PENDLE/USDT
PENDLE
USDT
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
104,248.06
+1.07%
1.05B
ETH/USDT
2,542.19
+4.46%
621.99M
TRX/USDT
0.2676
+3.24%
2.08M
SOL/USDT
176.95
+3.43%
16.71M
XRP/USDT
2.4132
+0.65%
4.32M
TON/USDT
3.487
+4.21%
772.63K
USDC/USDT
0.9999
0.00%
9.95M
PEPE/USDT
0.00001309
+1.94%
5.99M
BNB/USDT
666.64
+2.33%
2.34M
DOGE/USDT
0.24173
+6.49%
12.01M
SUI/USDT
4.0249
+1.70%
3.24M
DOT/USDT
5.197
+3.85%
969.01K
SWCH/USDT
0.4187
+3.61%
210.66K
NOT/USDT
0.002962
+4.88%
583.95K
BABYDOGE/USDT
0.000000001742
+3.69%
538.02K
TRUMP/USDT
14.26
+0.99%
6.58M
ADA/USDT
0.8202
+2.30%
1.88M
ALPACA/USDT
0.21076
-7.22%
289.22K
EVERYAI/USDT
0.000000143
+19.16%
189.47K
DOGS/USDT
0.0002215
+0.18%
790.07K
SHIB/USDT
0.00001643
+4.51%
1.34M
YZY1/USDT
0.002609
-0.26%
159.66K
LTC/USDT
104.71
+2.82%
1.07M
OM/USDT
0.4475
-11.26%
1.62M
WIF/USDT
0.905
+5.84%
2.07M
AVAX/USDT
25.37
+4.10%
1.45M
OP/USDT
0.915
+15.23%
1.02M
PNUT/USDT
0.3549
+8.49%
841.55K
POL/USDT
0.2700
+5.26%
544.12K
MOGACC/USDT
0.000087
-43.50%
226.18K
MOODENG/USDT
0.12598
+3.13%
517.58K
ARB/USDT
0.4788
+14.90%
1.47M
GORK/USDT
0.048323
+27.50%
533.50K
VINE/USDT
0.05676
+0.47%
505.92K
X/USDT
0.00010791
+25.33%
355.72K
LINK/USDT
16.98
+3.34%
1.29M
CHIP/USDT
0.00000000004
+33.33%
114.87K
BONK/USDT
0.00002278
+3.97%
1.11M
MUBARAK/USDT
0.0465
+10.45%
1.95M
GIGANT/USDT
0.000684
-45.71%
389.93K
ALGO/USDT
0.2523
+6.00%
475.71K
S/USDT
0.6079
+4.43%
1.70M
FLOKI/USDT
0.00010530
+3.33%
740.64K
CAKE/USDT
2.490
+4.53%
525.33K
PYTHON/USDT
0.00000000010
+25.00%
57.84K
PIPPIN/USDT
0.024484
+3.98%
200.56K
FARTCOIN/USDT
1.3767
+5.63%
434.50K
XLM/USDT
0.3143
+3.79%
654.98K
RATO/USDT
0.000054074
+70.49%
241.12K
TURBO/USDT
0.005930
+3.40%
615.94K
DOOD/USDT
0.0074
+1.36%
468.33K
MRLEAST/USDT
0.001050
-21.75%
210.91K
TIA/USDT
3.321
+6.10%
1.44M
ONDO/USDT
1.0623
+3.34%
664.86K
NEAR/USDT
3.285
+10.86%
912.93K
CHILLHOUSE/USDT
0.004319
-33.11%
258.14K
EOS/USDT
0.9313
+2.10%
892.91K
BTT/USDT
0.0000008153
+0.95%
273.51K
ATOM/USDT
5.351
+6.29%
526.33K
ENA/USDT
0.4131
+8.56%
1.37M
FIL/USDT
3.251
+6.97%
589.72K
PITCOIN/USDT
0.000123
-20.64%
199.93K
MOONPIG/USDT
0.020925
+7.84%
441.61K
FUCKCOIN/USDT
0.001360
-0.65%
198.16K
LANDSOL/USDT
0.000348
-18.30%
199.84K
PAWS/USDT
0.00009101
+2.61%
215.34K
VET/USDT
0.03195
+4.85%
492.24K
APT/USDT
6.146
+7.52%
828.69K
GRT/USDT
0.1233
+5.29%
359.94K
ICP/USDT
5.758
+5.57%
528.27K
WLD/USDT
1.325
+15.61%
1.20M
FOG/USDT
0.001944
-21.64%
191.12K
TITCOIN/USDT
0.06629
+13.29%
162.05K
CITADAIL/USDT
0.00208
-5.02%
161.30K
PENGU/USDT
0.014074
+3.24%
1.48M
CHILLGUY/USDT
0.07126
+4.76%
412.14K
SPX/USDT
0.7809
+9.52%
169.02K
CAT/USDT
0.000010476
+1.10%
398.63K
MOG/USDT
0.0000011859
+10.20%
441.21K
CAW/USDT
0.000000052643
+3.43%
205.07K
FET/USDT
0.886
+5.10%
660.00K
HOSICO/USDT
0.041433
-17.06%
162.18K
SZN/USDT
0.000609
-9.50%
219.98K
HBAR/USDT
0.21402
+2.84%
1.65M
MAJOR/USDT
0.24128
+14.93%
324.60K
ETHFI/USDT
1.209
+47.98%
1.18M
DYDX/USDT
0.7400
+5.57%
508.62K
BFTOKEN/USDT
0.06236
+73.02%
349.57K
MFERS/USDT
0.000606
+46.02%
192.50K
PEOPLE/USDT
0.02130
+8.39%
608.90K
SAFE/USDT
0.5722
+3.49%
292.03K
MEDX/USDT
0.00000000032
+14.28%
181.29K
PIAI/USDT
0.00000000000649
-4.27%
160.87K
RENDER/USDT
5.371
+4.51%
689.48K
POPCAT/USDT
0.5322
+5.53%
393.69K
AIDOGE/USDT
0.00000000018725
+10.31%
345.22K
AIST/USDT
0.000000001488
+708.69%
455.25K
LAYER/USDT
1.2214
+0.81%
1.73M
ZEREBRO/USDT
0.04564
+3.37%
423.88K
GALA/USDT
0.02298
+14.90%
672.12K
MEME/USDT
0.002875
+3.26%
719.09K
GORILLA/USDT
0.004119
-25.12%
386.70K
DRA/USDT
0.003889
+8.35%
231.08K
ZOO/USDT
0.000002627
+4.37%
166.77K
ALCH/USDT
0.15701
+10.83%
413.73K
BERT/USDT
0.02752
-3.74%
171.29K
FWOG/USDT
0.07126
+2.38%
286.50K
SUNDOG/USDT
0.06758
+1.68%
640.42K
PEIPEI/USDT
0.00000006451
+13.09%
199.98K
MYRO/USDT
0.03446
+8.70%
386.34K
BOOP/USDT
0.130305
-9.61%
4.07M
AIXBT/USDT
0.2081
+0.92%
1.25M
GOAT/USDT
0.14880
+5.18%
450.49K
XAUT/USDT
3,322.3
+0.01%
121.01K
TOKEN/USDT
0.02584
+7.71%
326.64K
INJ/USDT
13.11
+7.45%
504.88K
KEKIUS/USDT
0.03049
+2.14%
184.14K
GIGA/USDT
0.02822
+4.79%
210.56K
CATS/USDT
0.000010067
+5.41%
307.26K
VGX/USDT
0.005375
+4.42%
294.66K
PYTH/USDT
0.1916
+3.62%
388.61K
XAI/USDT
0.0884
+4.12%
997.24K
SXT/USDT
0.1362
+4.36%
224.03K
AURAFARM/USDT
0.003777
-11.21%
199.03K
PAXG/USDT
3,329.5
-0.03%
424.95K
AUCTION/USDT
13.84
-1.42%
472.80K
MELANIA/USDT
0.4028
+9.36%
321.62K
LUCE/USDT
0.00999
+5.60%
238.99K
TOSHI/USDT
0.00062285
-0.08%
635.97K
MANA/USDT
0.3765
+6.17%
326.39K
PHA/USDT
0.1437
+3.82%
212.56K
CHZ/USDT
0.04937
+6.21%
338.99K
TOMI/USDT
0.001406
-0.42%
304.30K
DEGEN/USDT
0.004148
+9.50%
364.60K
AAVE/USDT
224.22
+1.73%
896.09K
LDO/USDT
1.144
+8.43%
527.09K
SAND/USDT
0.3630
+5.95%
456.33K
UNI/USDT
7.288
+7.92%
1.05M
BRETT/USDT
0.08702
+6.32%
404.41K
WOJAK/USDT
0.0006017
+21.92%
195.47K
GME/USDT
0.002264
+6.34%
186.33K
JAGER/USDT
0.0000000004211
-13.53%
285.95K
HOUSE/USDT
0.077783
+7.10%
251.97K
ELON/USDT
0.00000016510
+5.31%
341.17K
MEOWCAT/USDT
0.0003209
-6.08%
206.11K
SWARMS/USDT
0.03420
+2.57%
237.95K
THE/USDT
0.3471
+5.21%
453.61K
ACT/USDT
0.0616
+7.88%
836.65K
SCR/USDT
0.425
+12.73%
229.57K
BONE/USDT
0.3720
-0.48%
318.39K
ALPINE/USDT
1.153
+6.56%
321.74K
WIN/USDT
0.00006194
+5.46%
238.76K
HOOK/USDT
0.1627
+0.24%
263.36K
MILK/USDT
0.11838
+1.20%
1.59M
ARKM/USDT
0.726
+12.38%
494.28K
SUPFRIEND/USDT
0.000655
+20.84%
198.53K
DUPE/USDT
0.007340
-0.43%
198.56K
VRA/USDT
0.002041
+1.59%
365.47K
NOM/USDT
0.000619
+201.95%
162.00K
PENG/USDT
0.02176
+4.01%
170.53K
BOME/USDT
0.002139
+6.15%
634.84K
DMCP/USDT
0.001790
+3.40%
349.84K
CB/USDT
0.000646
-41.64%
212.02K
DPCORE/USDT
0.002830
-4.03%
199.07K
DOLO/USDT
0.05319
+10.35%
216.36K
LEMON/USDT
0.000331
+3.43%
167.32K
SX/USDT
0.000099
+37.50%
199.28K
TROLL/USDT
0.031972
+4.63%
374.92K
OPAIUM/USDT
0.000797
+11.78%
198.14K
WIZARD/USDT
0.002325
+13.02%
202.96K
BABY/USDT
0.09548
+5.90%
552.53K
POSEIDON/USDT
0.000074
0.00%
198.21K
MYSTERY/USDT
0.00000000657
-14.22%
177.95K
PUNDIAI/USDT
7.921
-0.51%
163.84K
LINGO/USDT
0.07842
+4.00%
175.46K
SKYAI/USDT
0.047678
+2.00%
254.07K
GRIFFAIN/USDT
0.08630
+4.06%
250.32K
JPROOF/USDT
0.071445
-9.79%
197.85K
FAIR3SOL/USDT
0.001906
+3.47%
160.20K
VIRTUAL/USDT
1.9375
+1.85%
996.69K
FAIR3/USDT
0.02424
+0.58%
198.40K
HMSTR/USDT
0.002806
+1.48%
267.52K
GCATS/USDT
0.000184
-19.29%
183.20K
NEIROCTO/USDT
0.00037626
+9.56%
871.18K
GM/USDT
0.04086
+0.17%
540.11K
TAI/USDT
0.11250
+5.24%
447.32K
CRV/USDT
0.8200
+6.09%
616.91K
TIME/USDT
0.000134
+6.34%
198.29K
FUR/USDT
0.000070
+4.47%
197.61K
MUMU/USDT
0.00000561
+2.93%
218.17K
AXS/USDT
3.154
+7.35%
302.37K
FLR/USDT
0.020319
+0.83%
352.28K
DB/USDT
0.000082
+10.81%
198.20K
OPUL/USDT
0.04072
+3.37%
181.00K
DARK/USDT
0.016509
+7.29%
218.70K
JASMY/USDT
0.01928
+4.55%
386.26K
GRASSITO/USDT
0.0000009260
+1.35%
205.44K
JOCKEY/USDT
0.000373
-13.05%
198.74K
KABOSUBSC/USDT
0.0246
-3.90%
168.20K
NEET/USDT
0.022699
+45.20%
318.37K
CRYPTOAI/USDT
0.000089
+1.13%
198.91K
NOBODY/USDT
0.009303
-1.49%
199.62K
PROMPT/USDT
0.3454
+7.56%
1.95M
SAINT/USDT
0.000527
+11.41%
161.81K
AGAWA/USDT
0.000072
+1.40%
197.19K
FREEDOG/USDT
0.0010420
+6.63%
257.83K
FORTH/USDT
3.073
+2.53%
215.43K
TUT/USDT
0.02888
+2.44%
645.22K
K0/USDT
0.0001889
-0.52%
168.79K
MNSRY/USDT
0.05121
+0.37%
160.30K
GUN/USDT
0.06036
+10.89%
638.50K
LLM/USDT
0.00243
+3.84%
161.32K
SONIC/USDT
0.33943
+10.81%
480.61K
SUT/USDT
5.163
+0.48%
179.15K
BITBOARD/USDT
0.0012414
-2.78%
173.51K
SAROS/USDT
0.162359
-0.73%
490.14K
BAN/USDT
0.06992
+3.09%
364.66K
XPR/USDT
0.004011
-0.47%
223.07K
EIGEN/USDT
1.400
+9.37%
688.61K
STO/USDT
0.13964
+4.74%
178.68K
EDGE/USDT
0.05950
+2.60%
163.54K
RARE/USDT
0.0737
+4.98%
286.67K
ANKR/USDT
0.02187
+5.04%
238.98K
FISH2/USDT
0.000073
0.00%
197.24K
C98/USDT
0.0745
+4.92%
255.36K
FUN/USDT
0.005097
+4.08%
483.71K
MAGIC/USDT
0.1976
+5.66%
316.68K
WIZZ/USDT
0.02308
+10.96%
188.42K
DUKO/USDT
0.0003435
+6.41%
181.00K
MUPPETS/USDT
0.000056
+7.69%
198.68K
FAI/USDT
0.01969
+4.06%
181.32K
LADYS/USDT
0.00000006344
+3.52%
348.62K
CORN/USDT
0.05597
+0.25%
236.02K
PONKE/USDT
0.16776
+3.12%
359.54K
GROK/USDT
0.003411
-1.95%
193.21K
KILO/USDT
0.04029
-3.52%
205.12K
APE/USDT
0.6758
+4.87%
495.66K
IMT/USDT
0.005213
+1.00%
165.42K
COCOROETH/USDT
0.00002859
+1.99%
224.62K
JUP/USDT
0.5830
+11.85%
554.35K
JHH/USDT
0.0000000818
-3.42%
161.93K
PORK/USDT
0.000117
-10.68%
187.11K
MOONKIN/USDT
0.000011374
-14.48%
213.84K
SCC/USDT
0.000000000303
+2.36%
91.98K
LVVA/USDT
0.004393
+15.09%
200.03K
OIIAOIIA/USDT
0.00696
-4.39%
161.64K
EZ/USDT
0.004739
+23.28%
160.17K
TRIT/USDT
0.0004177
+4.68%
161.05K
BROCCOLI/USDT
0.03899
+6.32%
214.95K
ROUTINE/USDT
0.0001853
-18.37%
167.48K
MAG/USDT
0.00374
-4.59%
160.96K
TST/USDT
0.0607
-1.14%
466.64K
BIGPUMP/USDT
0.0000003637
+0.22%
162.52K
JELLYJELLY/USDT
0.030151
+8.13%
229.91K
DIGI/USDT
0.0000000640
+1.26%
211.76K
WHISP/USDT
0.002567
+61.64%
162.57K
ESIM/USDT
0.000532
+9.69%
161.62K
HOLO/USDT
0.0001307
+1.47%
159.06K
PIX/USDT
0.0011946
-6.22%
182.15K
SPICE/USDT
0.00003273
+1.20%
162.00K
NEI/USDT
0.002640
+0.72%
159.57K
USUAL/USDT
0.1598
+5.75%
706.08K
BANANAS31/USDT
0.005023
+4.16%
523.78K
MOVE/USDT
0.2400
+22.01%
1.41M
BUBB/USDT
0.001335
-5.25%
211.54K
DNA/USDT
0.000000000026312
+4.77%
160.85K
BNBCARD/USDT
0.001071
-0.92%
199.81K
CHEEMS/USDT
0.0000016253
+1.68%
171.38K
BOBBSC/USDT
0.00000000431
-0.23%
175.79K
DOGEGOV/USDT
0.021237
+21.06%
336.79K
CELO/USDT
0.4345
+5.25%
398.06K
SMB/USDT
0.33135
-0.06%
164.06K
PIXFI/USDT
0.0007584
-2.49%
172.64K
SWASTICOIN/USDT
0.002899
+0.34%
160.57K
DEEPSEEK/USDT
0.001154
+0.87%
164.35K
MEMETOON/USDT
0.000001704
-2.90%
163.91K
EPIC/USDT
1.462
+4.87%
205.86K
PHB/USDT
0.732
+5.62%
260.19K
FAT/USDT
0.008669
+27.95%
160.36K
RAY/USDT
3.229
+9.27%
545.28K
MLC/USDT
0.3319
+2.81%
162.81K
SUSHI/USDT
0.849
+7.74%
315.70K
BABYBONK/USDT
0.00000000000557
+2.01%
163.27K
TRC/USDT
0.001732
-0.11%
261.28K
ENS/USDT
24.20
+4.13%
449.60K
OIK/USDT
0.0292
+1.38%
165.28K
IMX/USDT
0.761
+13.92%
331.67K
TTAI/USDT
0.000281
+3.30%
162.41K
AITECH/USDT
0.06307
+0.54%
182.59K
NVG8/USDT
0.007848
+3.05%
162.45K
ORDI/USDT
10.70
+13.82%
593.98K
PROS/USDT
0.04593
+7.58%
196.33K
PORTAL/USDT
0.0674
+6.81%
283.90K
WOLFSOL/USDT
0.000469380
+3.39%
161.01K
DRB/USDT
0.00006441
+65.83%
231.14K
STRK/USDT
0.1879
+6.21%
468.44K
DON/USDT
0.003355
-3.70%
220.49K
SBR/USDT
0.000365
-2.66%
160.26K
A47/USDT
0.028980
-3.89%
160.78K
STICKMAN/USDT
0.002664
-4.41%
248.87K
BWAH/USDT
0.000050
-34.21%
194.61K
RED/USDT
0.4521
+3.93%
287.83K
BETTY/USDT
0.000179
+6.54%
199.00K
ROAM/USDT
0.21770
+1.06%
465.65K
ANTY/USDT
0.002680
+2.76%
159.48K
LETSBONK/USDT
0.05446
+13.15%
160.74K
DRIP/USDT
0.000550
+1.28%
159.64K
SRC/USDT
0.000027
+8.00%
198.66K
BANK/USDT
0.07311
+6.32%
199.95K
MEMHASH/USDT
0.0010061
-2.43%
242.43K
CYBERWISH/USDT
0.000177
+9.25%
198.80K
DEFAI/USDT
0.0004496
+3.78%
281.62K
CORE/USDT
0.8664
+4.54%
350.20K
FORM1/USDT
0.00011497
-1.00%
164.78K
GHIBLI/USDT
0.004000
-5.81%
395.78K
MIAO/USDT
0.002183
+0.27%
162.53K
TIM/USDT
0.00006226
+8.10%
197.90K
YE/USDT
0.000159
+7.43%
160.35K
DOPE/USDT
0.000000583
-10.71%
163.47K
XCN/USDT
0.01854
+2.14%
199.94K
ANGLERFISH/USDT
0.000143
-4.66%
160.36K
KAITO/USDT
1.7566
+8.43%
2.03M
BERA/USDT
4.460
+9.85%
1.40M
TTG/USDT
0.001325
-6.62%
160.11K
MA/USDT
0.002246
+4.07%
165.54K
SOLVEX/USDT
0.2283
-0.04%
196.69K
BUTTCOIN/USDT
0.00737
+6.19%
161.21K
PAIN/USDT
1.641
+0.61%
199.70K
BROCCOLI3/USDT
0.021812
+3.12%
217.86K
MOBY/USDT
0.01720
-0.92%
162.07K
HIBER/USDT
0.000688
+0.73%
160.44K
UFD/USDT
0.04229
+8.96%
159.79K
AVA/USDT
0.7067
+1.20%
305.84K
FROC/USDT
0.0000182
+71.69%
199.20K
MONKY/USDT
0.000001379
-2.47%
179.94K
VIVI/USDT
0.007126
+2.31%
162.64K
QUANT/USDT
0.001110
+6.01%
159.73K
WEPE/USDT
0.00003385
+17.04%
198.80K
AIFUN/USDT
0.007484
-5.12%
172.36K
AIX9/USDT
0.0006483
+4.12%
188.48K
BROCCOLI2/USDT
0.0072
-4.00%
220.23K
HAPPY/USDT
0.0018164
+13.34%
236.39K
FRED/USDT
0.005903
-1.89%
172.61K
LIBRA/USDT
0.02284
+8.19%
198.82K
DIN/USDT
0.08890
-6.49%
287.19K
PUFFER/USDT
0.2711
+9.44%
330.16K
BABYBNB/USDT
0.0011490
-5.95%
171.48K
MXYZ/USDT
0.000932
-6.70%
159.68K
AGENT/USDT
0.002941
+11.06%
341.79K
AVL/USDT
0.2841
-3.92%
353.37K
ALICE/USDT
0.550
+6.38%
229.75K
PERRY/USDT
0.0017170
+6.60%
197.38K
HEI/USDT
0.3754
+3.84%
341.31K
SATO/USDT
0.00041
+36.66%
162.74K
G7/USDT
0.005675
-0.71%
162.64K
GINNAN/USDT
0.00000013817
-1.07%
198.44K
CAPTAINBNB/USDT
0.006235
+10.96%
216.33K
TWT/USDT
0.9022
+5.07%
223.18K
DUO/USDT
0.000184
+1.65%
159.73K
NEIRO/USDT
0.0022037
+5.67%
292.05K
DIAM/USDT
0.01321
-1.49%
162.09K
IOTA/USDT
0.2547
+4.17%
395.14K
HARRYBOLZ/USDT
0.0001244
+1.30%
161.38K
IOTX/USDT
0.02205
+5.30%
293.75K
BCCOIN/USDT
0.13199
-4.94%
192.94K
FARTGIRL/USDT
0.00319
-2.14%
159.47K
ACE/USDT
0.756
+6.17%
321.08K
SWARM/USDT
0.000474
+3.26%
159.84K
APU/USDT
0.00030988
+12.54%
194.02K
PUMPIT/USDT
0.00170
-49.55%
161.23K
FOUR1/USDT
0.000259
+1.96%
162.07K
SNX/USDT
0.874
+7.37%
248.55K
FOUR/USDT
0.0003087
-1.37%
160.68K
MKR/USDT
1,852.1
+3.55%
229.42K
CAR/USDT
0.0141
+2.17%
160.77K
ZRO/USDT
3.051
+4.62%
463.38K
BCH/USDT
419.0
-0.11%
433.73K
BIGBALLS/USDT
0.000406
+5.45%
161.13K
ETF500/USDT
0.00642
+14.03%
160.71K
ZK/USDT
0.0786
+12.28%
436.96K
FARTBOY/USDT
0.0402
+8.64%
160.06K
HIGH/USDT
0.768
+4.34%
258.62K
IO/USDT
1.064
+6.82%
393.07K
PEP/USDT
0.000968
+12.55%
160.31K
DNOW/USDT
0.002812
-0.14%
161.91K
MEW/USDT
0.003568
+2.38%
260.88K
MAI/USDT
0.002711
-1.34%
162.15K
MANEKI/USDT
0.002065
+4.18%
190.17K
MANTA/USDT
0.320
+5.96%
306.77K
SAN/USDT
0.01287
+61.48%
160.80K
CHEX/USDT
0.2492
+4.22%
292.82K
PIXEL/USDT
0.05504
+5.56%
702.47K
DOGSHIT2/USDT
0.000233
+3.09%
160.06K
USD1/USDT
0.9993
-0.09%
205.77K
BOOPA/USDT
0.004372
+13.73%
365.28K
SSE/USDT
0.00796
-1.11%
160.84K
AVAXAI/USDT
0.0005841
-1.71%
164.06K
B2/USDT
0.62850
+1.84%
311.19K
GYAT/USDT
0.00253
+7.65%
160.45K
SIGN/USDT
0.08940
+7.78%
510.95K
ELON4AFD/USDT
0.0142
+1.42%
159.43K
ZORA/USDT
0.011740
+14.33%
311.15K
LUX/USDT
0.00377
-0.52%
159.99K
SIDELINED/USDT
0.00021806
+30.86%
198.08K
MUSKIT/USDT
0.00162
+1.88%
159.57K
TOFI/USDT
0.000035
-16.66%
198.64K
LUMO/USDT
0.006665
+8.62%
161.11K
VVV/USDT
4.076
+2.36%
326.05K
BASEISFOREVERY1/USDT
0.009452
+69.36%
203.29K
PINEYE/USDT
0.00013291
+5.28%
164.94K
ANON/USDT
7.021
+10.13%
173.38K
XTZ/USDT
0.680
+5.91%
283.31K
ALPHASOL/USDT
0.000463
-1.48%
159.50K
KERNEL/USDT
0.1726
+6.01%
511.73K
PPPP/USDT
0.000263
+9.12%
199.31K
XTTA/USDT
0.30549
-0.56%
347.81K
42069COIN/USDT
0.000043
+7.50%
198.48K
HAT/USDT
0.004925
+5.95%
165.61K
STUPID/USDT
0.000986
+2.38%
160.19K
ZETA/USDT
0.3090
+4.78%
219.42K
4444/USDT
0.000077
-1.28%
199.01K
MURAD/USDT
0.0002490
-0.83%
159.75K
CLOUDY/USDT
0.001293
-4.50%
160.12K
VATAN/USDT
0.03228
-0.18%
164.26K
FORM/USDT
2.4087
+1.98%
355.83K
LYP/USDT
0.03971
+0.25%
162.71K
KNIGHT/USDT
0.000198
-19.18%
161.65K
MAXSOL/USDT
0.00524
+7.15%
159.64K
MUBARAKAH/USDT
0.0009907
+5.23%
226.62K
ONDOAI/USDT
0.0010367
+7.80%
166.85K
DOGINME/USDT
0.0007011
-2.98%
198.08K
ROSSFUND/USDT
0.000244
-0.40%
160.61K
MEMDEX/USDT
0.00394
+2.07%
160.98K
PWEASE/USDT
0.008975
+1.76%
160.01K
BID/USDT
0.06095
+5.54%
208.33K
WHITE/USDT
0.0005289
+2.51%
269.98K
AINTI/USDT
0.04692
+9.49%
196.86K
SPEC/USDT
1.631
+1.74%
343.44K
DHN/USDT
4.306
-0.23%
215.06K
RIZO/USDT
0.00000957
-3.43%
160.35K
COLLAT/USDT
0.01688
+9.82%
161.56K
J/USDT
0.2549
+4.04%
176.05K
DOGEAI/USDT
0.01366
+8.58%
160.20K
TROY/USDT
0.0001571
+1.02%
177.77K
BOTIFY/USDT
0.017815
+8.72%
292.46K
RIZ/USDT
0.0019143
-0.84%
226.99K
STARGATE/USDT
0.0000945
+2.27%
160.98K
TAPS/USDT
0.00362
+6.47%
173.11K
BNBAI/USDT
0.00026001
+3.38%
164.27K
SOSO/USDT
0.5809
+2.01%
161.89K
PLUME/USDT
0.18525
-0.37%
242.46K
T3AI/USDT
0.000453
-4.43%
160.13K
ELONSOL/USDT
0.0010717
+7.06%
198.86K
SBR1/USDT
0.12373
+16.98%
160.69K
GPS/USDT
0.0252
+5.00%
206.02K
OBT/USDT
0.011970
+1.28%
460.01K
BARRONMEME/USDT
0.000754
-2.83%
160.05K
TREAT/USDT
0.003667
+3.79%
166.93K
BIO/USDT
0.0901
+8.68%
464.81K
FIGHT/USDT
0.000878
+1.15%
419.30K
VERT/USDT
0.000663
-0.74%
163.99K
VON/USDT
0.00004934
-4.24%
166.74K
NC/USDT
0.05267
+21.61%
381.38K
YNE/USDT
0.00770
+4.90%
159.34K
MATES/USDT
0.000164
0.00%
215.28K
VELODROME/USDT
0.0732
-3.43%
703.37K
AGIXT/USDT
0.00765
+8.51%
160.68K
ARC/USDT
0.08783
+4.57%
160.81K
MXNA/USDT
0.00706
+7.62%
191.01K
PRAWN/USDT
0.000178
-18.72%
160.78K
DOGECAST/USDT
0.000200
+1.01%
160.23K
GOATS/USDT
0.0001738
-2.79%
163.45K
AVAAI/USDT
0.09273
+8.95%
394.32K
LEGEND/USDT
0.000964
-1.02%
166.37K
BARSIK/USDT
0.003008
+0.63%
170.54K
LIY/USDT
0.001889
+0.63%
177.86K
LUM/USDT
3.6741
+8.19%
201.47K
TROG/USDT
0.00000575
+11.65%
161.47K
DEGENAI/USDT
0.00458
+2.46%
160.26K
SIGMA/USDT
0.02747
+14.50%
169.42K
AIOS/USDT
0.00370
+2.20%
159.35K
MOODENGETH/USDT
0.00004421
+20.82%
248.64K
HENAI/USDT
0.0006131
-7.80%
162.07K
KEY/USDT
0.0004707
+0.66%
164.81K
AIS/USDT
0.000023
-4.16%
162.60K
MLG/USDT
0.00776
+11.81%
159.87K
DODO/USDT
0.0619
+10.53%
229.00K
LAVA/USDT
0.07645
+1.93%
208.12K
AIPUMP/USDT
0.0007614
+3.14%
165.86K
MBOX/USDT
0.0736
+7.60%
405.92K
MOSS/USDT
0.000654
+6.16%
159.88K
WOO/USDT
0.0943
+7.64%
212.06K
IQ6900/USDT
0.00233
+7.37%
160.29K
NEIROETH/USDT
0.10905
+46.63%
351.51K
FLORK/USDT
0.001744
+10.51%
160.79K
HOT/USDT
0.001215
+5.92%
220.44K
AIOZ/USDT
0.5061
+10.81%
398.69K
SHOGGOTH/USDT
0.00427
+8.10%
160.42K
API3/USDT
0.944
+7.51%
251.13K
TRUMPIUS/USDT
0.00881
+1.03%
160.65K
BUILD/USDT
0.000175
+6.70%
159.39K
ZRX/USDT
0.3072
+3.60%
198.15K
CRO/USDT
0.10305
+4.36%
320.91K
PUMPAI/USDT
0.0003004
+4.52%
230.09K
ACH/USDT
0.03002
+3.98%
379.97K
BUZZ/USDT
0.008685
+6.36%
184.57K
CHR/USDT
0.1127
+4.54%
226.90K
TRISIG/USDT
0.00397
+14.73%
159.56K
DSYNC/USDT
0.2067
+11.42%
266.35K
LINA/USDT
0.00008800
-1.31%
168.95K
AICMP/USDT
0.000202
+4.66%
159.83K
COTI/USDT
0.08822
+3.93%
332.26K
MASK/USDT
1.462
+13.77%
348.55K
OKB/USDT
55.56
+2.03%
166.68K
ALT/USDT
0.03938
+8.03%
416.02K
KM/USDT
0.000489
+1.03%
159.81K
CEL/USDT
0.10776
+4.27%
172.05K
FLOCK/USDT
0.10570
+23.15%
344.92K
YGG/USDT
0.2425
+8.01%
281.54K
ZAILGO/USDT
0.00129
+1.57%
160.75K
SEN/USDT
0.0504
+5.21%
177.63K
TRU/USDT
0.0485
+4.75%
231.69K
LEVER/USDT
0.000663
+7.98%
287.52K
LEXICON/USDT
0.0001214
+3.93%
159.14K
COOKIE/USDT
0.1866
+5.72%
323.70K
PYTHIA/USDT
0.018863
+5.65%
160.08K
ASSCOIN/USDT
0.000589
+4.06%
160.45K
CATCOIN/USDT
0.00000000010494
+2.09%
165.54K
RAI/USDT
0.9939
+84.63%
254.37K
REZ/USDT
0.01706
+16.92%
506.32K
NAKA/USDT
0.4768
-1.73%
344.90K
TEVA/USDT
0.007935
+4.86%
198.55K
INSN/USDT
0.00003478
-4.86%
165.07K
LAI/USDT
0.001461
+1.31%
197.36K
SLERF/USDT
0.09075
+4.35%
334.82K
STARS/USDT
0.0000615
+7.89%
160.37K
BLADE/USDT
0.019569
-16.76%
258.90K
LUNA/USDT
0.2223
+3.15%
383.23K
LOU/USDT
0.001043
+1.26%
160.30K
ZKJ/USDT
2.1970
-0.10%
255.60K
AKITA/USDT
0.000300
+2.04%
160.64K
OBOL/USDT
0.2942
+0.75%
307.75K
GORK1/USDT
0.001844
-20.58%
201.61K
SCOUT/USDT
0.000151
+8.63%
160.11K
MYX/USDT
0.09229
+1.58%
233.08K
SNAI/USDT
0.02265
+5.69%
159.81K
EARNM/USDT
0.001847
+5.42%
163.84K
POPE/USDT
0.04211
-7.75%
257.72K
FUEL/USDT
0.01438
+2.05%
291.63K
MCP/USDT
0.000057
+1.78%
198.37K
GLS/USDT
0.0006324
-7.75%
163.03K
ZALA/USDT
0.000191
-13.18%
198.46K
ISLAND/USDT
0.02672
+6.83%
166.43K
MRSOON/USDT
0.00004599
+0.15%
197.45K
KIP/USDT
0.002106
+6.63%
189.50K
OZK/USDT
0.001167
-3.15%
227.92K
DMCK/USDT
0.00004742
+3.13%
162.74K
WOJAKSOL/USDT
0.000764
+37.16%
161.75K
AUTOS/USDT
0.01551
-5.82%
164.84K
BIAOBSC/USDT
0.000227
+12.37%
355.02K
DRAWIFY/USDT
0.000025
0.00%
198.30K
PIN/USDT
0.9950
+14.11%
230.99K
FROGE/USDT
0.00000000477
+32.86%
164.02K
WCT/USDT
0.4619
+10.15%
473.91K
FIGURE/USDT
0.000296
-4.51%
198.27K
MANASOL/USDT
0.000382
+2.68%
159.85K
LUIGI/USDT
0.00225
+3.68%
159.84K
MUTUMBO/USDT
0.000068
-1.44%
198.86K
BANG/USDT
0.000111
+12.12%
198.49K
TRUST/USDT
0.001071
+0.56%
159.22K
BIAO/USDT
0.0002508
-1.60%
164.32K
FHE/USDT
0.09556
+1.44%
248.72K
AIL/USDT
0.0026
+23.80%
165.34K
SLAP/USDT
0.000723
+4.63%
161.47K
EPAY/USDT
0.0000598
-1.32%
161.16K
TMAI/USDT
0.0009877
+4.72%
167.15K
PARTI/USDT
0.3279
+26.06%
762.45K
SHIRO/USDT
0.0000000165
+7.14%
172.71K
PAI/USDT
0.12815
+11.17%
172.15K
VANKEDISI/USDT
0.08272
+16.70%
160.59K
ADX/USDT
0.1144
+1.06%
262.83K
RIZZMAS/USDT
0.0000036183
+8.24%
162.68K
PVS/USDT
0.008549
-0.03%
160.77K
RSC/USDT
0.4680
+10.22%
166.80K
1DOLLAR/USDT
0.0087634
+17.87%
183.99K
SYRUP/USDT
0.29494
+8.05%
598.40K
FRIC/USDT
0.00413
+3.25%
160.24K
PELL/USDT
0.003860
-0.15%
165.80K
ICE/USDT
0.006852
+1.16%
249.32K
RWA/USDT
0.01581
+6.60%
167.96K
STAR10/USDT
0.0003494
+4.76%
198.30K
STARDOGE/USDT
0.000006188
+7.33%
177.33K
MUSTARD/USDT
0.000146
+2.81%
160.01K
OCB/USDT
0.000008859
-0.76%
163.27K
GROK3/USDT
0.000137
-2.14%
161.26K
REKTCOIN/USDT
0.00000019374
+17.96%
195.30K
BNBXBT/USDT
0.0012399
+0.71%
198.89K
MICRO/USDT
0.005238
+4.01%
167.13K
BROCCOLI1/USDT
0.000135
0.00%
160.33K
FLOWER/USDT
0.000337
+4.01%
160.54K
BROWNIE/USDT
0.0003162
+4.35%
198.26K
OL/USDT
0.06584
+5.58%
266.62K
GMRT/USDT
0.02418
+3.95%
229.50K
VVAIFU/USDT
0.004564
+5.13%
182.03K
ANDYBSC/USDT
0.0000000059
+1.72%
195.82K
BAKKT/USDT
0.0001428
+2.00%
161.33K
SNAKEAI/USDT
0.0001354
+10.53%
248.20K
URO/USDT
0.0029
+3.57%
332.11K
HOOD/USDT
0.0000332
-2.06%
160.19K
LUNAI/USDT
0.02420
-0.65%
237.30K
LESTER/USDT
0.000737
-0.53%
159.84K
USA/USDT
0.000001703
+15.85%
159.91K
BEENZ/USDT
0.000336
+6.66%
160.32K
SHRUBETH/USDT
0.007188
+7.23%
170.05K
CENTS/USDT
0.000333
+2.14%
160.07K
DUCK/USDT
0.003146
+3.01%
334.61K
MVRS/USDT
0.000190
+3.26%
160.55K
SWELL/USDT
0.011894
+6.93%
316.92K
PEANUT/USDT
0.000328
+7.54%
160.38K
PVP/USDT
0.0001919
+12.55%
162.32K
AICELL/USDT
0.0016752
+15.12%
163.31K
PATRIOT/USDT
0.001090
-0.63%
168.34K
TALENT/USDT
0.008148
+5.29%
164.17K
TTC/USDT
0.00000004205
-4.77%
164.76K
MEMESAI/USDT
0.00328
+29.13%
159.40K
SPORE/USDT
0.00136
+3.03%
160.77K
BABYNEIROBNB/USDT
0.00000000000216
0.00%
158.31K
CGPT/USDT
0.1366
+2.70%
366.17K
BEANS/USDT
0.00000020530
+4.43%
163.97K
SLOP/USDT
0.000141
+6.01%
160.65K
MSTR/USDT
0.2996
-4.31%
169.11K
PEPU/USDT
0.001784
+8.51%
310.87K
RETARDIO/USDT
0.0273
+7.05%
164.01K
SUIAI/USDT
0.03722
-2.33%
168.99K
MARS/USDT
0.00000495
+0.81%
160.53K
MORPHO/USDT
1.6405
+4.13%
388.20K
ELIZA/USDT
0.0006771
-0.52%
171.74K
HANA/USDT
0.000022512
+22.98%
162.92K
CHEYENNE/USDT
0.000369
+6.64%
159.57K
USBT/USDT
0.0001543
-8.20%
158.35K
NOTAI/USDT
0.00001477
-0.53%
196.39K
PGC/USDT
0.00012278
-9.07%
161.30K
CATALORIAN/USDT
0.000844
+8.62%
163.42K
SHRUB/USDT
0.000200
-0.99%
160.01K
OMG/USDT
0.2174
+1.21%
270.10K
PEPECOIN/USDT
0.5791
+6.64%
175.08K
GRASS/USDT
1.6356
+0.78%
344.76K
MINI/USDT
0.00983
+4.35%
198.89K
DEAI/USDT
0.13618
+21.52%
201.80K
RECT/USDT
0.01716
-8.18%
205.52K
BAND/USDT
0.960
+4.57%
193.29K
PESTO/USDT
0.000573
-6.37%
163.79K
BURGER/USDT
0.008408
-2.08%
197.73K
SLP/USDT
0.002028
+7.70%
273.21K
CTSI/USDT
0.0807
+4.94%
194.25K
SAI/USDT
0.01681
+3.25%
195.11K
LAZYCAT/USDT
0.00006845
-12.01%
163.46K
SUNCAT/USDT
0.001887
+0.05%
199.02K
GEMS/USDT
0.03813
+3.64%
172.81K
SUN/USDT
0.01959
+3.76%
206.67K
FIDA/USDT
0.0811
+6.99%
395.27K
REN/USDT
0.011015
+0.86%
176.74K
VOXEL/USDT
0.0895
+0.67%
290.70K
WAXP/USDT
0.02738
+5.51%
233.47K
CATDOG/USDT
0.000002639
-3.54%
165.04K
TLM/USDT
0.00655
+5.13%
276.23K
BEL/USDT
0.3913
+4.29%
268.57K
ILV/USDT
17.45
+2.88%
241.77K
COAI/USDT
0.000003668
+2.80%
163.04K
NFT/USDT
0.0000004325
+2.10%
327.01K
FTT/USDT
1.1826
+2.95%
240.81K
GMT/USDT
0.0659
+6.98%
291.59K
FROKAI/USDT
0.006214
-7.51%
161.92K
HNT/USDT
4.179
+1.72%
316.59K
MOCA/USDT
0.09931
+4.09%
328.54K
UXLINK/USDT
0.5098
+7.93%
322.95K
RSR/USDT
0.010323
+2.62%
432.99K
UMA/USDT
1.383
+5.57%
235.88K
AMP/USDT
0.004575
+2.53%
260.41K
BIGTIME/USDT
0.08428
+2.94%
347.65K
AERO/USDT
0.7512
-1.58%
355.95K
AUDIO/USDT
0.0830
+2.09%
255.79K
AXL/USDT
0.4385
+7.50%
281.88K
EGLD/USDT
20.03
+5.86%
288.90K
DOP/USDT
0.0003388
+4.08%
229.82K
STG/USDT
0.2321
+6.46%
209.79K
BAKE/USDT
0.1518
+3.75%
233.03K
CYBER/USDT
1.603
+6.72%
259.81K
BLZ/USDT
0.04146
+1.84%
168.09K
BOND/USDT
0.2616
-0.72%
171.54K
CVX/USDT
3.664
+7.85%
229.26K
UNFI/USDT
0.2392
+5.18%
177.22K
1INCH/USDT
0.2396
+4.35%
252.23K
HAWKTUAH/USDT
0.000170
0.00%
165.40K
PROPC/USDT
0.671
+10.54%
165.25K
WOLF/USDT
0.00007236
+1.24%
193.76K
BICITY/USDT
0.0006882
-0.18%
222.49K
ZIG/USDT
0.10289
+16.19%
314.86K
HOPPY/USDT
0.000059140
+3.85%
167.49K
LPT/USDT
6.256
+11.85%
346.71K
BOBO/USDT
0.0000006086
+27.99%
176.59K
RPL/USDT
6.75
+35.00%
309.73K
ATH/USDT
0.03783
+7.01%
290.94K
BILLY/USDT
0.005494
+19.40%
182.45K
ANDY/USDT
0.0003767
+1.61%
163.81K
ETC/USDT
20.27
+3.31%
522.70K
BOB/USDT
0.000007049
+10.76%
162.37K
PENDLE/USDT
3.987
+2.81%
466.03K
JTO/USDT
2.135
+5.85%
317.62K
MAGA/USDT
0.000013401
+2.05%
184.53K
DRIFT/USDT
0.7155
+4.75%
372.58K
PSPS/USDT
0.00841
+34.34%
159.76K
MICHI/USDT
0.04811
+16.26%
191.89K
RIO/USDT
0.3417
+3.07%
195.64K
OMNI/USDT
3.08
+5.11%
227.31K
RACA/USDT
0.00009853
+4.83%
305.85K
BAD/USDT
0.000000015108
+5.74%
173.58K
PRCL/USDT
0.12161
+3.48%
361.60K
FITFI/USDT
0.001891
+3.38%
167.47K
ZEUS/USDT
0.2911
-0.41%
318.59K
TNSR/USDT
0.1794
+2.98%
238.55K
W/USDT
0.1046
+4.70%
307.45K
MUBI/USDT
0.006271
+8.68%
184.90K
VANRY/USDT
0.0432
+6.66%
293.43K
AEVO/USDT
0.1477
+4.75%
293.01K
ZIL/USDT
0.01498
+5.41%
202.93K
VAMPCOIN2/USDT
0.004219
+47.46%
217.93K
MIKAMI/USDT
0.0608
-10.58%
201.03K
URMOM1/USDT
0.005854
-13.86%
295.62K
LLJEFFY/USDT
0.021906
+16.08%
260.59K
CHACHA/USDT
0.002098
-13.48%
212.60K
DONKEY/USDT
0.003015
-0.16%
302.16K
KMNO/USDT
0.08536
+6.02%
417.76K
CUCK/USDT
0.000912
-2.35%
179.56K
MVG/USDT
0.000356
-2.19%
178.52K
CFXSOL/USDT
0.000969
-8.32%
174.69K
AIOT/USDT
0.42222
+3.00%
203.68K
TRENCHER/USDT
0.003475
-12.40%
223.55K
JOS/USDT
0.012607
+21.04%
161.26K
BONGO/USDT
0.023137
+13.80%
161.45K
HYPER/USDT
0.1716
+8.60%
358.95K
EPT/USDT
0.009914
+2.62%
307.46K
OKINTAMA/USDT
0.000040
+42.85%
198.98K
DUCKY/USDT
0.000351
+3.23%
162.80K
KEKELS/USDT
0.000031
+6.89%
189.19K
ITALIANROT/USDT
0.009307
+1.25%
160.60K
DEFIANT/USDT
0.000085
+8.97%
198.43K
AQA/USDT
0.0003243
-10.48%
163.99K
MTN/USDT
0.439143
-2.08%
162.52K
MEMECOIN/USDT
0.000373
+31.33%
202.35K
NORMIES/USDT
0.000043
0.00%
198.02K
PEAQ/USDT
0.15322
+4.83%
227.88K
REMUS/USDT
0.000246
-0.40%
197.86K
AERGO/USDT
0.1613
+0.56%
190.33K
ALE/USDT
0.5456
+0.01%
166.84K
PT/USDT
0.000029
+3.57%
198.69K
D/USDT
0.05187
+1.38%
282.42K
PUMP/USDT
0.07878
+6.99%
220.58K
ASSCOIN1/USDT
0.000427
-10.66%
162.02K
K/USDT
7.255
+0.79%
164.26K
MLN/USDT
9.95
+4.62%
209.51K
BUCKAZOIDS/USDT
0.003175
-4.10%
199.17K
CHATTY/USDT
0.000261
-6.78%
161.25K
TALK/USDT
0.470
-2.48%
184.04K
GHIBLICZ/USDT
0.000471
-7.64%
198.71K
XSPA/USDT
0.01930
+4.09%
161.05K
DF/USDT
0.05189
+2.34%
237.21K
BANANA/USDT
25.21
+2.18%
269.70K
TIBBIR/USDT
0.05241
+0.19%
215.01K
RFC/USDT
0.019692
-5.75%
205.13K
ORCA/USDT
2.990
+4.76%
303.19K
TAT/USDT
0.000773
-2.76%
200.70K
BR/USDT
0.06378
+3.62%
208.73K
SLING/USDT
0.002489
-0.91%
207.05K
PALU/USDT
0.000075
0.00%
197.70K
BMT/USDT
0.1106
+1.56%
385.15K
AVERY/USDT
0.00006806
+3.45%
197.97K
COCORO/USDT
0.010642
+6.34%
203.89K
ELX/USDT
0.1232
+2.07%
758.91K
GROKCOIN/USDT
0.000372
+0.81%
160.31K
AIC/USDT
0.17397
-0.28%
241.35K
BABYDEER/USDT
0.000139
-4.79%
160.99K
DOGEN/USDT
0.000572
+4.37%
160.12K
TOLY/USDT
14.77
-0.53%
161.92K
MAIAR/USDT
0.002296
-5.66%
159.00K
XOXO/USDT
0.005113
-0.01%
244.53K
SHELL/USDT
0.2433
+3.35%
433.80K
B3/USDT
0.006304
+9.88%
284.97K
JAILSTOOL/USDT
0.004673
+4.28%
199.35K
CATTON/USDT
0.0000001500
+2.11%
166.02K
FLOYDAI/USDT
0.00525
+1.74%
160.29K
CALICOIN/USDT
0.000131
+2.34%
160.24K
PKIN/USDT
0.00276
-6.44%
405.54K
HQ/USDT
0.0019937
+3.20%
162.64K
SEEK/USDT
0.000343
+5.21%
160.11K
SHY/USDT
0.00682
+11.62%
160.33K
FAFO/USDT
0.000734
+0.41%
159.97K
GFM/USDT
0.00405
-10.98%
161.13K
KEYCAT/USDT
0.005101
-17.85%
217.25K
NUIT/USDT
0.00416
+4.00%
159.16K
SAFEMOONSOL/USDT
0.000586
+3.53%
159.95K
ALON/USDT
0.00830
-5.35%
160.85K
TMC/USDT
0.000255
+2.00%
160.03K
ANIME/USDT
0.02187
+4.54%
322.37K
SKY/USDT
0.07723
+3.46%
397.25K
XYRO/USDT
0.0059764
+3.24%
178.96K
MIDLE/USDT
0.0002950
+1.65%
193.15K
BWT/USDT
0.000131
+3.14%
160.59K
BARRON/USDT
0.0001123
+3.21%
160.60K
SOLV/USDT
0.04247
+2.48%
496.66K
CLAY/USDT
0.0000444
+4.47%
163.10K
SORA/USDT
0.000113
+2.72%
159.95K
DRV/USDT
0.04472
-1.23%
165.08K
SYNTH/USDT
0.0012287
-4.63%
162.70K
GRPH/USDT
0.00477
+6.47%
159.90K
BABYSHARK/USDT
0.001865
-3.21%
162.94K
BIOS/USDT
0.000430
+3.86%
160.18K
SENTAI/USDT
0.000684
-4.60%
159.98K
SOLA/USDT
0.000791
-7.05%
160.71K
XTER/USDT
0.3704
+1.50%
470.28K
HINT/USDT
0.004747
+3.91%
206.73K
AIMONICA/USDT
0.00621
+8.75%
569.33K
TAOCAT/USDT
0.004412
+3.49%
168.48K
BPT/USDT
0.0012405
+0.04%
162.82K
BUTTHOLE/USDT
0.01079
+9.21%
163.32K
NEUR/USDT
0.00223
+5.68%
160.08K
GAME/USDT
0.05156
+4.66%
206.33K
DESCI/USDT
0.0013207
+0.90%
165.92K
TRENCHAI/USDT
0.000519
-1.51%
160.61K
OGPU/USDT
0.5116
-3.99%
164.20K
GAMESTOP/USDT
0.00009357
+20.84%
170.62K
AIAGENT/USDT
0.002025
-0.58%
167.14K
QBX/USDT
0.0018813
+25.65%
168.16K
APPLE/USDT
0.000496
+2.47%
161.10K
ME/USDT
1.168
+8.75%
455.68K
REALIS/USDT
0.00324
+13.68%
159.66K
VOID/USDT
0.000222
+8.82%
162.62K
SKI/USDT
0.08234
+18.38%
176.60K
BULLY/USDT
0.0020255
+0.72%
164.26K
EXPERT/USDT
0.001121
-0.08%
108.21K
UBC/USDT
0.00147
+11.36%
159.79K
DOGEGOVSOL/USDT
0.1084
-2.43%
160.24K
COW/USDT
0.3890
+6.60%
318.83K
TRUMP47/USDT
0.000126
+4.13%
160.53K
WORM/USDT
0.000168
+10.52%
159.39K
CROS/USDT
0.0012229
-4.15%
163.65K
POCHITA/USDT
0.000346
+0.87%
162.59K
KOKO/USDT
0.0000005493
+2.36%
163.60K
PIKA/USDT
0.0004578
+5.50%
161.22K
KITEAI/USDT
0.0000002613
-6.31%
164.47K
PERP/USDT
0.3483
+5.67%
321.52K
EPX/USDT
0.00001548
-1.96%
166.17K
RDNT/USDT
0.03054
+8.99%
248.65K
DUSK/USDT
0.1016
+4.09%
196.92K
YFI/USDT
6,542.9
+6.22%
179.79K
BAL/USDT
1.1752
+3.15%
253.22K
METIS/USDT
24.16
+20.92%
196.05K
SUPER/USDT
0.8890
+4.67%
384.75K
WHY/USDT
0.00000004828
+1.06%
341.35K
TRUMPCOIN/USDT
0.0008743
-2.21%
164.42K
MAVIA/USDT
0.2615
+3.11%
391.92K
GMX/USDT
16.71
+7.18%
206.37K
REEF/USDT
0.0003720
+14.77%
186.46K
SKL/USDT
0.02767
+7.28%
262.55K
SPELL/USDT
0.0006691
+1.27%
284.34K
JOE/USDT
0.2286
+3.01%
253.11K
VINU/USDT
0.000000014942
+0.96%
483.46K
FXS/USDT
2.735
+7.71%
249.13K
LRC/USDT
0.1223
+6.99%
224.20K
BEAMX/USDT
0.00932
+5.90%
309.96K
BAT/USDT
0.1683
+3.25%
220.94K
FLOW/USDT
0.461
+5.01%
203.81K
TRB/USDT
36.23
+1.11%
279.41K
RATS/USDT
0.00003150
+5.74%
387.64K
SATS/USDT
0.00000005442
+13.02%
378.82K
RAD/USDT
0.844
+2.80%
258.24K
MNT/USDT
0.7820
+2.04%
247.19K
AGI/USDT
0.07759
+8.89%
367.52K
ID/USDT
0.2461
+7.09%
236.73K
CFX/USDT
0.1029
+8.77%
350.30K
NPC/USDT
0.018346
+5.66%
176.62K
DADDY/USDT
0.04734
+3.79%
168.26K
BLUR/USDT
0.1259
+4.65%
263.04K
ANDYETH/USDT
0.00009300
+3.78%
203.34K
BENDOG/USDT
0.002906
+3.60%
166.53K
BEER/USDT
0.000004988
+3.22%
166.55K
UBXS/USDT
0.014031
+13.46%
165.12K
CEEK/USDT
0.01709
+5.36%
168.72K
ORDS/USDT
0.0007377
+4.00%
163.32K
WEN/USDT
0.00005758
-3.30%
410.12K
AI/USDT
0.2131
+3.84%
477.72K
CRTAI/USDT
0.001899
+2.42%
21.67K
3.987+2.81%
₩5,565.23
24h Hoch
4.133
24h Tief
3.822
24h Volumen (USDT)
466.05K
Marktwert (USDT)
646.62M
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
PENDLE
Pendle ist ein Protokoll, das die Tokenisierung und den Handel zukünftiger Renditen ermöglicht. Durch die Schaffung einer neuartigen AMM, die Vermögenswerte mit Zeitverfall unterstützt, bietet Pendle den Benutzern mehr Kontrolle über zukünftige Renditen, indem es Optionen und Möglichkeiten für deren Nutzung bereitstellt.
Relevante Links
Krypto-Name
PENDLE
Marktkapitalrang
NO.140
Umlaufende Marktkapitalisierung
646,618,190 USDT
Umlaufversorgung
162,181,638
Maximale Versorgung
281,527,448
Historischer Höchstpreis
7.5
2024-04-11
Historischer Tiefstpreis
0.03377729
2022-11-14
Auftragsbuch
Markthandel
0.001
Menge(Preis(
Menge(
Betrag(
PENDLE
)Betrag(USDT
)Preis(USDT)
Menge(PENDLE)
Betrag(USDT)
26.500
18.310
485.22
14.652
36.630
536.70
11.958
6.540
78.21
10.398
6.510
67.69
6.670
5.050
33.68
6.660
44.990
299.63
6.000
122.000
732.00
5.971
1,201.920
7,176.664
5.968
1,214.270
7,246.763
5.967
788.390
4,704.323
5.964
1,024.550
6,110.416
5.962
1,216.880
7,255.039
5.961
927.210
5,527.099
5.956
1,071.000
6,378.876
5.955
691.920
4,120.384
5.941
1,182.850
7,027.312
5.940
916.750
5,445.495
5.758
825.390
4,752.596
5.705
1,059.040
6,041.823
5.653
770.480
4,355.523
5.600
1,059.700
5,934.320
5.548
720.190
3,995.614
5.495
1,030.400
5,662.048
5.443
598.980
3,260.248
5.391
860.650
4,639.764
5.338
824.640
4,401.928
5.286
1,341.620
7,091.803
5.233
1,555.760
8,141.292
5.181
1,040.670
5,391.711
5.128
964.260
4,944.725
5.100
5.880
29.99
5.076
1,580.300
8,021.603
5.023
1,559.090
7,831.309
4.971
1,013.980
5,040.495
4.918
1,292.940
6,358.679
4.912
7.690
37.77
4.910
5.050
24.80
4.866
1,280.020
6,228.577
4.813
1,001.500
4,820.220
4.780
12.520
59.85
4.761
911.010
4,337.319
4.708
703.490
3,312.031
4.656
714.820
3,328.202
4.603
362.720
1,669.600
4.551
347.590
1,581.882
4.500
19.300
86.85
4.498
510.090
2,294.385
4.446
411.840
1,831.041
4.400
1.190
5.24
4.394
233.250
1,024.901
4.341
340.580
1,478.458
4.289
90.310
387.34
4.236
123.190
521.83
4.189
48.220
201.99
4.184
40.020
167.44
4.131
250.220
1,033.659
4.079
166.600
679.56
4.059
123.830
502.63
4.051
4,324.270
17,517.618
4.050
1,913.080
7,747.974
4.049
2,344.970
9,494.784
4.048
1,774.460
7,183.014
4.047
1,933.590
7,825.239
4.046
2,620.270
10,601.612
4.045
52.490
212.32
4.043
1,717.450
6,943.650
4.042
2,839.870
11,478.755
4.041
20.480
82.76
4.040
1,994.400
8,057.376
4.039
5,558.250
22,449.772
4.038
2,207.660
8,914.531
4.037
1,694.060
6,838.920
4.036
2,388.610
9,640.430
4.035
2,248.380
9,072.213
4.034
4,257.960
17,176.611
4.033
1,619.910
6,533.097
4.032
1,772.100
7,145.107
4.031
2,148.140
8,659.152
4.030
6,134.310
24,721.269
4.029
4,067.770
16,389.045
4.028
4,013.020
16,164.445
4.027
3,700.590
14,902.276
4.026
1,152.480
4,639.884
4.025
3,614.070
14,546.632
4.024
3,816.460
15,357.435
4.023
3,001.460
12,074.874
4.022
398.540
1,602.928
4.021
1,719.260
6,913.144
4.020
2,362.570
9,497.531
4.019
5,931.260
23,837.734
4.018
566.080
2,274.509
4.017
3,590.890
14,424.605
4.016
3,816.180
15,325.779
4.015
4,128.650
16,576.530
4.014
3,197.090
12,833.119
4.013
302.570
1,214.213
4.012
3,382.410
13,570.229
4.011
3,696.480
14,826.581
4.010
2,214.890
8,881.709
4.008
1,919.900
7,694.959
4.007
3,054.570
12,239.662
4.006
2,520.470
10,097.003
4.005
755.980
3,027.700
4.003
852.790
3,413.718
4.002
750.350
3,002.901
4.001
529.820
2,119.810
3.999
461.140
1,844.099
3.998
555.910
2,222.528
3.997
1,462.400
5,845.213
3.996
2,611.590
10,435.914
3.995
771.340
3,081.503
3.994
2,945.500
11,764.327
3.993
2,626.500
10,487.615
3.992
1,155.870
4,614.233
3.991
958.730
3,826.291
3.990
313.630
1,251.384
3.989
447.680
1,785.796
3.988
966.480
3,854.322
3.987
≈₩5,565.233.986
343.650
1,369.789
3.985
360.930
1,438.306
3.984
290.180
1,156.077
3.983
1,143.520
4,554.640
3.982
1,833.680
7,301.714
3.981
1,383.980
5,509.624
3.980
3,682.990
14,658.300
3.979
950.230
3,780.965
3.978
1,981.730
7,883.322
3.977
1,428.760
5,682.179
3.976
302.280
1,201.865
3.975
606.370
2,410.321
3.973
699.260
2,778.160
3.972
752.670
2,989.605
3.971
954.280
3,789.446
3.969
1,217.580
4,832.575
3.968
1,988.060
7,888.622
3.967
2,817.460
11,176.864
3.966
2,291.040
9,086.265
3.964
3,267.110
12,950.824
3.963
3,340.610
13,238.837
3.962
3,736.000
14,802.032
3.961
3,738.360
14,807.644
3.960
69.990
277.16
3.959
3,276.140
12,970.238
3.958
3,697.330
14,634.032
3.957
6,060.990
23,983.337
3.956
1,067.190
4,221.804
3.955
4,901.460
19,385.274
3.954
3,631.170
14,357.646
3.953
9,335.800
36,904.417
3.952
4,122.270
16,291.211
3.951
2,018.870
7,976.555
3.950
6,699.460
26,462.867
3.949
7,355.440
29,046.633
3.948
4,020.280
15,872.065
3.947
5,439.100
21,468.128
3.946
1,733.150
6,839.010
3.945
8,262.520
32,595.641
3.944
5,831.620
22,999.909
3.943
2,735.760
10,787.102
3.942
4,544.210
17,913.276
3.941
2,521.700
9,938.020
3.940
1,486.080
5,855.155
3.939
1,732.550
6,824.514
3.938
2,999.830
11,813.331
3.937
1,236.580
4,868.415
3.936
1,868.140
7,352.999
3.935
3,511.250
13,816.769
3.934
1,571.770
6,183.343
3.933
1,994.340
7,843.739
3.932
6.000
23.59
3.931
1,945.090
7,646.149
3.930
50.870
199.92
3.929
1,994.570
7,836.666
3.927
1,895.950
7,445.396
3.926
1,710.380
6,714.952
3.925
1,868.480
7,333.784
3.924
1,886.930
7,404.313
3.907
487.690
1,905.405
3.883
5.380
20.89
3.834
1,479.000
5,670.486
3.766
153.580
578.38
3.720
229.640
854.26
3.675
347.050
1,275.409
3.631
303.650
1,102.553
3.588
299.080
1,073.099
3.545
316.710
1,122.737
3.504
402.430
1,410.115
3.464
528.930
1,832.214
3.425
697.030
2,387.328
3.386
1,281.890
4,340.480
3.349
1,625.690
5,444.436
3.312
1,749.170
5,793.251
3.276
1,455.410
4,767.923
3.241
1,236.600
4,007.821
3.207
2,248.670
7,211.485
3.173
2,339.470
7,423.138
3.108
1,540.580
4,788.123
3.045
1,839.850
5,602.343
3.001
6.060
18.19
2.985
2,638.310
7,875.355
2.927
1,304.740
3,818.974
2.792
1,901.380
5,308.653
2.741
1,644.040
4,506.314
2.692
2,321.430
6,249.290
2.667
2,322.320
6,193.627
2.666
2,351.530
6,269.179
2.665
1,903.710
5,073.387
2.664
1,489.870
3,969.014
2.663
1,784.790
4,752.896
2.662
2,351.860
6,260.651
1.600
31.250
50.00
0.880
11.360
10.00
Auftragsbuch
Markthandel
Menge(PENDLE)
Preis(USDT)
Menge(PENDLE)
Zeit
3.987
6.270
04:28:42
3.986
3.780
04:28:34
3.983
6.280
04:28:20
3.985
6.280
04:28:10
3.982
6.280
04:27:59
3.982
3.760
04:27:54
3.983
2.720
04:27:48
3.984
5.890
04:27:37
3.984
1.440
04:27:35
3.982
6.280
04:27:27
3.982
4.520
04:27:25
3.984
2.890
04:27:23
3.985
4.950
04:27:16
3.987
4.620
04:27:09
3.986
6.270
04:27:05
3.986
5.020
04:26:55
3.987
5.020
04:26:44
3.987
3.280
04:26:39
3.989
5.280
04:26:33
3.988
2.820
04:26:29
3.987
4.510
04:26:23
3.989
4.190
04:26:21
3.990
5.250
04:26:12
3.992
5.010
04:26:01
3.989
5.160
04:25:37
3.988
6.270
04:25:29
3.986
6.270
04:25:18
3.988
5.010
04:25:08
3.989
4.780
04:24:57
3.990
4.150
04:24:49
3.989
6.270
04:24:46
3.989
1.980
04:24:43
3.989
1.980
04:24:41
3.990
4.470
04:24:39
3.991
3.680
04:24:37
3.993
6.260
04:24:36
3.991
3.760
04:24:25
3.989
2.510
04:24:14
3.989
5.500
04:24:09
3.991
1.900
04:24:03
3.995
3.710
04:23:53
3.996
6.260
04:23:42
3.995
4.390
04:23:41
3.995
4.490
04:23:39
3.995
4.190
04:23:31
3.997
4.000
04:23:27
3.997
5.260
04:23:23
3.996
4.190
04:23:21
3.997
5.250
04:23:10
3.997
3.110
04:23:09
3.995
3.060
04:22:59
3.995
3.500
04:22:51
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (PENDLE)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 PENDLE
Preis (USDT)
Menge (PENDLE)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...