,673.535
3,170.5
2.55917
8,113.848
3,170.3
1.54513
4,898.526
3,170.2
1.81267
5,746.526
3,170.1
1.35081
4,282.203
3,170.0
3.72906
11,821.120
3,169.8
2.96305
9,392.276
3,169.7
3.65829
11,595.682
3,169.6
3.73656
11,843.401
3,169.5
2.46640
7,817.255
3,169.3
3.52898
11,184.396
3,169.2
3.56227
11,289.546
3,169.1
3.60326
11,419.091
3,169.0
2.01451
6,383.982
3,168.8
2.84981
9,030.478
3,168.7
5.98763
18,973.003
3,168.6
2.68863
8,519.193
3,168.5
3.02411
9,581.893
3,168.4
2.27089
7,195.088
3,168.3
5.72166
18,127.935
3,168.2
2.41807
7,660.929
3,168.1
6.06129
19,202.773
3,167.9
3.84976
12,195.655
3,167.8
1.37449
4,354.109
3,167.7
3.33262
10,556.740
3,167.6
0.47788
1,513.733
3,167.5
2.31194
7,323.070
3,167.4
0.43908
1,390.742
3,167.3
3.73767
11,838.322
3,167.2
0.65163
2,063.843
3,167.1
2.88264
9,129.609
3,167.0
0.70869
2,244.421
3,166.9
4.56066
14,443.154
3,166.8
0.81682
2,586.706
3,166.7
5.83375
18,473.736
3,166.5
3.32368
10,524.433
3,166.4
0.21043
666.31
3,166.3
4.74653
15,028.938
3,166.2
0.05294
167.62
3,166.1
4.76147
15,075.290
3,166.0
0.12930
409.36
3,165.9
3.05280
9,664.860
3,165.7
2.70210
8,554.038
3,165.5
2.80881
8,891.288
3,165.3
3.46193
10,958.047
3,165.1
2.70216
8,552.607
3,164.8
2.27649
7,204.636
3,164.6
1.23591
3,911.161
3,164.4
0.91047
2,881.091
3,164.2
0.72630
2,298.158
3,164.0
0.63101
1,996.516
3,163.8
0.67608
2,138.982
3,163.6
0.43549
1,377.716
3,163.4
4.20122
13,290.139
3,163.3
3.61541
11,436.626
3,163.2
3.79910
12,017.313
3,163.1
2.46757
7,805.171
3,163.0
4.46111
14,110.491
3,162.9
3.11225
9,843.736
3,162.8
3.25530
10,295.863
3,162.7
3.47774
10,999.048
3,162.5
5.42629
17,160.642
3,162.3
1.77248
5,605.114
3,162.1
0.76925
2,432.445
3,162.0
0.66665
2,107.947
3,161.5
≈$3,161.503,161.0
0.41761
1,320.065
3,160.9
0.71524
2,260.802
3,160.8
1.19551
3,778.768
3,160.6
0.84966
2,685.435
3,160.4
2.52697
7,986.236
3,160.2
4.53324
14,325.945
3,160.0
5.30467
16,762.757
3,159.8
3.09676
9,785.142
3,159.6
3.22647
10,194.355
3,159.4
0.50701
1,601.847
3,159.2
0.97534
3,081.294
3,159.0
0.60519
1,911.795
3,158.8
1.04604
3,304.231
3,158.6
0.73746
2,329.341
3,158.4
0.88255
2,787.446
3,158.2
3.11328
9,832.361
3,158.0
1.92898
6,091.719
3,157.7
2.35859
7,447.720
3,157.5
3.21232
10,142.900
3,157.3
3.29235
10,394.937
3,157.1
4.79909
15,151.207
3,157.0
0.07982
251.99
3,156.9
2.86114
9,032.333
3,156.8
0.17854
563.62
3,156.7
3.39202
10,707.590
3,156.6
0.19810
625.32
3,156.5
5.07530
16,020.184
3,156.3
3.56568
11,254.356
3,156.2
0.24283
766.42
3,156.1
5.60153
17,678.989
3,156.0
0.59758
1,885.962
3,155.9
2.16474
6,831.703
3,155.8
0.47759
1,507.179
3,155.7
4.12499
13,017.231
3,155.6
0.83414
2,632.212
3,155.5
3.73912
11,798.793
3,155.3
7.32061
23,098.721
3,155.2
0.95735
3,020.631
3,155.1
4.41297
13,923.362
3,154.9
4.13945
13,059.551
3,154.8
2.57340
8,118.562
3,154.7
5.45854
17,220.056
3,154.6
2.66191
8,397.261
3,154.5
3.39377
10,705.647
3,154.4
3.09939
9,776.716
3,154.3
6.12585
19,322.769
3,154.2
2.11848
6,682.110
3,154.1
2.00835
6,334.537
3,153.9
2.43324
7,674.196
3,153.8
3.85451
12,156.354
3,153.7
3.57816
11,284.443
3,153.6
3.24852
10,244.533
3,153.4
3.55963
11,224.937
3,153.3
3.79861
11,978.157
3,153.2
4.02715
12,698.409
3,153.0
3.16331
9,973.916
3,152.9
2.28501
7,204.408
3,152.8
2.25773
7,118.171
3,152.7
1.63253
5,146.877
3,152.5
2.18883
6,900.287
3,152.4
1.55432
4,899.838
3,152.3
2.71438
8,556.540
3,152.2
2.16412
6,821.739
3,152.0
2.02516
6,383.304
3,151.9
2.51558
7,928.857
3,151.8
2.00444
6,317.594
3,151.7
2.04902
6,457.896
3,151.5
2.39994
7,563.411
3,151.4
2.37867
7,496.141
3,151.3
2.87068
9,046.374
3,151.2
3.36867
10,615.353
3,151.0
2.43703
7,679.082
3,150.9
2.83127
8,921.049
3,148.9
0.10913
343.64
3,147.9
0.04190
131.90
3,146.9
0.07051
221.89
3,145.9
0.12471
392.33
3,144.9
0.01474
46.36
3,143.9
0.16715
525.50
3,142.9
0.04384
137.78
3,141.9
0.73900
2,321.864
3,140.9
0.01183
37.16
3,139.9
0.18481
580.28
3,138.9
0.03475
109.08
3,137.9
0.13214
414.64
3,136.9
0.03589
112.58
3,124.7
0.09396
293.60
3,109.7
0.44034
1,369.325
3,095.0
0.22267
689.16
3,080.4
0.84680
2,608.483
3,065.9
0.02737
83.91
3,051.5
27.12939
82,785.334
3,037.3
0.63962
1,942.718
3,023.2
0.26119
789.63
3,009.3
0.00622
18.72
3,000.0
0.13000
390.00
2,995.4
0.01459
43.70
2,995.0
0.05000
149.75
2,981.7
1.10795
3,303.575
2,968.2
0.13138
389.96
2,954.7
0.39886
1,178.512
2,941.4
0.07885
231.93
2,915.1
0.41375
1,206.123
2,889.2
0.42229
1,220.080
2,863.8
0.65285
1,869.632
2,838.9
1.86738
5,301.305
2,814.4
3.02085
8,501.880
2,802.3
0.79047
2,215.134
2,778.4
1.50738
4,188.105
2,754.9
2.29839
6,331.835
2,731.8
1.55737
4,254.423
2,709.1
3.40214
9,216.737
2,686.8
3.04423
8,179.237
2,664.8
3.58332
9,548.831
2,601.0
4.32251
11,242.849
2,393.8
5.99593
14,353.057
2,135.0
6.84560
14,615.356
2,133.6
9.35259
19,954.686
Auftragsbuch
Markthandel
Menge(PAXG)
Preis(USDT)
Menge(PAXG)
Zeit
3,161.5
0.01017
06:33:29
3,161.6
0.00633
06:33:28
3,161.5
0.05090
06:33:25
3,161.5
0.00316
06:33:17
3,161.5
0.00474
06:33:08
3,161.6
0.00791
06:33:06
3,161.6
0.00791
06:32:56
3,161.6
0.00737
06:32:45
3,161.5
0.00949
06:32:38
3,161.5
0.00487
06:32:34
3,161.5
0.00600
06:32:32
3,161.6
0.00791
06:32:24
3,161.6
0.00332
06:32:22
3,161.9
0.00424
06:32:21
3,162.5
0.00536
06:32:16
3,162.5
0.00791
06:32:13
3,162.5
0.00493
06:32:04
3,162.4
0.14121
06:32:03
3,163.5
0.00730
06:32:00
3,163.5
0.00354
06:31:54
3,163.5
0.00594
06:31:53
3,163.5
0.00734
06:31:52
3,163.5
0.11294
06:31:49
3,163.5
0.00750
06:31:45
3,162.5
0.00168
06:31:44
3,162.5
0.00801
06:31:42
3,161.4
0.00336
06:31:41
3,161.5
0.00564
06:31:30
3,161.5
0.00541
06:31:22
3,161.6
0.00452
06:31:20
3,160.5
0.02248
06:31:18
3,160.5
0.00623
06:31:17
3,160.5
0.06838
06:31:14
3,160.5
0.00679
06:31:10
3,160.5
0.00702
06:31:09
3,160.5
0.00751
06:31:06
3,159.5
0.00375
06:31:00
3,159.6
0.00790
06:30:58
3,159.5
0.00475
06:30:48
3,159.5
0.00615
06:30:42
3,159.5
0.02174
06:30:41
3,159.6
0.00614
06:30:37
3,159.4
0.00712
06:30:26
3,159.5
0.00633
06:30:16
3,159.5
0.04839
06:30:10
3,158.5
0.21101
06:30:08
3,159.5
0.00678
06:30:05
3,159.5
0.00170
06:29:58
3,159.5
0.00543
06:29:57
3,159.5
0.02854
06:29:56
3,159.6
0.00716
06:29:54
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (PAXG)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 PAXG
Preis (USDT)
Menge (PAXG)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...