PENGU/USDT
PUDGY PENGUINS
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
82,181.48
-0.66%
641.02M
ETH/USDT
1,803.90
-0.54%
189.46M
TRX/USDT
0.2317
+0.52%
977.70K
SOL/USDT
126.50
+1.25%
6.71M
XRP/USDT
2.0739
-2.97%
5.80M
TON/USDT
3.925
+3.58%
802.66K
USDC/USDT
1.0000
-0.02%
7.91M
PEPE/USDT
0.00000706
+0.56%
1.67M
BNB/USDT
597.47
-0.76%
1.62M
KEKIUS/USDT
0.02087
-3.24%
187.72K
PEPU/USDT
0.00277
-9.77%
270.59K
TRUMP/USDT
10.07
-0.88%
1.41M
ZOO/USDT
0.00000522
-7.77%
167.70K
GHIBLICZ/USDT
0.001319
-11.23%
211.31K
NOT/USDT
0.002270
+0.17%
297.71K
PIAI/USDT
0.0000000000078
+4.00%
159.19K
TST/USDT
0.06967
+6.13%
200.49K
VINE/USDT
0.04090
+21.14%
761.91K
CATE/USDT
0.000228
-0.86%
187.62K
DOGS/USDT
0.0001363
-2.71%
306.54K
SUNDOG/USDT
0.05299
-3.33%
560.53K
MELANIA/USDT
0.600
-0.82%
196.02K
MUPPETS/USDT
0.001683
-40.19%
309.03K
RARE/USDT
0.0604
-1.62%
226.21K
JAILSTOOL/USDT
0.006602
-3.90%
201.88K
OIK/USDT
0.0419
+3.20%
200.11K
SHRUBETH/USDT
0.005349
+42.79%
188.71K
GHIBLI/USDT
0.00715
+4.37%
286.21K
MEMHASH/USDT
0.001629
-1.15%
232.65K
XLM/USDT
0.2633
-1.60%
339.18K
DOGE/USDT
0.16462
-2.35%
2.63M
GRASS/USDT
1.7228
-0.35%
201.55K
BABYDOGE/USDT
0.000000001201
-0.74%
351.07K
BWT/USDT
0.000227
-4.21%
162.04K
HMSTR/USDT
0.002224
+1.59%
267.30K
LTC/USDT
84.06
-2.75%
707.79K
SAI/USDT
0.01182
-0.67%
199.65K
TRC/USDT
0.00226
-15.03%
161.57K
SOLA/USDT
0.000530
+11.11%
161.76K
SUI/USDT
2.2733
-4.04%
1.15M
TIM/USDT
0.000921
+144.29%
193.90K
TRUMP47/USDT
0.000089
-1.11%
161.04K
EVERYAI/USDT
0.0009
+12.50%
158.90K
LAZYCAT/USDT
0.00003147
+0.47%
161.38K
LEVER/USDT
0.000820
-1.20%
190.26K
POL/USDT
0.2020
-0.24%
304.42K
SUIAI/USDT
0.01563
-4.22%
163.10K
DEFAI/USDT
0.0003560
-7.72%
326.21K
FLOKI/USDT
0.00005773
-0.32%
508.77K
XYRO/USDT
0.0048440
-1.83%
192.29K
YE/USDT
0.000535
+6.15%
161.47K
ALGO/USDT
0.1762
-3.13%
314.50K
HOOD/USDT
0.0000442
-6.55%
162.57K
LLM/USDT
0.00208
-7.55%
161.50K
MAJOR/USDT
0.15240
-0.90%
169.88K
MUBARAK/USDT
0.058653
+0.38%
254.88K
NOTAI/USDT
0.00001325
+4.66%
179.86K
CHEYENNE/USDT
0.000200
+2.04%
161.18K
KITEAI/USDT
0.0000002101
-3.80%
161.90K
TALENT/USDT
0.00933
+0.86%
130.16K
YZY1/USDT
0.006227
-9.20%
161.08K
NEIRO/USDT
0.000859
-5.29%
165.67K
PELL/USDT
0.0074
+2.77%
194.51K
FAFO/USDT
0.00079
-12.22%
152.47K
GEMS/USDT
0.0236
-0.42%
171.13K
LUCE/USDT
0.00856
+0.94%
216.62K
POCHITA/USDT
0.000260
-5.45%
160.93K
ELONSOL/USDT
0.000827
-2.13%
198.34K
INJ/USDT
8.65
-1.25%
296.86K
TRIT/USDT
0.0004982
-6.05%
162.43K
B3/USDT
0.005642
-4.74%
167.55K
DOWNALD/USDT
0.000142
+52.68%
199.93K
SOLVEX/USDT
0.0856
+26.06%
166.37K
HOOTERS/USDT
0.000104
+8.33%
161.17K
BCCOIN/USDT
0.04413
-3.13%
164.05K
CAR/USDT
0.0116
-1.69%
160.97K
CRTAI/USDT
0.001612
0.00%
21.05K
DNA/USDT
0.000000000035619
+25.38%
165.62K
BRETT/USDT
0.03011
-0.36%
195.50K
MNSRY/USDT
0.01707
-9.63%
160.70K
AVAX/USDT
18.66
-3.31%
673.21K
AVERY/USDT
0.00023
+4.54%
230.33K
BABYNEIROBNB/USDT
0.00000000000307
+0.32%
160.27K
DRB/USDT
0.00012401
-2.02%
272.73K
NEAR/USDT
2.567
-2.69%
619.57K
SCOUT/USDT
0.000137
+3.00%
160.99K
ALPHASOL/USDT
0.00047
-4.08%
160.74K
FORM/USDT
2.3601
+2.04%
597.04K
SHIB/USDT
0.00001218
-2.79%
578.72K
JHH/USDT
0.0000002653
-1.66%
161.92K
MUBARAKAH/USDT
0.00221
+3.75%
285.59K
SONIC/USDT
0.23855
-1.89%
406.57K
SSE/USDT
0.01093
+3.01%
161.06K
WIF/USDT
0.431
-0.46%
390.70K
AIFUN/USDT
0.003949
-1.83%
164.02K
BABYBNB/USDT
0.0010474
-3.12%
161.27K
ELON/USDT
0.00000013139
-5.43%
293.90K
MOCA/USDT
0.08525
-5.80%
240.93K
MEW/USDT
0.002585
-3.65%
377.57K
PEP/USDT
0.000632
+0.95%
161.01K
TROG/USDT
0.00000337
+0.59%
161.46K
BUILD/USDT
0.000153
+1.32%
160.86K
PENG/USDT
0.01611
+0.62%
164.23K
ARB/USDT
0.3270
-1.68%
396.78K
FORM1/USDT
0.0004257
+5.73%
180.49K
BONK/USDT
0.00001107
-1.77%
377.22K
DUO/USDT
0.000159
-3.04%
160.36K
FLOWSOL/USDT
0.000119
-2.45%
161.05K
MONKY/USDT
0.000001464
-1.81%
163.64K
VVV/USDT
2.642
-2.07%
181.12K
X/USDT
0.00008356
+13.67%
449.10K
CATALORIAN/USDT
0.000448
-1.10%
161.08K
DYDX/USDT
0.6310
-1.91%
274.40K
SEEK/USDT
0.000168
-2.32%
158.16K
COLLAT/USDT
0.01446
+2.19%
160.91K
RFC/USDT
0.011554
+313.38%
207.77K
S/USDT
0.4819
-1.06%
1.16M
WLD/USDT
0.770
-1.53%
447.62K
CATDOG/USDT
0.000003637
-1.99%
161.86K
GROK3/USDT
0.000189
-1.56%
160.58K
TLM/USDT
0.00526
-0.75%
177.05K
ACT/USDT
0.1891
+0.05%
252.38K
MOVE/USDT
0.4144
-4.64%
443.00K
NEIROETH/USDT
0.02664
-0.55%
199.38K
STAR10/USDT
0.00614
+1.82%
235.95K
BUCKAZOIDS/USDT
0.002358
+105.04%
231.03K
MARS/USDT
0.00000368
+10.17%
161.96K
PIXFI/USDT
0.000535
-4.12%
162.91K
BILLY/USDT
0.002327
+4.34%
164.23K
COCOROETH/USDT
0.00002930
-1.21%
246.72K
MOODENG/USDT
0.03342
-1.00%
317.61K
CHILLGUY/USDT
0.02567
-1.07%
174.58K
EPAY/USDT
0.000290
-65.68%
490.92K
HIBER/USDT
0.000622
+11.46%
160.80K
JELLYJELLY/USDT
0.015338
+8.43%
235.85K
PEIPEI/USDT
0.00000003818
-6.58%
173.47K
PUSS/USDT
0.013587
+0.42%
188.44K
OMNI/USDT
2.65
-3.28%
177.51K
PENGU/USDT
0.005823
-1.45%
443.61K
SWCH/USDT
0.1719
+0.64%
224.30K
TNSR/USDT
0.1631
-2.15%
182.16K
HBAR/USDT
0.16057
-5.46%
853.22K
MYRO/USDT
0.01695
+8.65%
167.67K
ADA/USDT
0.6505
-2.86%
1.06M
CHIP/USDT
0.000000229
-10.19%
170.64K
GX/USDT
0.00532
+0.56%
156.88K
BMT/USDT
0.12143
-2.00%
954.21K
BUBB/USDT
0.002847
-15.61%
215.11K
DOT/USDT
4.023
-0.98%
431.06K
EXPERT/USDT
0.001112
-0.08%
122.88K
MOBY/USDT
0.01098
+9.36%
160.98K
EYE/USDT
0.000070
-2.77%
161.30K
FIL/USDT
2.761
+0.32%
311.61K
CHEEMS/USDT
0.0000015661
-2.50%
169.01K
CTD/USDT
0.003550
+3.37%
203.05K
HANA/USDT
0.0000138
+2.22%
160.51K
LINK/USDT
13.30
-2.27%
600.28K
AIL/USDT
0.0049
+4.25%
176.64K
PESTO/USDT
0.000488
-1.01%
160.69K
PIXEL/USDT
0.03173
-0.12%
310.46K
FLOYDAI/USDT
0.00508
-7.29%
161.28K
ORDI/USDT
8.36
+0.72%
253.67K
PWEASE/USDT
0.006872
+33.46%
161.53K
DOPE/USDT
0.000004192
+11.81%
188.10K
PIPPIN/USDT
0.014672
-0.33%
201.82K
RED/USDT
0.5017
-7.57%
464.35K
COAI/USDT
0.000004170
+2.93%
161.31K
GRIFFAIN/USDT
0.03709
-2.39%
184.34K
DOGEAI/USDT
0.02268
-0.61%
160.86K
PARTI/USDT
0.2363
-6.78%
974.17K
PKIN/USDT
0.00286
+3.62%
345.35K
MAIAR/USDT
0.001582
-0.44%
160.90K
MIDLE/USDT
0.00087
+3.57%
178.15K
REEF/USDT
0.0003449
-4.03%
162.84K
TIA/USDT
3.210
-3.02%
429.89K
GOAT/USDT
0.0505
-3.62%
210.12K
ME/USDT
1.008
-3.44%
198.34K
BAKE/USDT
0.1311
-0.15%
189.03K
TREAT/USDT
0.004936
-8.25%
173.37K
TRUST/USDT
0.000920
+0.32%
160.08K
USUAL/USDT
0.1241
-0.40%
344.02K
AIOS/USDT
0.00161
+1.89%
160.49K
BUTTHOLE/USDT
0.00764
-3.89%
161.85K
PINEYE/USDT
0.0001990
-6.83%
183.77K
SBR1/USDT
0.0761
-8.53%
161.76K
VET/USDT
0.02246
-1.49%
333.63K
BCH/USDT
297.9
-1.87%
299.05K
NVG8/USDT
0.00704
-8.92%
162.84K
PYTHON/USDT
0.000053
+3.92%
203.42K
BARRON/USDT
0.000091
+1.11%
162.54K
CHATTY/USDT
0.000425
-12.73%
161.84K
COCORO/USDT
0.00784
-4.39%
242.88K
AAVE/USDT
156.78
-4.36%
499.29K
FROGE/USDT
0.00000000162
-1.21%
160.84K
STARS/USDT
0.000047
-4.08%
160.72K
ARKM/USDT
0.516
-4.44%
306.11K
TTG/USDT
0.005226
+5.87%
161.47K
USA/USDT
0.000000980
-6.57%
161.29K
WOJAK/USDT
0.0002393
-1.52%
167.30K
BEER/USDT
0.000003552
+1.39%
162.92K
EPIC/USDT
1.281
-0.54%
257.76K
GOATS/USDT
0.0002692
-20.68%
194.16K
NEZHA/USDT
0.000159
+7.43%
160.25K
PVS/USDT
0.003675
+21.12%
161.84K
CAW/USDT
0.000000046842
+0.76%
200.44K
FIGHT/USDT
0.00072
+4.34%
166.42K
FROC/USDT
0.0000158
-1.86%
199.00K
ETF/USDT
0.000083
0.00%
161.69K
POPCAT/USDT
0.1908
+0.68%
196.81K
SWELL/USDT
0.01152
-4.55%
164.96K
PONKE/USDT
0.0910
+0.11%
161.48K
BUZZ/USDT
0.00897
-1.10%
176.22K
BNBAI/USDT
0.000489
+10.13%
164.50K
CLOUDY/USDT
0.00112
0.00%
161.05K
APT/USDT
5.175
-2.24%
417.79K
RIZZMAS/USDT
0.0000020738
+5.54%
160.79K
BIGBALLS/USDT
0.00030
0.00%
198.62K
FET/USDT
0.458
-2.76%
317.44K
EIGEN/USDT
0.916
-2.86%
276.81K
PGC/USDT
0.000200
-6.97%
190.89K
PYTH/USDT
0.1411
-4.40%
256.55K
TAPS/USDT
0.0039
-2.50%
154.84K
WEPE/USDT
0.0000281
-7.26%
198.10K
ZAILGO/USDT
0.00061
+3.38%
161.10K
CITADAIL/USDT
0.00092
-11.53%
161.18K
EPX/USDT
0.00001589
-1.91%
163.23K
GIGA/USDT
0.01616
+2.73%
188.86K
GINNAN/USDT
0.00000007939
+3.14%
199.24K
LUXUN/USDT
0.000173
+1.76%
198.40K
PERCY/USDT
0.001107
-2.63%
199.85K
BABYDEER/USDT
0.000572
-8.62%
161.59K
BUTTCOIN/USDT
0.00149
-3.24%
160.74K
CROS/USDT
0.00142
-4.05%
162.12K
ILV/USDT
13.19
-1.05%
184.29K
PVP/USDT
0.000217
-3.55%
160.58K
STARGATE/USDT
0.000092
-9.80%
160.89K
FAT/USDT
0.012536
-6.58%
161.40K
KEY/USDT
0.0005631
+0.85%
164.37K
PEOPLE/USDT
0.01489
-0.86%
223.40K
HARD/USDT
0.1542
-3.32%
199.11K
LUIGI/USDT
0.00162
0.00%
160.81K
ANDYBSC/USDT
0.0000000134
-5.63%
188.78K
MOODENGETH/USDT
0.00003369
-3.90%
188.06K
RENDER/USDT
3.415
-3.23%
450.57K
CATTON/USDT
0.0000001815
-3.96%
160.74K
TRUMPCOIN/USDT
0.001161
-3.65%
162.15K
BIO/USDT
0.0756
-4.06%
281.60K
HAPPY/USDT
0.000512
+1.18%
196.27K
ZACHXBT/USDT
0.000102
-2.85%
160.36K
BARRONMEME/USDT
0.00060
0.00%
160.93K
BEANS/USDT
0.000000243
-8.30%
166.42K
ICE/USDT
0.003307
-7.00%
214.36K
JOE/USDT
0.1683
-3.49%
184.23K
SOON/USDT
0.00004511
+0.28%
160.95K
VATAN/USDT
0.06455
-3.64%
178.82K
ANTY/USDT
0.002733
-1.86%
160.87K
GREED3/USDT
0.000887
+10.73%
160.35K
ACH/USDT
0.02192
-0.18%
232.44K
PIN/USDT
0.7565
-5.74%
178.84K
SHIRO/USDT
0.000000014
0.00%
156.85K
TAI/USDT
0.05215
-1.88%
209.58K
TUT/USDT
0.042753
+13.30%
245.16K
BDG/USDT
0.0021650
+1.25%
287.51K
DOP/USDT
0.0003833
-3.13%
232.54K
AUCTION/USDT
16.96
+0.59%
445.18K
CRV/USDT
0.4605
-5.11%
500.50K
APPLE/USDT
0.00036
+2.85%
161.38K
KOKO/USDT
0.000000466
-4.70%
160.81K
BTT/USDT
0.0000006566
-2.76%
162.76K
GREED/USDT
0.000070
+1.44%
160.64K
LESTER/USDT
0.00085
-4.49%
160.66K
MLC/USDT
0.2454
+0.82%
161.80K
MXYZ/USDT
0.000423
+4.18%
161.27K
APU/USDT
0.0001711
-2.22%
193.82K
GROKCOIN/USDT
0.00038
-2.56%
161.04K
KNIGHT/USDT
0.000759
-11.53%
166.77K
LINGO/USDT
0.0668
-2.62%
164.36K
PUBLIC/USDT
0.000001553
+1.17%
199.99K
STUPID/USDT
0.000589
-3.12%
160.97K
WOLF/USDT
0.00002392
-5.75%
216.72K
CFX/USDT
0.0793
-1.24%
227.94K
KAITO/USDT
1.0556
-1.19%
372.37K
ROSSFUND/USDT
0.000208
+2.97%
161.10K
CHZ/USDT
0.04187
-0.75%
209.45K
LUX/USDT
0.00196
-6.66%
161.53K
NC/USDT
0.04386
-1.48%
415.82K
MUSKIT/USDT
0.00144
+2.85%
161.24K
PUFFER/USDT
0.2111
-0.23%
177.50K
TOMI/USDT
0.002398
-0.20%
201.01K
HIGH/USDT
0.539
-4.43%
223.20K
MAGA/USDT
0.00001084
-2.34%
166.83K
AIAGENT/USDT
0.001499
-13.40%
163.07K
WOLFSOL/USDT
0.000442743
+1.16%
160.93K
DIN/USDT
0.1011
-3.98%
283.96K
TURBO/USDT
0.001959
-1.50%
223.26K
BERA/USDT
6.764
-7.73%
1.03M
KM/USDT
0.000872
+1.98%
161.36K
REZ/USDT
0.01705
+1.60%
669.77K
BOTIFY/USDT
0.009309
-13.73%
323.96K
BROCCOLI/USDT
0.05238
+4.57%
228.49K
DUKO/USDT
0.0002625
-1.94%
168.98K
TRUMP1/USDT
0.000113
0.00%
160.61K
CAPTAINBNB/USDT
0.00409
-1.20%
278.04K
KAWZ/USDT
2.0322
-11.02%
162.11K
VANKEDISI/USDT
0.02187
+4.24%
160.41K
W/USDT
0.0831
-0.71%
260.66K
BNBCARD/USDT
0.003512
-9.41%
207.20K
OCB/USDT
0.000016
-5.88%
168.78K
ONDO/USDT
0.7745
-2.70%
435.52K
ROUTINE/USDT
0.00135
-6.25%
203.64K
GROK/USDT
0.002289
-0.73%
170.75K
JUSTCUZ/USDT
0.001117
+20.88%
199.03K
CAKE/USDT
1.967
-1.35%
436.05K
TAT/USDT
0.002262
-8.53%
205.98K
WILDNOUT/USDT
0.000117
-3.30%
199.56K
EZ/USDT
0.000476
-0.83%
160.61K
ICP/USDT
5.219
-2.35%
276.73K
SHRUB/USDT
0.000171
+14.76%
160.40K
JASMY/USDT
0.01060
-3.98%
274.84K
KILO/USDT
0.1074
+4.88%
887.37K
SCC/USDT
0.00000142
-4.69%
170.77K
WHITE/USDT
0.0006535
-4.30%
267.08K
BANANA/USDT
18.71
-1.26%
237.91K
ELON4AFD/USDT
0.0185
+1.64%
160.47K
GFM/USDT
0.01904
+8.05%
160.97K
OP/USDT
0.740
-1.59%
307.58K
XAI/USDT
0.0601
+0.16%
200.54K
BERT/USDT
0.00886
-2.09%
165.70K
FIDA/USDT
0.0957
-0.41%
234.93K
PEPECOIN/USDT
0.5198
-0.70%
168.83K
CENTS/USDT
0.000262
+1.55%
160.97K
MEMESAI/USDT
0.00195
+0.51%
160.73K
MYSTERY/USDT
0.00000000559
-1.23%
165.34K
NEIROCTO/USDT
0.00020209
+2.41%
548.48K
WORM/USDT
0.000122
+0.82%
161.46K
FARTCOIN/USDT
0.39560
-8.83%
362.94K
KIP/USDT
0.001499
-8.37%
211.04K
SWARMS/USDT
0.03404
-1.70%
206.76K
VOXEL/USDT
0.0687
-1.00%
188.31K
GAMESTOP/USDT
0.0000661
+5.76%
163.53K
SLOP/USDT
0.000131
-0.75%
160.70K
ROSS/USDT
0.000069
+2.98%
161.98K
SIGMA/USDT
0.01146
+1.59%
160.42K
VGX/USDT
0.005884
+1.50%
220.35K
EOS/USDT
0.5808
-2.55%
596.84K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.35K
SZN/USDT
0.001992
-1.43%
176.87K
ALICE/USDT
0.446
0.00%
175.13K
MURAD/USDT
0.0002455
-1.83%
160.86K
BNBXBT/USDT
0.00175
-16.66%
199.60K
DIGI/USDT
0.0000000950
-2.06%
170.77K
SATO/USDT
0.000140
+3.70%
160.82K
SOSO/USDT
0.5448
+1.75%
587.19K
AINTI/USDT
0.02718
-6.85%
198.36K
BNKR/USDT
0.0002165
+12.52%
210.39K
BROCCOLI1/USDT
0.00017
-5.55%
160.98K
J/USDT
0.1999
+5.65%
167.21K
SLP/USDT
0.001596
-2.38%
224.01K
UUU/USDT
0.005178
-9.96%
199.10K
BAOBAO/USDT
0.0000003563
-0.05%
160.46K
DOGEGOVSOL/USDT
0.1314
-3.24%
160.91K
DUSK/USDT
0.0767
-1.91%
184.91K
ISLAND/USDT
0.02242
+0.13%
162.93K
LIBRA/USDT
0.06027
+1.14%
205.96K
NEI/USDT
0.005354
+2.56%
161.34K
BROWNIE/USDT
0.0002518
-3.30%
200.17K
STONKS/USDT
0.03093
-1.74%
161.38K
WIN/USDT
0.00005473
+0.81%
208.77K
FULLSEND/USDT
0.00243
-6.53%
161.81K
XOXO/USDT
0.00841
-2.77%
218.51K
FLUID/USDT
4.3818
-1.17%
200.24K
SPORE/USDT
0.00169
-8.64%
161.25K
HOT/USDT
0.001022
-0.87%
175.15K
OMG/USDT
0.2100
-0.19%
163.26K
MORPHO/USDT
1.2024
-2.91%
168.15K
MINI/USDT
0.00392
+2.88%
161.25K
TOLY/USDT
14.00
-23.28%
162.59K
TRUMPIUS/USDT
0.0086
-1.14%
161.11K
AICMP/USDT
0.000174
+0.57%
160.68K
SAN/USDT
0.00226
-4.64%
161.61K
SORA/USDT
0.000109
-1.80%
161.63K
AVAXAI/USDT
0.001183
-2.06%
160.45K
HENAI/USDT
0.00405
-11.76%
162.73K
NEUR/USDT
0.00298
-12.60%
160.30K
REALIS/USDT
0.00212
-11.29%
160.99K
SKL/USDT
0.02272
-1.94%
257.10K
SWASTICOIN/USDT
0.002584
-7.18%
161.63K
THE/USDT
0.2983
+0.74%
322.03K
PRAWN/USDT
0.000134
+2.29%
160.80K
REACT/USDT
0.07407
-3.83%
282.07K
BIGPUMP/USDT
0.0000003760
-3.44%
161.81K
SLING/USDT
0.01468
+12.66%
211.51K
SYRUP/USDT
0.12033
+4.31%
180.01K
DEEPSEEK/USDT
0.001886
-6.02%
164.42K
VINU/USDT
0.000000012179
-3.86%
343.37K
FOUR1/USDT
0.001131
+87.87%
295.07K
AGENT/USDT
0.006514
-1.36%
263.62K
AIS/USDT
0.000025
+4.16%
160.76K
BAND/USDT
0.713
-1.92%
179.19K
BONE/USDT
0.3115
+0.19%
332.26K
BURGER/USDT
0.0153
+18.60%
211.93K
CAT/USDT
0.00000641
+0.15%
395.16K
CATS/USDT
0.000007227
-3.74%
165.01K
CELO/USDT
0.3292
-6.34%
299.49K
CTSI/USDT
0.0649
-2.40%
176.57K
DEAI/USDT
0.04862
-4.98%
172.53K
DODO/USDT
0.0646
+0.31%
179.57K
DOGEGOV/USDT
0.013703
-1.63%
181.84K
EIC/USDT
0.0003740
+4.12%
2.12K
FWOG/USDT
0.04132
+0.75%
243.53K
K/USDT
0.000
0.00%
0.00
MBOX/USDT
0.0722
-3.08%
187.01K
PIKA/USDT
0.000783
-2.49%
160.99K
PNUT/USDT
0.1763
-2.70%
511.11K
SPX/USDT
0.4327
-2.93%
167.25K
SUN/USDT
0.01626
+0.61%
171.11K
SUNCAT/USDT
0.001805
+0.55%
161.76K
TOSHI/USDT
0.00028723
-2.28%
205.31K
USBT/USDT
0.0001911
-4.73%
160.92K
VIRTUAL/USDT
0.5962
-2.83%
216.51K
WIZZ/USDT
0.00000
0.00%
0.00
IOTX/USDT
0.01713
-3.16%
212.79K
CORN/USDT
0.0551
-1.07%
208.22K
HOOK/USDT
0.1282
-1.91%
155.18K
SHITCOIN/USDT
0.000155
0.00%
161.53K
BROCCOLI3/USDT
0.01139
+11.12%
282.36K
FAI/USDT
0.02084
+2.76%
163.32K
RIZO/USDT
0.00000991
+18.82%
162.26K
TTC/USDT
0.0000000756
-0.91%
163.14K
VELODROME/USDT
0.0529
-2.21%
186.81K
MACK/USDT
0.000053
+1.92%
160.62K
PAXG/USDT
3,151.4
+0.63%
540.17K
ZEREBRO/USDT
0.02949
-1.04%
182.82K
AIPUMP/USDT
0.001707
-0.52%
161.08K
PERRY/USDT
0.001265
-6.77%
199.23K
RSR/USDT
0.006288
-2.64%
267.16K
SHY/USDT
0.00361
+1.40%
160.40K
SYNTH/USDT
0.004884
+1.15%
186.54K
COTI/USDT
0.07009
-3.32%
252.80K
HEI/USDT
0.4034
+0.74%
231.22K
PEANUT/USDT
0.000241
+2.55%
160.45K
AUDIO/USDT
0.0767
-1.15%
205.98K
COW/USDT
0.2749
-0.07%
192.91K
FLORK/USDT
0.000796
+10.86%
161.19K
AXL/USDT
0.3636
-2.33%
222.24K
BEENZ/USDT
0.000219
-12.74%
160.95K
MANA/USDT
0.2448
-0.04%
194.28K
1DOLLAR/USDT
0.0080872
+2.60%
170.30K
DF/USDT
0.07805
-1.72%
232.31K
PRIME/USDT
3.477
+3.20%
189.62K
DOODI/USDT
0.002603
+5.47%
198.76K
PUMPIT/USDT
0.00336
+5.32%
160.40K
TIBBIR/USDT
0.01957
-6.22%
228.67K
OIIAOIIA/USDT
0.00974
+6.21%
165.32K
ORCA/USDT
2.238
-2.65%
279.72K
TRB/USDT
26.50
-0.82%
198.84K
SATS/USDT
0.00000008083
-4.41%
404.53K
LEXICON/USDT
0.000121
0.00%
161.69K
TRENCHAI/USDT
0.000418
-9.91%
160.68K
RECT/USDT
0.01852
-19.12%
228.45K
SUSHI/USDT
0.580
-1.69%
190.25K
TEVA/USDT
0.00851
-2.07%
201.87K
UBC/USDT
0.00109
0.00%
160.44K
BABYBONK/USDT
0.00000000000372
-0.53%
162.21K
TTAI/USDT
0.000517
-10.24%
167.58K
ID/USDT
0.2063
-3.73%
187.21K
NUIT/USDT
0.00123
+13.88%
159.54K
PROS/USDT
0.3548
-4.62%
287.77K
BICITY/USDT
0.000984
+1.96%
227.38K
ELX/USDT
0.1965
-5.75%
892.58K
MAI/USDT
0.002698
-5.39%
160.33K
MEMDEX/USDT
0.00563
-2.76%
160.87K
A47/USDT
0.022688
+3.27%
161.58K
ALON/USDT
0.00583
-0.85%
160.21K
BIOS/USDT
0.00044
+4.76%
161.71K
CALICOIN/USDT
0.000146
0.00%
161.06K
PLUME/USDT
0.16865
-4.00%
216.75K
CATG/USDT
0.000111
-1.76%
161.32K
MLG/USDT
0.00509
-1.54%
160.81K
VERT/USDT
0.00062
-10.14%
190.32K
ZK/USDT
0.0662
-1.92%
222.19K
DUCK/USDT
0.00337
-5.60%
203.34K
SNAKEAI/USDT
0.0001284
+3.13%
235.10K
ATH/USDT
0.02955
-2.66%
285.95K
AVA/USDT
0.5352
-1.79%
213.11K
SHELL/USDT
0.20977
-3.62%
270.84K
ANDY/USDT
0.0003744
-2.19%
161.96K
DMCK/USDT
0.0000732
+5.32%
147.38K
BLUR/USDT
0.1031
-0.86%
191.92K
DOGEN/USDT
0.000715
-4.15%
161.11K
GYAT/USDT
0.00168
+0.59%
161.42K
MIAO/USDT
0.003935
+3.19%
179.66K
AXS/USDT
2.876
-2.21%
213.53K
MVRS/USDT
0.000139
0.00%
161.29K
CWH/USDT
0.000068
+4.61%
160.70K
LDO/USDT
0.855
-1.15%
308.70K
UFD/USDT
0.02633
-10.74%
161.51K
UNI/USDT
5.857
-1.61%
404.32K
MOG/USDT
0.0000003996
-3.47%
182.25K
REKTCOIN/USDT
0.00000004785
+3.21%
167.40K
BOB/USDT
0.000004937
-0.82%
161.24K
IMT/USDT
0.01006
-12.52%
199.46K
FARTBOY/USDT
0.0383
-1.54%
160.81K
GME/USDT
0.001784
+0.33%
171.28K
AKUMA/USDT
0.000007373
-2.87%
161.77K
ARC/USDT
0.05166
-0.61%
161.12K
FLOCK/USDT
0.05944
-0.15%
171.37K
MATES/USDT
0.000252
-1.56%
186.22K
RIO/USDT
0.2102
-6.36%
191.54K
XSPA/USDT
0.00866
-18.30%
161.93K
BPT/USDT
0.00061
+19.60%
161.21K
MICHI/USDT
0.02151
+4.51%
176.15K
ROOMCON/USDT
0.000459
-4.96%
199.82K
TMC/USDT
0.00032
0.00%
162.07K
FRED/USDT
0.003297
-5.47%
164.86K
SENTAI/USDT
0.00110
+3.77%
161.83K
HINT/USDT
0.002906
+0.69%
207.83K
UBXS/USDT
0.0166
+2.46%
160.42K
VRA/USDT
0.001308
-2.75%
167.25K
LUNAI/USDT
0.00808
-2.76%
161.22K
TOKEN/USDT
0.01448
+0.41%
161.84K
ENA/USDT
0.3536
-4.19%
650.05K
BAKKT/USDT
0.0002196
-2.83%
198.84K
MOSS/USDT
0.00098
+18.07%
160.00K
ORDS/USDT
0.000619
+0.32%
161.46K
AITECH/USDT
0.02502
-3.73%
171.27K
CGPT/USDT
0.08464
-2.77%
167.31K
LAI/USDT
0.002463
+1.27%
202.60K
MUBI/USDT
0.004771
-1.48%
163.60K
WEN/USDT
0.00002297
+0.65%
169.60K
DRIP/USDT
0.000798
-4.08%
161.09K
VANRY/USDT
0.0283
+0.71%
236.50K
AEVO/USDT
0.1091
+0.46%
224.12K
MAG/USDT
0.02552
+15.57%
162.46K
BOME/USDT
0.001323
+1.14%
288.35K
BR/USDT
0.10342
+5.53%
207.85K
APE/USDT
0.4698
-0.63%
264.25K
ATOM/USDT
4.265
-0.53%
307.78K
GALA/USDT
0.01505
-2.84%
310.55K
MSTR/USDT
0.1620
+1.06%
164.95K
SLAP/USDT
0.00049
-3.92%
170.38K
CLAY/USDT
0.000046
-4.16%
162.75K
HQ/USDT
0.00228
-1.72%
161.28K
JUP/USDT
0.4736
-2.35%
322.94K
ASSCOIN/USDT
0.000706
-0.56%
161.51K
DIAM/USDT
0.01138
-0.78%
161.38K
PORTAL/USDT
0.0852
-0.81%
186.71K
SNAI/USDT
0.01891
-3.96%
160.86K
WHISP/USDT
0.00096
-2.04%
161.11K
ANIME/USDT
0.01712
+0.17%
300.56K
RAI/USDT
0.8493
-2.43%
166.56K
STRK/USDT
0.1503
-0.19%
280.64K
FLOWER/USDT
0.00034
-5.55%
161.15K
RETARDIO/USDT
0.0134
-4.28%
160.87K
BITBOARD/USDT
0.0001180
+5.92%
171.55K
REN/USDT
0.00969
-0.20%
165.47K
DESCI/USDT
0.001169
-19.26%
169.68K
GRPH/USDT
0.00282
+13.70%
161.33K
PERP/USDT
0.3287
-1.08%
183.68K
BOBBSC/USDT
0.00000000393
-6.20%
173.25K
FUEL/USDT
0.01119
-4.76%
399.73K
MONA/USDT
0.000146
-1.35%
161.68K
RDNT/USDT
0.02250
-1.05%
182.18K
BAN/USDT
0.05867
-2.24%
171.72K
OL/USDT
0.04396
-1.32%
164.59K
YFI/USDT
4,800.5
+0.29%
161.89K
BADAI/USDT
0.01049
-0.47%
190.30K
OGPU/USDT
0.442
-0.45%
153.58K
YNE/USDT
0.01290
-1.60%
160.39K
OBT/USDT
0.01280
-2.58%
420.14K
SCR/USDT
0.280
-2.43%
206.07K
WAXP/USDT
0.02197
-0.99%
295.75K
ANGLERFISH/USDT
0.000326
-8.68%
161.05K
BAL/USDT
1.321
-0.97%
174.02K
SEN/USDT
0.0308
-2.53%
161.94K
AUTOS/USDT
0.01643
+0.42%
163.66K
STARDOGE/USDT
0.000056813
-4.75%
185.57K
BEL/USDT
0.6322
+1.31%
220.67K
SMB/USDT
0.0433
-6.07%
207.35K
LVVA/USDT
0.004162
+9.78%
220.42K
QUANT/USDT
0.001557
-6.43%
160.55K
WOO/USDT
0.0758
-1.68%
193.68K
TWT/USDT
0.8545
-0.97%
184.69K
BROCCOLI2/USDT
0.0202
+0.49%
202.28K
HAT/USDT
0.00364
-5.45%
161.20K
HARRYBOLZ/USDT
0.0001360
-0.65%
161.24K
ONDOAI/USDT
0.001949
+3.28%
169.35K
SUPER/USDT
0.5083
-0.89%
251.67K
BID/USDT
0.05004
+0.78%
202.86K
METIS/USDT
15.44
+0.32%
173.09K
MANASOL/USDT
0.000450
+10.29%
161.52K
WHY/USDT
0.00000006285
-1.62%
297.04K
ANKR/USDT
0.01749
-2.61%
218.23K
PUMPAI/USDT
0.000368
-6.59%
196.45K
GMT/USDT
0.0470
-1.46%
893.33K
SWARM/USDT
0.000283
+4.04%
161.36K
TRISIG/USDT
0.00326
-2.10%
161.38K
TAOCAT/USDT
0.003091
-1.40%
380.44K
DSYNC/USDT
0.1150
-7.03%
192.76K
NFT/USDT
0.0000004321
+0.81%
178.83K
DOGINME/USDT
0.0008065
-8.16%
181.95K
MUSTARD/USDT
0.000093
+2.19%
161.65K
AIOZ/USDT
0.2425
-2.80%
169.68K
AGON/USDT
0.007306
-10.83%
198.32K
FTT/USDT
1.1127
-3.85%
209.98K
QUQ/USDT
0.000906
-10.91%
198.67K
ANON/USDT
4.97
-2.35%
161.69K
BARSIK/USDT
0.002481
+0.60%
163.19K
SPICE/USDT
0.000199
0.00%
161.66K
XAUT/USDT
3,172.1
+1.78%
165.01K
BANANAS31/USDT
0.005470
+1.29%
457.26K
HNT/USDT
3.106
-2.90%
202.53K
MA/USDT
0.001934
-10.33%
180.39K
PAIN/USDT
1.727
+3.35%
240.29K
IOTA/USDT
0.1675
-2.84%
209.90K
TALK/USDT
0.92799
+11.20%
181.11K
API3/USDT
1.086
+0.09%
514.90K
MAVIA/USDT
0.4435
+3.66%
280.76K
VIB/USDT
0.03886
-0.23%
308.93K
GMX/USDT
11.83
-1.74%
190.56K
SBR/USDT
0.000421
+0.47%
161.48K
SKY/USDT
0.0530
0.00%
333.34K
ZRX/USDT
0.2390
-1.84%
180.22K
HOLO/USDT
0.00025
0.00%
160.83K
AIXBT/USDT
0.10952
+4.88%
425.15K
DHN/USDT
32.568
-0.53%
283.31K
SPELL/USDT
0.0005885
-2.29%
204.32K
CRO/USDT
0.09918
-4.17%
415.95K
PATRIOT/USDT
0.000454
+0.22%
163.03K
FROKAI/USDT
0.0050
+4.16%
161.78K
UXLINK/USDT
0.4237
-2.39%
163.89K
C98/USDT
0.0644
-0.92%
206.25K
FXS/USDT
1.907
-5.59%
185.02K
XTER/USDT
0.30240
-1.86%
636.14K
RWA/USDT
0.01209
-3.12%
163.43K
AKITA/USDT
0.00036
+2.85%
162.23K
ALCH/USDT
0.06563
-10.63%
252.79K
AIMONICA/USDT
0.00342
+5.55%
160.98K
AIX9/USDT
0.001984
+0.15%
202.39K
MICRO/USDT
0.005866
-0.97%
357.61K
UMA/USDT
1.174
-2.08%
175.59K
AVL/USDT
0.3556
-9.03%
180.99K
CHR/USDT
0.0949
-1.75%
189.89K
PYTHIA/USDT
0.012554
-1.05%
160.91K
ETF500/USDT
0.00473
+38.70%
161.28K
GMRT/USDT
0.02815
-7.70%
186.43K
T3AI/USDT
0.001251
-9.80%
161.30K
CHEX/USDT
0.1825
-4.60%
306.19K
DOGECAST/USDT
0.00039
-17.02%
161.33K
G7/USDT
0.00258
+0.78%
163.04K
QBX/USDT
0.00235
0.00%
162.06K
DOGSHIT2/USDT
0.000313
+3.30%
160.74K
BIAO/USDT
0.000404
+3.06%
162.50K
BIRDDOG/USDT
0.000288
+0.34%
161.36K
AMP/USDT
0.003932
-0.05%
219.88K
M3M3/USDT
0.003770
-4.19%
161.08K
KEYCAT/USDT
0.005124
-5.18%
235.12K
SKI/USDT
0.03800
-8.89%
163.79K
LINA/USDT
0.000315
+2.94%
199.21K
MAXSOL/USDT
0.00436
-4.38%
159.99K
BIGTIME/USDT
0.04756
-2.91%
386.60K
MEMETOON/USDT
0.000001636
-2.61%
162.44K
AERO/USDT
0.4514
-3.87%
216.71K
INSN/USDT
0.00005510
-0.12%
166.28K
AVAAI/USDT
0.03312
-1.45%
168.88K
EGLD/USDT
16.13
-2.18%
204.75K
LOU/USDT
0.00140
-2.09%
160.93K
MAGIC/USDT
0.1149
-0.26%
194.62K
VR/USDT
0.003987
-3.78%
359.15K
LRC/USDT
0.0976
-0.81%
165.36K
PALU/USDT
0.000154
-19.79%
200.10K
ADX/USDT
0.0977
-3.83%
304.03K
SPEC/USDT
1.777
-1.00%
206.27K
ACE/USDT
0.608
-1.93%
191.01K
PHB/USDT
0.491
-0.60%
192.54K
MASK/USDT
2.182
+0.13%
193.74K
STG/USDT
0.1984
-0.89%
167.67K
ROAM/USDT
0.184872
+3.04%
323.33K
AWS/USDT
0.00381
-3.54%
174.80K
RAY/USDT
1.715
-0.86%
253.85K
AIC/USDT
0.18633
-5.87%
224.31K
BEAMX/USDT
0.00721
-3.09%
295.01K
CYBER/USDT
1.241
-1.19%
192.44K
ALT/USDT
0.03314
-1.04%
222.04K
BAT/USDT
0.1348
-0.66%
169.71K
BLZ/USDT
0.03187
+1.30%
168.56K
CEL/USDT
0.09069
+1.23%
164.73K
BULLY/USDT
0.00150
-2.59%
162.75K
URO/USDT
0.0041
0.00%
419.39K
XTTA/USDT
0.28251
-0.63%
352.51K
BOND/USDT
0.2576
+0.82%
163.10K
CVX/USDT
1.969
-4.32%
199.76K
LAVA/USDT
0.05679
-1.62%
161.74K
UNFI/USDT
0.2308
-2.65%
162.49K
CATF/USDT
0.000161
-17.01%
160.78K
FLOW/USDT
0.377
-1.56%
175.97K
ZND/USDT
0.1648
-1.72%
179.54K
MEOWCAT/USDT
0.014683
-5.79%
546.39K
PHA/USDT
0.1033
-2.73%
188.70K
LUM/USDT
0.903
-4.34%
198.60K
RATS/USDT
0.00003136
+11.92%
217.70K
ESIM/USDT
0.001274
+9.16%
163.42K
AFT/USDT
0.03710
-0.50%
222.84K
RAD/USDT
0.767
-1.66%
195.88K
1INCH/USDT
0.1873
-1.47%
188.45K
PIX/USDT
0.01714
-41.89%
303.69K
MNT/USDT
0.7816
-2.38%
163.44K
VOID/USDT
0.000159
+0.63%
160.81K
AGI/USDT
0.06155
-4.21%
218.43K
GLS/USDT
0.00146
-4.57%
161.16K
ENS/USDT
15.59
-1.94%
222.42K
SIREN/USDT
0.03934
+2.79%
203.12K
TMAI/USDT
0.001001
-0.09%
163.10K
KIT/USDT
0.001517
-6.58%
161.00K
SNX/USDT
0.757
-2.69%
200.57K
VIVI/USDT
0.01215
+1.33%
161.25K
YGG/USDT
0.1832
-2.44%
218.07K
SOLV/USDT
0.02915
+1.78%
262.19K
MKR/USDT
1,273.5
0.00%
212.78K
MXNA/USDT
0.00393
-0.25%
186.87K
LIY/USDT
0.001183
+9.43%
161.61K
HAWKTUAH/USDT
0.000097
0.00%
161.48K
FOUR/USDT
0.0003675
-0.51%
160.57K
WMTX/USDT
0.1799
-1.47%
348.99K
DRV/USDT
0.02250
-4.17%
168.32K
TROY/USDT
0.0010291
-1.41%
164.96K
ZIG/USDT
0.07594
-4.35%
165.37K
AVB/USDT
0.00301
0.00%
160.53K
PROPC/USDT
0.5654
-5.70%
162.83K
XCN/USDT
0.00943
-9.93%
293.09K
BABYSHARK/USDT
0.00313
-1.26%
406.87K
RIZ/USDT
0.0018854
+0.55%
232.12K
GAME/USDT
0.01691
-5.31%
202.07K
TAG/USDT
0.00003417
+0.02%
198.28K
TRU/USDT
0.0343
-2.00%
190.11K
VON/USDT
0.000059470
-12.38%
199.92K
ZRO/USDT
2.949
+6.00%
367.49K
IMX/USDT
0.530
-3.10%
207.91K
DNOW/USDT
0.00952
-1.85%
160.23K
LPT/USDT
4.932
+2.00%
208.58K
FRIC/USDT
0.00244
+1.24%
161.30K
HOPPY/USDT
0.000021359
-4.31%
161.77K
ELIZA/USDT
0.00047
0.00%
166.52K
NPC/USDT
0.010093
-7.91%
175.54K
VVAIFU/USDT
0.004132
+0.63%
169.89K
LYP/USDT
0.07286
-1.19%
160.56K
BOBO/USDT
0.0000002504
-0.15%
162.39K
FARTGIRL/USDT
0.00488
-9.29%
160.92K
FAIR3/USDT
0.00156
+0.64%
160.53K
RPL/USDT
4.49
-2.39%
160.89K
COOKIE/USDT
0.10492
-2.22%
203.79K
LAYER/USDT
1.3903
-7.13%
1.14M
DADDY/USDT
0.04194
+9.87%
187.06K
IQ6900/USDT
0.00256
+4.48%
161.35K
OM/USDT
6.2372
+0.02%
432.12K
MUMU/USDT
0.00000274
-1.79%
163.88K
IO/USDT
0.736
-2.64%
262.22K
DEGEN/USDT
0.002890
-2.03%
364.93K
ETC/USDT
16.43
-1.14%
282.89K
SAND/USDT
0.2687
-0.55%
241.73K
ANDYETH/USDT
0.00003259
-2.19%
173.84K
BENDOG/USDT
0.002143
-0.13%
162.54K
SHOGGOTH/USDT
0.00252
+10.04%
161.11K
AICELL/USDT
0.00202
-13.67%
162.86K
PENDLE/USDT
2.534
+1.23%
335.84K
JTO/USDT
2.211
+0.91%
222.91K
AGIXT/USDT
0.00889
+31.50%
160.98K
DRIFT/USDT
0.5756
-1.89%
183.07K
GPS/USDT
0.0263
-3.30%
263.24K
LEGEND/USDT
0.001851
-2.37%
163.99K
PSPS/USDT
0.00505
-1.94%
160.73K
CATCOIN/USDT
0.0000000000734
-1.47%
162.64K
NAKA/USDT
0.3518
-1.06%
205.60K
PONZI/USDT
0.000428
+5.67%
160.34K
MANEKI/USDT
0.001129
+1.16%
166.30K
CEEK/USDT
0.01618
-2.58%
162.07K
RSC/USDT
0.2740
-0.93%
153.50K
LADYS/USDT
0.00000003458
-3.38%
166.84K
RACA/USDT
0.00008981
-1.04%
184.88K
AIDOGE/USDT
0.0000000000815
+0.74%
165.79K
PAI/USDT
0.0860
-0.46%
183.55K
PRCL/USDT
0.0955
+0.42%
166.77K
OPUL/USDT
0.03064
-1.47%
171.87K
FITFI/USDT
0.001612
+2.41%
163.96K
BAD/USDT
0.000000010451
-4.97%
184.32K
ZEUS/USDT
0.3023
-1.11%
395.35K
SLERF/USDT
0.05940
+0.98%
179.10K
MANTA/USDT
0.226
-2.58%
203.55K
ETHFI/USDT
0.576
-2.37%
254.33K
LUNA/USDT
0.1857
-0.32%
216.24K
ZIL/USDT
0.01110
-0.98%
177.12K
GRT/USDT
0.0868
-2.90%
209.50K
AI/USDT
0.1592
-0.12%
184.37K
MEME/USDT
0.002069
-0.71%
221.33K
EARNM/USDT
0.00190
-0.52%
212.74K
BLADE/USDT
0.025622
-5.93%
290.13K
DEGENAI/USDT
0.00302
+2.02%
161.58K
0.005823-1.45%
$0.0058
24h Hoch
0.006090
24h Tief
0.005762
24h Volumen (PENGU)
74.80M
24h Volumen (USDT)
443.49K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
PUDGY PENGUINS
Pudgy Penguins begann 2021 als NFT-Kollektion. Kurz nach ihrer Entstehung wurden Pudgy Penguins während der Anfänge des NFT-Hypes sofort zu einer Sensation, erschienen in der New York Times, wurden auf CNBC vorgestellt und wurden zu Memes, die das Internet überfluteten.
Relevante Links
Krypto-Name
PENGU
Maximale Versorgung
88,888,888,888
Auftragsbuch
0.000001
Menge(Preis(
Menge(
Betrag(
PENGU
)Betrag(USDT
)Preis(USDT)
Menge(PENGU)
Betrag(USDT)
1.200000
56.530
67.84
1.000000
87.730
87.73
0.971260
200.000
194.25
0.960000
126.890
121.81
0.871210
100.000
87.12
0.671300
100.000
67.13
0.471260
100.000
47.13
0.300000
4,717.140
1,415.142
0.271240
100.000
27.12
0.150000
150.000
22.50
0.111100
1,950.490
216.70
0.097125
100.000
9.71
0.093210
69.820
6.51
0.070000
212.910
14.90
0.065000
86.410
5.62
0.060000
289.260
17.36
0.059300
182.850
10.84
0.058700
262.190
15.39
0.053800
4,215.070
226.77
0.052380
381.150
19.96
0.052200
873.650
45.60
0.051000
109.940
5.61
0.050000
375.660
18.78
0.047000
202.420
9.51
0.045000
1,902.260
85.60
0.042800
1,258.650
53.87
0.040000
495.980
19.84
0.038000
4,078.150
154.97
0.036000
1,076.160
38.74
0.035100
170.210
5.97
0.035000
8,566.370
299.82
0.033000
250.000
8.25
0.032200
495.160
15.94
0.021900
315.310
6.91
0.009800
2,250.910
22.06
0.009725
514.140
5.00
0.008963
1,247.636K
11,182.558
0.008959
1,289.488K
11,552.523
0.008955
1,208.085K
10,818.405
0.008948
837,291.760
7,492.087
0.008932
1,239.163K
11,068.206
0.008905
826,072.200
7,356.173
0.008902
1,270.500K
11,309.994
0.008901
929,807.830
8,276.219
0.008899
1,252.151K
11,142.890
0.008896
1,384.485K
12,316.380
0.008894
863,934.790
7,683.836
0.008892
1,004.424K
8,931.334
0.008888
1,087.313K
9,664.041
0.008887
870,783.810
7,738.656
0.008883
1,371.361K
12,181.800
0.008880
1,089.298K
9,672.963
0.008783
1,416.668K
12,442.592
0.008717
953,072.510
8,307.933
0.008650
1,018.631K
8,811.155
0.008584
868,115.830
7,451.906
0.008517
1,226.868K
10,449.231
0.008451
1,098.639K
9,284.598
0.008385
910,718.870
7,636.378
0.008318
1,062.389K
8,836.955
0.008273
900,479.910
7,449.670
0.008141
1,103.128K
8,980.565
0.008008
1,347.753K
10,792.807
0.007876
1,486.962K
11,711.316
0.007743
1,131.347K
8,760.019
0.007610
999,339.700
7,604.975
0.007478
1,330.540K
9,949.777
0.007345
1,187.213K
8,720.079
0.007213
540,480.450
3,898.485
0.007191
930,983.320
6,694.701
0.007188
972,765.650
6,992.239
0.007185
775,314.720
5,570.636
0.007183
879,297.160
6,315.992
0.007182
596,831.020
4,286.440
0.007181
632,304.500
4,540.579
0.007148
920,677.020
6,580.999
0.007080
310,075.370
2,195.334
0.007064
582,436.360
4,114.330
0.007029
770,691.900
5,417.193
0.007014
234,122.250
1,642.133
0.006994
613,217.270
4,288.842
0.006976
845,399.170
5,897.505
0.006958
700,083.720
4,871.183
0.006947
267,849.890
1,860.753
0.006941
549,346.920
3,813.017
0.006923
763,841.610
5,288.075
0.006905
610,039.220
4,212.321
0.006888
1,041.987K
7,177.204
0.006881
338,677.770
2,330.442
0.006870
1,364.406K
9,373.471
0.006852
1,149.341K
7,875.283
0.006835
760,838.950
5,200.334
0.006817
859,900.470
5,861.942
0.006815
290,831.690
1,982.018
0.006799
908,067.840
6,173.953
0.006782
886,340.800
6,011.163
0.006764
915,175.360
6,190.246
0.006749
294,978.040
1,990.807
0.006747
718,048.580
4,844.674
0.006729
963,663.660
6,484.493
0.006711
961,506.490
6,452.670
0.006707
890,006.220
5,969.272
0.006694
922,938.100
6,178.148
0.006682
218,386.050
1,459.256
0.006681
579,209.830
3,869.701
0.006676
581,439.020
3,881.687
0.006658
769,882.780
5,125.880
0.006654
499,605.220
3,324.373
0.006641
823,530.360
5,469.065
0.006627
704,636.540
4,669.626
0.006623
464,332.490
3,075.274
0.006616
246,186.090
1,628.767
0.006605
798,414.310
5,273.527
0.006601
589,118.120
3,888.769
0.006588
254,181.590
1,674.548
0.006574
623,165.900
4,096.693
0.006573
34,886.850
229.31
0.006570
273,535.780
1,797.130
0.006554
12,477.890
81.78
0.006552
271,700.960
1,780.185
0.006549
10,005.790
65.53
0.006547
481,104.110
3,149.789
0.006539
6,559.100
42.89
0.006535
285,670.550
1,866.857
0.006534
3,188.370
20.83
0.006524
28,162.240
183.73
0.006521
526,966.170
3,436.346
0.006518
117,124.720
763.42
0.006517
151,291.100
985.96
0.006516
72,081.720
469.68
0.006509
13,139.000
85.52
0.006508
4,644.340
30.23
0.006506
16,725.940
108.82
0.006504
130,129.160
846.36
0.006499
290,514.070
1,888.051
0.006497
19,861.940
129.04
0.006496
27,430.250
178.19
0.006494
547,858.430
3,557.793
0.006492
10,003.350
64.94
0.006489
24,258.390
157.41
0.006488
308,964.920
2,004.564
0.006487
9,744.860
63.21
0.006486
38,091.880
247.06
0.006484
41,756.320
270.75
0.006482
173,795.990
1,126.546
0.006467
950,651.250
6,147.862
0.006464
73,037.510
472.11
0.006447
113,118.070
729.27
0.006440
786,674.550
5,066.184
0.006429
188,324.200
1,210.736
0.006414
927,913.390
5,951.636
0.006411
69,275.230
444.12
0.006394
91,426.370
584.58
0.006387
775,854.600
4,955.383
0.006376
119,380.370
761.17
0.006360
890,927.670
5,666.300
0.006358
58,712.780
373.30
0.006341
28,616.670
181.46
0.006334
578,558.970
3,664.593
0.006326
131,627.070
832.67
0.006307
1,005.230K
6,339.985
0.006280
900,326.590
5,654.051
0.006253
495,761.750
3,099.998
0.006227
802,286.830
4,995.840
0.006200
454,417.560
2,817.389
0.006173
378,422.970
2,336.005
0.006147
218,047.470
1,340.338
0.006120
252,009.700
1,542.299
0.006093
159,093.150
969.35
0.006067
201,909.200
1,224.983
0.006040
198,979.270
1,201.835
0.006013
125,618.870
755.35
0.006012
479,711.390
2,884.025
0.005999
491,089.840
2,946.048
0.005986
70,656.440
422.95
0.005985
424,627.970
2,541.398
0.005972
336,137.940
2,007.416
0.005960
47,042.060
280.37
0.005959
942,865.450
5,618.535
0.005946
906,321.560
5,388.988
0.005933
910,693.450
5,403.144
0.005920
731,495.770
4,330.455
0.005907
503,019.870
2,971.338
0.005894
388,620.500
2,290.529
0.005880
144,198.340
847.89
0.005867
160,661.650
942.60
0.005854
117,005.460
684.95
0.005841
59,598.520
348.11
0.005828
169,962.520
990.54
0.005823≈$0.0058
0.005827
49,964.920
291.15
0.005814
58,407.900
339.58
0.005801
110,239.730
639.50
0.005788
177,457.880
1,027.126
0.005775
221,591.030
1,279.688
0.005762
415,162.850
2,392.168
0.005749
530,061.030
3,047.321
0.005737
712,532.690
4,087.800
0.005724
776,752.270
4,446.130
0.005722
25,559.480
146.25
0.005720
26,917.060
153.97
0.005711
623,619.610
3,561.492
0.005699
1,143.419K
6,516.343
0.005694
44,473.850
253.23
0.005686
383,501.920
2,180.592
0.005674
618,674.510
3,510.359
0.005669
76,435.010
433.31
0.005661
685,011.720
3,877.851
0.005649
496,176.200
2,802.899
0.005644
81,154.320
458.03
0.005619
140,921.540
791.84
0.005594
198,682.150
1,111.428
0.005570
156,010.270
868.98
0.005545
214,130.530
1,187.354
0.005521
209,236.940
1,155.197
0.005497
344,986.180
1,896.389
0.005474
574,446.440
3,144.520
0.005450
624,827.490
3,405.310
0.005427
633,715.710
3,439.175
0.005404
962,990.530
5,204.001
0.005381
940,697.170
5,061.891
0.005358
969,195.860
5,192.951
0.005336
998,274.820
5,326.794
0.005329
18,433.750
98.23
0.005327
18,789.510
100.09
0.005325
32,060.630
170.72
0.005323
31,558.940
167.99
0.005322
24,019.130
127.83
0.005321
36,280.300
193.05
0.005320
17,087.440
90.91
0.005319
28,407.600
151.10
0.005313
1,088.264K
5,781.945
0.005310
40,840.220
216.86
0.005295
136,740.750
724.04
0.005291
876,117.090
4,635.536
0.005281
97,167.520
513.14
0.005269
910,897.280
4,799.518
0.005266
52,576.020
276.87
0.005252
55,518.470
291.58
0.005248
1,180.396K
6,194.720
0.005237
115,086.500
602.71
0.005226
494,279.680
2,583.106
0.005223
198,607.650
1,037.328
0.005209
238,643.590
1,243.094
0.005205
801,671.940
4,172.702
0.005195
231,841.100
1,204.415
0.005183
626,278.820
3,246.003
0.005180
290,724.520
1,505.953
0.005171
122,929.130
635.67
0.005169
29,456.180
152.26
0.005168
30,122.380
155.67
0.005166
317,886.540
1,642.202
0.005164
66,009.380
340.87
0.005163
40,826.910
210.79
0.005162
805,075.030
4,155.797
0.005159
100,498.560
518.47
0.005154
19,106.280
98.47
0.005152
384,337.830
1,980.109
0.005151
41,013.750
211.26
0.005149
56,567.160
291.26
0.005146
31,635.400
162.80
0.005145
26,329.190
135.46
0.005144
3,397.030
17.47
0.005143
5,231.670
26.91
0.005141
1,061.428K
5,456.803
0.005140
58,702.850
301.73
0.005139
363,277.780
1,866.885
0.005138
29,987.050
154.07
0.005137
20,020.890
102.85
0.005136
3,976.130
20.42
0.005134
43,680.690
224.26
0.005132
28,380.190
145.65
0.005130
503,692.110
2,583.941
0.005128
7,379.100
37.84
0.005127
8,451.440
43.33
0.005126
19,759.280
101.29
0.005125
457,783.640
2,346.141
0.005124
14,916.400
76.43
0.005123
129,963.240
665.80
0.005122
192,075.990
983.81
0.005121
1,009.722K
5,170.785
0.005120
13,904.840
71.19
0.005118
27,672.500
141.63
0.005116
78,935.440
403.83
0.005115
8,573.960
43.86
0.005114
14,049.340
71.85
0.005112
3,982.930
20.36
0.005111
290,357.240
1,484.016
0.005100
802,276.510
4,091.610
0.005097
935,010.740
4,765.750
0.005096
33,412.160
170.27
0.005084
821,115.230
4,174.550
0.005080
897,721.970
4,560.428
0.005070
1,093.158K
5,542.313
0.005061
902,285.620
4,566.468
0.005057
972,554.970
4,918.210
0.005044
9,905.060
49.96
0.005043
1,212.570K
6,114.988
0.005030
898,075.410
4,517.319
0.005018
98,615.240
494.85
0.005017
959,675.010
4,814.690
0.005004
1,290.073K
6,455.524
0.004993
68,229.420
340.67
0.004991
1,326.850K
6,622.310
0.004978
1,012.663K
5,041.037
0.004968
141,467.930
702.81
0.004965
1,116.324K
5,542.549
0.004954
32,906.800
163.02
0.004952
1,075.109K
5,323.940
0.004939
1,506.608K
7,441.135
0.004926
1,118.535K
5,509.901
0.004914
1,209.347K
5,942.731
0.004901
1,188.505K
5,824.865
0.004888
1,489.109K
7,278.764
0.004876
1,079.067K
5,261.531
0.004864
653,766.280
3,179.919
0.004851
59,453.270
288.41
0.004839
814,311.950
3,940.456
0.004828
258,295.200
1,247.049
0.004814
1,118.236K
5,383.186
0.004790
1,334.693K
6,393.180
0.004783
57,430.720
274.69
0.004766
1,342.056K
6,396.241
0.004738
25,337.780
120.05
0.004719
1,079.090K
5,092.224
0.004711
1,248.174K
5,880.145
0.004699
1,503.865K
7,066.662
0.004694
3,355.850
15.75
0.004688
980,979.870
4,598.834
0.004651
1,180.920K
5,492.460
0.004588
3,293.823K
15,112.061
0.004568
779,729.920
3,561.806
0.004507
2,600.817K
11,721.883
0.004448
859,349.990
3,822.389
0.004409
1,559.621K
6,876.368
0.004353
3,068.498K
13,357.172
0.004297
3,264.252K
14,026.491
0.004226
3,574.014K
15,103.783
0.004193
3,417.117K
14,327.972
0.004158
2,255.857K
9,379.855
0.004124
2,600.197K
10,723.212
0.004090
1,195.955K
4,891.455
0.004057
2,023.103K
8,207.729
0.004024
1,272.520K
5,120.622
0.003899
2,269.219K
8,847.683
0.003886
1,861.001K
7,231.848
0.003871
2,353.243K
9,109.403
0.003856
2,239.004K
8,633.601
0.003841
2,346.230K
9,011.870
0.003827
2,959.845K
11,327.328
0.003812
1,794.129K
6,839.219
0.003798
1,896.710K
7,203.705
0.003783
2,765.130K
10,460.488
0.003769
1,902.228K
7,169.497
0.003755
3,247.426K
12,194.085
0.003741
1,992.895K
7,455.420
Markthandel
Menge(PENGU)
Preis(USDT)
Menge(PENGU)
Zeit
0.005823
3.650K
08:14:55
0.005823
3.698K
08:14:44
0.005823
1.718K
08:14:34
0.005820
2.552K
08:14:23
0.005822
1.273K
08:14:19
0.005819
2.578K
08:14:13
0.005819
2.386K
08:14:05
0.005821
4.294K
08:14:02
0.005823
3.350K
08:13:52
0.005824
2.338K
08:13:50
0.005822
883.370
08:13:49
0.005819
2.578K
08:13:41
0.005819
934.930
08:13:37
0.005817
3.713K
08:13:35
0.005819
2.578K
08:13:31
0.005819
3.060K
08:13:29
0.005817
2.154K
08:13:20
0.005814
4.252K
08:13:18
0.005809
2.415K
08:13:14
0.005808
3.653K
08:13:10
0.005809
2.498K
08:13:06
0.005808
1.863K
08:13:05
0.005807
2.583K
08:12:59
0.005808
2.835K
08:12:51
0.005808
3.877K
08:12:49
0.005808
1.338K
08:12:44
0.005812
2.835K
08:12:41
0.005811
3.441K
08:12:38
0.005813
2.342K
08:12:34
0.005813
2.580K
08:12:28
0.005813
2.497K
08:12:20
0.005815
3.296K
08:12:18
0.005815
2.474K
08:12:17
0.005817
3.619K
08:12:13
0.005819
4.213K
08:12:07
0.005818
2.181K
08:12:04
0.005817
1.432K
08:12:01
0.005823
3.987K
08:12:00
0.005821
2.967K
08:11:57
0.005823
3.930K
08:11:56
0.005825
4.044K
08:11:51
0.005825
3.143K
08:11:46
0.005827
1.902K
08:11:40
0.005826
2.695K
08:11:35
0.005825
3.719K
08:11:27
0.005825
2.614K
08:11:26
0.005828
2.574K
08:11:25
0.005828
3.758K
08:11:23
0.005827
2.416K
08:11:15
0.005824
2.579K
08:11:14
Spot
Futures
PENGU Kaufen
PENGU Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragPENGU
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 PENGU
Preis
BetragPENGU
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...