PNUT/USDT
PEANUT THE SQUIRREL
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
82,419.89
-0.37%
493.02M
ETH/USDT
1,805.17
-0.47%
153.68M
TRX/USDT
0.2320
+0.65%
999.53K
SOL/USDT
125.06
+0.10%
5.85M
XRP/USDT
2.1398
+0.10%
5.84M
TON/USDT
3.930
+3.72%
743.42K
USDC/USDT
1.0003
0.00%
4.75M
PEPE/USDT
0.00000697
-0.71%
1.45M
BNB/USDT
601.49
-0.10%
1.54M
KEKIUS/USDT
0.02168
+0.50%
183.27K
PEPU/USDT
0.00285
-7.16%
268.12K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.27K
GHIBLICZ/USDT
0.001190
-19.91%
210.71K
NOT/USDT
0.002299
+1.45%
305.31K
PIAI/USDT
0.0000000000075
0.00%
157.71K
TST/USDT
0.06914
+5.33%
200.88K
VINE/USDT
0.03395
+0.56%
564.36K
CATE/USDT
0.000229
-0.43%
191.26K
DOGS/USDT
0.0001417
+1.14%
305.59K
SUNDOG/USDT
0.05393
-1.62%
568.26K
MELANIA/USDT
0.600
-0.82%
191.33K
MUPPETS/USDT
0.001539
-45.30%
311.42K
RARE/USDT
0.0614
0.00%
213.08K
JAILSTOOL/USDT
0.006874
+0.05%
201.37K
OIK/USDT
0.0410
+0.98%
228.34K
SHRUBETH/USDT
0.003447
-7.98%
166.32K
GHIBLI/USDT
0.00715
+4.37%
308.41K
MEMHASH/USDT
0.001658
+0.60%
223.86K
XLM/USDT
0.2679
+0.11%
303.90K
DOGE/USDT
0.16734
-0.74%
2.45M
GRASS/USDT
1.7008
-1.63%
193.75K
BABYDOGE/USDT
0.000000001214
+0.33%
351.23K
BWT/USDT
0.000233
-1.68%
160.95K
HMSTR/USDT
0.002201
+0.54%
272.73K
LTC/USDT
86.15
-0.33%
634.88K
SAI/USDT
0.01188
-0.16%
199.22K
TRC/USDT
0.00270
+1.50%
161.71K
SOLA/USDT
0.000495
+3.77%
161.68K
SUI/USDT
2.3634
-0.24%
1.14M
TIM/USDT
0.000625
+65.78%
190.93K
TRUMP47/USDT
0.000089
-1.11%
160.92K
EVERYAI/USDT
0.0008
0.00%
182.62K
LAZYCAT/USDT
0.00003151
+0.60%
161.40K
LEVER/USDT
0.000828
-0.24%
183.88K
POL/USDT
0.2036
+0.54%
307.45K
SUIAI/USDT
0.01561
-4.35%
163.18K
DEFAI/USDT
0.0003834
-0.62%
327.39K
FLOKI/USDT
0.00005783
-0.15%
462.52K
XYRO/USDT
0.0049162
-0.37%
191.35K
YE/USDT
0.000501
-0.59%
161.01K
ALGO/USDT
0.1810
-0.49%
284.20K
HOOD/USDT
0.0000452
-4.43%
162.06K
LLM/USDT
0.00225
0.00%
161.69K
MAJOR/USDT
0.15341
-0.24%
172.90K
MUBARAK/USDT
0.063749
+9.10%
280.45K
NOTAI/USDT
0.00001269
+0.23%
179.21K
CHEYENNE/USDT
0.000198
+1.02%
161.44K
KITEAI/USDT
0.0000002153
-1.41%
162.06K
TALENT/USDT
0.00913
-1.29%
141.23K
YZY1/USDT
0.006292
-8.25%
160.73K
NEIRO/USDT
0.000862
-4.96%
165.49K
PELL/USDT
0.0073
+1.38%
195.62K
FAFO/USDT
0.00088
-2.22%
160.80K
GEMS/USDT
0.0232
-2.10%
171.12K
LUCE/USDT
0.00846
-0.23%
215.98K
POCHITA/USDT
0.000272
-1.09%
161.02K
ELONSOL/USDT
0.000842
-0.35%
198.32K
INJ/USDT
8.69
-0.79%
290.64K
TRIT/USDT
0.0005418
+2.16%
162.13K
B3/USDT
0.006020
+1.63%
169.38K
DOWNALD/USDT
0.000104
+11.82%
198.29K
SOLVEX/USDT
0.0711
+4.71%
169.08K
HOOTERS/USDT
0.000097
+1.04%
161.26K
BCCOIN/USDT
0.04985
+9.41%
163.44K
CAR/USDT
0.0115
-2.54%
160.91K
CRTAI/USDT
0.001602
-0.62%
20.97K
DNA/USDT
0.000000000034972
+23.10%
166.42K
BRETT/USDT
0.03042
+0.66%
191.95K
MNSRY/USDT
0.01831
-3.07%
160.60K
AVAX/USDT
18.99
-1.60%
660.14K
AVERY/USDT
0.00024
+9.09%
247.73K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.60K
DRB/USDT
0.00012367
-2.29%
262.86K
NEAR/USDT
2.598
-1.51%
560.87K
SCOUT/USDT
0.000133
0.00%
161.44K
ALPHASOL/USDT
0.00049
0.00%
161.26K
FORM/USDT
2.3559
+1.86%
561.93K
SHIB/USDT
0.00001248
-0.39%
526.90K
JHH/USDT
0.0000002733
+1.29%
161.34K
MUBARAKAH/USDT
0.00224
+5.16%
309.08K
SONIC/USDT
0.24473
+0.64%
409.16K
SSE/USDT
0.01050
-1.03%
160.88K
WIF/USDT
0.439
+1.38%
353.40K
AIFUN/USDT
0.004092
+1.71%
165.14K
BABYBNB/USDT
0.0010506
-2.83%
161.42K
ELON/USDT
0.00000013122
-5.55%
212.89K
MOCA/USDT
0.09189
+1.53%
204.19K
MEW/USDT
0.002642
-1.52%
389.30K
PEP/USDT
0.000634
+1.27%
160.84K
TROG/USDT
0.00000335
0.00%
161.00K
BUILD/USDT
0.000151
0.00%
160.52K
PENG/USDT
0.01629
+1.74%
164.29K
ARB/USDT
0.3322
-0.12%
382.65K
FORM1/USDT
0.0004599
+14.23%
175.73K
BONK/USDT
0.00001125
-0.17%
353.98K
DUO/USDT
0.000166
+1.21%
160.28K
FLOWSOL/USDT
0.000128
+4.91%
160.75K
MONKY/USDT
0.000001503
+0.80%
163.75K
VVV/USDT
2.682
-0.59%
176.64K
X/USDT
0.00008334
+13.37%
367.33K
CATALORIAN/USDT
0.000448
-1.10%
161.22K
DYDX/USDT
0.6413
-0.31%
241.18K
SEEK/USDT
0.000164
-4.65%
159.06K
COLLAT/USDT
0.01457
+2.96%
160.57K
RFC/USDT
0.002533
-9.37%
199.39K
S/USDT
0.4952
+1.66%
1.09M
WLD/USDT
0.784
+0.25%
426.32K
CATDOG/USDT
0.000003726
+0.40%
162.33K
GROK3/USDT
0.000191
-0.52%
160.62K
TLM/USDT
0.00533
+0.56%
174.42K
ACT/USDT
0.1899
+0.47%
231.88K
MOVE/USDT
0.4267
-1.81%
423.22K
NEIROETH/USDT
0.02661
-0.67%
193.60K
STAR10/USDT
0.00609
+0.99%
229.13K
BUCKAZOIDS/USDT
0.001718
+49.39%
231.98K
MARS/USDT
0.00000331
-0.89%
160.98K
PIXFI/USDT
0.000556
-0.35%
163.12K
BILLY/USDT
0.002210
-0.89%
165.29K
COCOROETH/USDT
0.00003302
+11.32%
242.95K
MOODENG/USDT
0.03374
-0.05%
306.02K
CHILLGUY/USDT
0.02624
+1.11%
177.98K
EPAY/USDT
0.000358
-57.63%
1.01M
HIBER/USDT
0.000541
-3.04%
161.13K
JELLYJELLY/USDT
0.014686
+3.82%
250.07K
PEIPEI/USDT
0.00000003941
-3.57%
190.68K
PUSS/USDT
0.013534
+0.03%
188.52K
OMNI/USDT
2.73
-0.36%
166.49K
PENGU/USDT
0.006013
+1.76%
445.92K
SWCH/USDT
0.1710
+0.11%
225.31K
TNSR/USDT
0.1683
+0.95%
177.68K
HBAR/USDT
0.16883
-0.60%
677.27K
MYRO/USDT
0.01611
+3.26%
165.98K
ADA/USDT
0.6630
-1.00%
926.24K
CHIP/USDT
0.000000243
-4.70%
171.11K
GX/USDT
0.00528
-0.18%
161.15K
BMT/USDT
0.12512
+0.97%
951.79K
BUBB/USDT
0.002993
-11.29%
218.98K
DOT/USDT
4.044
-0.46%
427.86K
EXPERT/USDT
0.001110
-0.26%
112.18K
MOBY/USDT
0.01094
+8.96%
161.45K
EYE/USDT
0.000071
-1.38%
161.93K
FIL/USDT
2.757
+0.18%
304.83K
CHEEMS/USDT
0.0000016320
+1.59%
170.37K
CTD/USDT
0.003374
-1.74%
203.18K
HANA/USDT
0.0000134
-0.74%
160.99K
LINK/USDT
13.45
-1.17%
555.00K
AIL/USDT
0.0052
+10.63%
173.66K
PESTO/USDT
0.000476
-3.44%
161.08K
PIXEL/USDT
0.03238
+1.92%
279.08K
FLOYDAI/USDT
0.00516
-5.83%
161.44K
ORDI/USDT
8.37
+0.84%
243.16K
PWEASE/USDT
0.006055
+17.59%
161.24K
DOPE/USDT
0.000003507
-6.45%
184.35K
PIPPIN/USDT
0.014955
+1.58%
201.67K
RED/USDT
0.5312
-2.13%
477.37K
COAI/USDT
0.000004132
+1.99%
160.95K
GRIFFAIN/USDT
0.03850
+1.31%
189.36K
DOGEAI/USDT
0.02244
-1.66%
161.22K
PARTI/USDT
0.2575
+1.57%
980.92K
PKIN/USDT
0.00282
+2.17%
308.51K
MAIAR/USDT
0.001608
+1.19%
160.68K
MIDLE/USDT
0.00087
+3.57%
171.78K
REEF/USDT
0.0003432
-4.50%
163.60K
TIA/USDT
3.267
-1.29%
367.37K
GOAT/USDT
0.0523
-0.19%
193.31K
ME/USDT
1.041
-0.28%
182.30K
BAKE/USDT
0.1324
+0.83%
183.71K
TREAT/USDT
0.005265
-2.13%
170.80K
TRUST/USDT
0.000903
-1.52%
159.92K
USUAL/USDT
0.1238
-0.64%
306.85K
AIOS/USDT
0.00158
0.00%
160.63K
BUTTHOLE/USDT
0.00774
-2.64%
162.17K
PINEYE/USDT
0.0002320
+8.61%
178.75K
SBR1/USDT
0.0776
-6.73%
161.74K
VET/USDT
0.02288
+0.35%
307.84K
BCH/USDT
299.4
-1.38%
234.05K
NVG8/USDT
0.00711
-8.02%
162.50K
PYTHON/USDT
0.000053
+3.92%
187.28K
BARRON/USDT
0.000090
0.00%
161.97K
CHATTY/USDT
0.000411
-15.60%
161.72K
COCORO/USDT
0.00775
-5.48%
242.19K
AAVE/USDT
164.11
+0.10%
515.13K
FROGE/USDT
0.00000000163
-0.60%
160.51K
STARS/USDT
0.000050
+2.04%
160.95K
ARKM/USDT
0.535
-0.92%
277.67K
TTG/USDT
0.004790
-2.95%
161.53K
USA/USDT
0.000000979
-6.67%
161.40K
WOJAK/USDT
0.0002407
-0.94%
167.01K
BEER/USDT
0.000003513
+0.28%
163.62K
EPIC/USDT
1.301
+1.00%
284.70K
GOATS/USDT
0.0002007
-40.86%
187.35K
NEZHA/USDT
0.000146
-1.35%
159.80K
PVS/USDT
0.002918
-3.82%
161.60K
CAW/USDT
0.000000046656
+0.36%
200.66K
FIGHT/USDT
0.00068
-1.44%
163.97K
FROC/USDT
0.0000150
-6.83%
199.74K
ETF/USDT
0.000082
-1.20%
161.74K
POPCAT/USDT
0.1911
+0.84%
192.96K
SWELL/USDT
0.01217
+0.82%
164.95K
PONKE/USDT
0.0916
+0.77%
155.44K
BUZZ/USDT
0.00890
-1.87%
179.28K
BNBAI/USDT
0.000466
+4.95%
164.41K
CLOUDY/USDT
0.00116
+3.57%
161.21K
APT/USDT
5.303
+0.17%
375.05K
RIZZMAS/USDT
0.0000020061
+2.09%
160.93K
BIGBALLS/USDT
0.00028
-6.66%
198.72K
FET/USDT
0.471
0.00%
302.60K
EIGEN/USDT
0.941
-0.21%
260.17K
PGC/USDT
0.000199
-7.44%
191.51K
PYTH/USDT
0.1453
-1.55%
227.55K
TAPS/USDT
0.0042
+5.00%
155.32K
WEPE/USDT
0.0000283
-6.60%
198.74K
ZAILGO/USDT
0.00061
+3.38%
161.04K
CITADAIL/USDT
0.00098
-5.76%
161.01K
EPX/USDT
0.00001606
-0.86%
163.89K
GIGA/USDT
0.01723
+9.53%
185.41K
GINNAN/USDT
0.00000007716
+0.24%
199.23K
LUXUN/USDT
0.000161
-5.29%
197.96K
PERCY/USDT
0.001149
+1.05%
198.76K
BABYDEER/USDT
0.000638
+1.91%
161.40K
BUTTCOIN/USDT
0.00141
-8.44%
160.96K
CROS/USDT
0.00147
-0.67%
164.43K
ILV/USDT
13.33
0.00%
181.17K
PVP/USDT
0.000224
-0.44%
161.08K
STARGATE/USDT
0.000096
-5.88%
161.69K
FAT/USDT
0.013289
-0.96%
161.25K
KEY/USDT
0.0005683
+1.79%
164.46K
PEOPLE/USDT
0.01518
+1.06%
234.20K
HARD/USDT
0.1595
0.00%
206.23K
LUIGI/USDT
0.00161
-0.61%
160.57K
ANDYBSC/USDT
0.0000000146
+2.81%
188.59K
MOODENGETH/USDT
0.00003403
-2.93%
185.79K
RENDER/USDT
3.439
-2.55%
403.85K
CATTON/USDT
0.0000001814
-4.02%
161.03K
TRUMPCOIN/USDT
0.001226
+1.74%
162.11K
BIO/USDT
0.0786
-0.25%
238.82K
HAPPY/USDT
0.000519
+2.56%
193.70K
ZACHXBT/USDT
0.000101
-3.80%
160.51K
BARRONMEME/USDT
0.00061
+1.66%
154.96K
BEANS/USDT
0.000000240
-9.43%
166.56K
ICE/USDT
0.003514
-1.18%
213.84K
JOE/USDT
0.1719
-1.43%
178.41K
SOON/USDT
0.00004555
+1.26%
162.37K
VATAN/USDT
0.06470
-3.41%
178.62K
ANTY/USDT
0.002819
+1.22%
160.66K
GREED3/USDT
0.000831
+3.74%
160.74K
ACH/USDT
0.02201
+0.22%
239.59K
PIN/USDT
0.8058
+0.39%
179.87K
SHIRO/USDT
0.000000014
0.00%
149.22K
TAI/USDT
0.05256
-1.11%
204.60K
TUT/USDT
0.039900
+5.74%
257.55K
BDG/USDT
0.0021526
+0.67%
293.13K
DOP/USDT
0.0003830
-3.20%
232.71K
AUCTION/USDT
17.06
+1.18%
415.07K
CRV/USDT
0.4727
-2.59%
473.54K
APPLE/USDT
0.00036
+2.85%
161.34K
KOKO/USDT
0.000000477
-2.45%
161.18K
BTT/USDT
0.0000006758
+0.07%
161.65K
GREED/USDT
0.000067
-2.89%
161.03K
LESTER/USDT
0.00086
-3.37%
160.83K
MLC/USDT
0.2456
+0.90%
161.89K
MXYZ/USDT
0.000389
-4.18%
161.46K
APU/USDT
0.0001804
+3.08%
190.48K
GROKCOIN/USDT
0.00040
+2.56%
161.49K
KNIGHT/USDT
0.000772
-10.02%
167.24K
LINGO/USDT
0.0677
-1.31%
165.67K
PUBLIC/USDT
0.000001949
+26.97%
199.42K
STUPID/USDT
0.000602
-0.98%
161.07K
WOLF/USDT
0.00002467
-2.79%
214.61K
CFX/USDT
0.0795
-0.99%
209.06K
KAITO/USDT
1.0760
+0.71%
364.59K
ROSSFUND/USDT
0.000203
+0.49%
161.03K
CHZ/USDT
0.04215
-0.09%
200.62K
LUX/USDT
0.00199
-5.23%
161.36K
NC/USDT
0.04369
-1.86%
398.85K
MUSKIT/USDT
0.00148
+5.71%
160.99K
PUFFER/USDT
0.2160
+2.07%
173.65K
TOMI/USDT
0.002416
+0.54%
202.58K
HIGH/USDT
0.557
-1.24%
211.06K
MAGA/USDT
0.00001083
-2.43%
167.64K
AIAGENT/USDT
0.001558
-9.99%
162.78K
WOLFSOL/USDT
0.000438087
+0.09%
160.66K
DIN/USDT
0.1034
-1.80%
284.42K
TURBO/USDT
0.002000
+0.55%
223.25K
BERA/USDT
7.328
-0.04%
899.57K
KM/USDT
0.000826
-3.39%
161.27K
REZ/USDT
0.01973
+17.58%
599.58K
BOTIFY/USDT
0.009116
-15.52%
320.50K
BROCCOLI/USDT
0.05769
+15.17%
227.09K
DUKO/USDT
0.0002685
+0.29%
168.42K
TRUMP1/USDT
0.000108
-4.42%
160.19K
CAPTAINBNB/USDT
0.00404
-2.41%
262.66K
KAWZ/USDT
2.2894
+0.23%
161.96K
VANKEDISI/USDT
0.02162
+3.05%
160.51K
W/USDT
0.0851
+1.67%
273.62K
BNBCARD/USDT
0.003687
-4.90%
207.84K
OCB/USDT
0.000016
-5.88%
169.29K
ONDO/USDT
0.7929
-0.38%
418.92K
ROUTINE/USDT
0.00104
-27.77%
205.64K
GROK/USDT
0.002307
+0.04%
172.91K
JUSTCUZ/USDT
0.000987
+6.81%
198.36K
CAKE/USDT
1.985
-0.45%
464.73K
TAT/USDT
0.002201
-10.99%
208.01K
WILDNOUT/USDT
0.000120
-0.82%
199.23K
EZ/USDT
0.000484
+0.83%
160.71K
ICP/USDT
5.285
-1.12%
275.18K
SHRUB/USDT
0.000148
-0.67%
160.65K
JASMY/USDT
0.01107
+0.27%
266.62K
KILO/USDT
0.1038
+1.36%
881.98K
SCC/USDT
0.00000146
-2.01%
173.35K
WHITE/USDT
0.0006901
+1.05%
287.93K
BANANA/USDT
18.99
+0.21%
244.90K
ELON4AFD/USDT
0.0183
+0.54%
160.76K
GFM/USDT
0.01765
+0.17%
160.92K
OP/USDT
0.749
-0.39%
294.40K
XAI/USDT
0.0608
+1.33%
190.12K
BERT/USDT
0.00903
-0.22%
168.07K
FIDA/USDT
0.0967
+0.62%
224.23K
PEPECOIN/USDT
0.5454
+4.18%
168.45K
CENTS/USDT
0.000261
+1.16%
161.24K
MEMESAI/USDT
0.00196
+1.03%
161.37K
MYSTERY/USDT
0.00000000564
-0.35%
166.02K
NEIROCTO/USDT
0.00020181
+2.27%
532.28K
WORM/USDT
0.000120
-0.82%
160.97K
FARTCOIN/USDT
0.46342
+6.79%
355.45K
KIP/USDT
0.001500
-8.31%
234.50K
SWARMS/USDT
0.03489
+0.75%
203.02K
VOXEL/USDT
0.0701
+1.00%
181.25K
GAMESTOP/USDT
0.0000695
+11.20%
164.35K
SLOP/USDT
0.000132
0.00%
160.69K
ROSS/USDT
0.000068
+1.49%
161.69K
SIGMA/USDT
0.01156
+2.48%
160.82K
VGX/USDT
0.005841
+0.75%
292.82K
EOS/USDT
0.5933
-0.45%
651.01K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.17K
SZN/USDT
0.001625
-19.59%
182.71K
ALICE/USDT
0.447
+0.22%
177.13K
MURAD/USDT
0.0002517
+0.63%
160.91K
BNBXBT/USDT
0.00187
-10.95%
198.57K
DIGI/USDT
0.0000000986
+1.64%
161.64K
SATO/USDT
0.000140
+3.70%
161.03K
SOSO/USDT
0.5284
-1.30%
569.29K
AINTI/USDT
0.02826
-3.15%
197.77K
BNKR/USDT
0.0001997
+3.79%
210.29K
BROCCOLI1/USDT
0.00017
-5.55%
160.45K
J/USDT
0.2041
+7.87%
166.53K
SLP/USDT
0.001619
-0.97%
217.66K
UUU/USDT
0.005761
+0.17%
199.06K
BAOBAO/USDT
0.0000003532
-0.92%
160.28K
DOGEGOVSOL/USDT
0.1278
-5.89%
161.78K
DUSK/USDT
0.0787
+0.63%
181.30K
ISLAND/USDT
0.02240
+0.04%
163.56K
LIBRA/USDT
0.06032
+1.22%
204.71K
NEI/USDT
0.005295
+1.43%
160.90K
BROWNIE/USDT
0.0002544
-2.30%
198.95K
STONKS/USDT
0.03016
-4.19%
160.99K
WIN/USDT
0.00005464
+0.64%
207.61K
FULLSEND/USDT
0.00249
-4.23%
161.48K
XOXO/USDT
0.00868
+0.34%
218.28K
FLUID/USDT
4.3575
-1.72%
200.35K
SPORE/USDT
0.00183
-1.08%
161.79K
HOT/USDT
0.001032
+0.09%
172.07K
OMG/USDT
0.2107
+0.14%
164.66K
MORPHO/USDT
1.2357
-0.22%
166.45K
MINI/USDT
0.00385
+1.04%
160.80K
TOLY/USDT
15.93
-12.71%
162.30K
TRUMPIUS/USDT
0.0089
+2.29%
161.18K
AICMP/USDT
0.000173
0.00%
160.82K
SAN/USDT
0.00233
-1.68%
161.71K
SORA/USDT
0.000108
-2.70%
161.40K
AVAXAI/USDT
0.001205
-0.24%
161.11K
HENAI/USDT
0.00453
-1.30%
163.46K
NEUR/USDT
0.00346
+1.46%
160.43K
REALIS/USDT
0.00211
-11.71%
160.98K
SKL/USDT
0.02314
-0.12%
228.13K
SWASTICOIN/USDT
0.002498
-10.27%
161.76K
THE/USDT
0.2959
-0.06%
269.12K
PRAWN/USDT
0.000133
+1.52%
161.27K
REACT/USDT
0.07581
-1.57%
281.61K
BIGPUMP/USDT
0.0000003993
+2.54%
161.80K
SLING/USDT
0.01432
+9.90%
202.90K
SYRUP/USDT
0.11497
-0.32%
175.90K
DEEPSEEK/USDT
0.002084
+3.83%
163.41K
VINU/USDT
0.000000012114
-4.37%
362.17K
FOUR1/USDT
0.001053
+74.91%
235.36K
AGENT/USDT
0.006670
+0.99%
270.31K
AIS/USDT
0.000024
0.00%
160.71K
BAND/USDT
0.727
0.00%
181.10K
BONE/USDT
0.3115
+0.19%
323.99K
BURGER/USDT
0.0150
+16.27%
209.82K
CAT/USDT
0.00000645
+0.78%
400.77K
CATS/USDT
0.000007319
-2.51%
165.07K
CELO/USDT
0.3432
-2.36%
267.04K
CTSI/USDT
0.0666
+0.15%
172.99K
DEAI/USDT
0.05186
+1.34%
172.95K
DODO/USDT
0.0649
+0.77%
179.20K
DOGEGOV/USDT
0.013807
-0.89%
182.99K
FWOG/USDT
0.04163
+1.51%
234.54K
MBOX/USDT
0.0733
-1.61%
188.64K
PIKA/USDT
0.000767
-4.48%
160.92K
PNUT/USDT
0.1785
-1.49%
480.58K
SPX/USDT
0.4441
-0.38%
168.89K
SUN/USDT
0.01629
+0.80%
169.94K
SUNCAT/USDT
0.001833
+2.11%
161.38K
TOSHI/USDT
0.00029403
+0.02%
188.14K
USBT/USDT
0.0001977
-1.44%
161.78K
VIRTUAL/USDT
0.6082
-0.88%
201.69K
IOTX/USDT
0.01764
-0.28%
213.56K
CORN/USDT
0.0549
-1.43%
202.75K
HOOK/USDT
0.1308
+0.07%
151.62K
SHITCOIN/USDT
0.000155
0.00%
161.88K
BROCCOLI3/USDT
0.01144
+11.60%
278.02K
FAI/USDT
0.02094
+3.25%
163.23K
RIZO/USDT
0.00000849
+1.79%
160.92K
TTC/USDT
0.0000000770
+0.91%
161.50K
VELODROME/USDT
0.0537
-0.73%
188.64K
MACK/USDT
0.000052
0.00%
160.41K
PAXG/USDT
3,111.5
-0.63%
415.97K
ZEREBRO/USDT
0.03033
+1.77%
186.56K
AIPUMP/USDT
0.001724
+0.46%
161.23K
PERRY/USDT
0.001370
+0.95%
198.58K
RSR/USDT
0.006415
-0.68%
267.74K
SHY/USDT
0.00371
+4.21%
160.99K
SYNTH/USDT
0.004867
+0.80%
185.78K
COTI/USDT
0.07139
-1.53%
262.49K
HEI/USDT
0.4073
+1.72%
233.42K
PEANUT/USDT
0.000234
-0.42%
160.82K
AUDIO/USDT
0.0776
0.00%
252.81K
COW/USDT
0.2774
+0.83%
187.45K
FLORK/USDT
0.000738
+2.78%
161.82K
AXL/USDT
0.3691
-0.85%
210.46K
BEENZ/USDT
0.000247
-1.59%
160.83K
MANA/USDT
0.2474
+1.02%
193.05K
1DOLLAR/USDT
0.0079005
+0.23%
169.72K
DF/USDT
0.07927
-0.18%
248.34K
PRIME/USDT
3.351
-0.53%
185.36K
DOODI/USDT
0.002500
+1.29%
198.82K
PUMPIT/USDT
0.00326
+2.19%
160.69K
TIBBIR/USDT
0.01856
-11.06%
235.22K
OIIAOIIA/USDT
0.00936
+2.07%
166.05K
ORCA/USDT
2.305
+0.26%
283.85K
TRB/USDT
26.77
+0.18%
196.93K
SATS/USDT
0.00000008431
-0.29%
410.73K
LEXICON/USDT
0.000120
-0.82%
160.98K
TRENCHAI/USDT
0.000421
-9.26%
160.42K
RECT/USDT
0.01971
-13.93%
232.80K
SUSHI/USDT
0.589
-0.16%
187.83K
TEVA/USDT
0.00861
-0.92%
201.93K
UBC/USDT
0.00109
0.00%
160.69K
BABYBONK/USDT
0.00000000000376
+0.53%
162.02K
TTAI/USDT
0.000529
-8.15%
167.48K
ID/USDT
0.2095
-2.23%
182.63K
NUIT/USDT
0.00125
+15.74%
159.47K
PROS/USDT
0.3503
-5.83%
295.27K
BICITY/USDT
0.000963
-0.20%
225.60K
ELX/USDT
0.2021
-3.06%
878.63K
MAI/USDT
0.002830
-0.77%
160.07K
MEMDEX/USDT
0.00569
-1.72%
160.25K
A47/USDT
0.022589
+2.82%
161.49K
ALON/USDT
0.00567
-3.57%
160.45K
BIOS/USDT
0.00039
-7.14%
162.05K
CALICOIN/USDT
0.000145
-0.68%
160.99K
PLUME/USDT
0.17486
-0.46%
215.80K
CATG/USDT
0.000115
+1.76%
161.34K
MLG/USDT
0.00528
+2.12%
161.19K
VERT/USDT
0.00065
-5.79%
187.53K
ZK/USDT
0.0673
-0.29%
213.84K
DUCK/USDT
0.00349
-2.24%
205.46K
SNAKEAI/USDT
0.0001281
+2.89%
249.24K
ATH/USDT
0.03069
+1.08%
268.99K
AVA/USDT
0.5458
+0.14%
215.98K
SHELL/USDT
0.21973
+0.95%
333.77K
ANDY/USDT
0.0003756
-1.88%
161.79K
DMCK/USDT
0.0000688
-1.00%
84.94K
BLUR/USDT
0.1037
-0.28%
187.61K
DOGEN/USDT
0.000743
-0.40%
161.62K
GYAT/USDT
0.00170
+1.79%
161.52K
MIAO/USDT
0.003791
-0.57%
185.32K
AXS/USDT
2.930
-0.37%
208.65K
MVRS/USDT
0.000138
-0.71%
160.84K
CWH/USDT
0.000068
+4.61%
160.90K
LDO/USDT
0.864
-0.11%
293.54K
UFD/USDT
0.02829
-4.10%
161.78K
UNI/USDT
5.890
-1.05%
312.75K
MOG/USDT
0.0000004110
-0.72%
182.70K
REKTCOIN/USDT
0.00000004759
+2.65%
166.54K
BOB/USDT
0.000004949
-0.58%
161.20K
IMT/USDT
0.01005
-12.60%
206.25K
FARTBOY/USDT
0.0360
-7.45%
160.71K
GME/USDT
0.001783
+0.28%
170.97K
AKUMA/USDT
0.000007484
-1.40%
162.12K
ARC/USDT
0.05401
+3.90%
161.49K
FLOCK/USDT
0.06007
+0.90%
170.50K
MATES/USDT
0.000251
-1.95%
189.06K
RIO/USDT
0.2061
-8.19%
189.64K
XSPA/USDT
0.00968
-8.67%
164.46K
BPT/USDT
0.00051
0.00%
162.02K
MICHI/USDT
0.02130
+3.49%
171.75K
ROOMCON/USDT
0.000432
-10.55%
199.92K
TMC/USDT
0.00032
0.00%
162.21K
FRED/USDT
0.003452
-1.03%
163.85K
SENTAI/USDT
0.00108
+1.88%
161.48K
HINT/USDT
0.002925
+1.35%
206.32K
UBXS/USDT
0.0166
+2.46%
161.31K
VRA/USDT
0.001336
-0.66%
166.48K
LUNAI/USDT
0.00823
-0.96%
160.67K
TOKEN/USDT
0.01450
+0.55%
159.01K
ENA/USDT
0.3711
+0.54%
577.30K
BAKKT/USDT
0.0002195
-2.87%
199.54K
MOSS/USDT
0.00085
+2.40%
160.60K
ORDS/USDT
0.000612
-0.81%
160.96K
AITECH/USDT
0.02570
-1.11%
169.74K
CGPT/USDT
0.08690
-0.18%
166.61K
LAI/USDT
0.002608
+7.23%
201.27K
MUBI/USDT
0.004805
-0.78%
164.90K
WEN/USDT
0.00002322
+1.75%
168.73K
DRIP/USDT
0.000817
-1.80%
161.30K
VANRY/USDT
0.0286
+1.77%
222.39K
AEVO/USDT
0.1108
+2.02%
212.10K
MAG/USDT
0.02172
-1.63%
162.15K
BOME/USDT
0.001328
+1.52%
262.05K
BR/USDT
0.10337
+5.47%
207.52K
APE/USDT
0.4758
+0.63%
254.93K
ATOM/USDT
4.319
+0.72%
306.84K
GALA/USDT
0.01542
-0.45%
288.27K
MSTR/USDT
0.1663
+3.74%
163.44K
SLAP/USDT
0.00051
0.00%
172.60K
CLAY/USDT
0.000049
+2.08%
162.98K
HQ/USDT
0.00225
-3.01%
161.77K
JUP/USDT
0.4838
-0.24%
329.85K
ASSCOIN/USDT
0.000720
+1.40%
161.24K
DIAM/USDT
0.01145
-0.17%
161.62K
PORTAL/USDT
0.0864
+0.58%
177.26K
SNAI/USDT
0.02027
+2.94%
160.61K
WHISP/USDT
0.00109
+11.22%
161.27K
ANIME/USDT
0.01741
+1.87%
288.65K
RAI/USDT
0.8407
-3.42%
166.60K
STRK/USDT
0.1525
+1.26%
277.85K
FLOWER/USDT
0.00033
-8.33%
161.80K
RETARDIO/USDT
0.0135
-3.57%
160.91K
BITBOARD/USDT
0.0001096
-1.61%
170.48K
REN/USDT
0.00991
+2.05%
167.67K
DESCI/USDT
0.001259
-13.05%
172.62K
GRPH/USDT
0.00262
+5.64%
160.60K
PERP/USDT
0.3334
+0.33%
176.62K
BOBBSC/USDT
0.00000000424
+1.19%
173.53K
FUEL/USDT
0.01195
+1.70%
412.25K
MONA/USDT
0.000148
0.00%
161.53K
RDNT/USDT
0.02264
-0.43%
178.40K
BAN/USDT
0.05955
-0.78%
173.13K
OL/USDT
0.04497
+0.94%
164.47K
YFI/USDT
4,828.6
+0.88%
164.84K
BADAI/USDT
0.01052
-0.18%
195.60K
OGPU/USDT
0.442
-0.45%
152.00K
YNE/USDT
0.01285
-1.98%
160.56K
OBT/USDT
0.01304
-0.76%
400.82K
SCR/USDT
0.284
-1.04%
204.22K
WAXP/USDT
0.02282
+2.83%
243.67K
ANGLERFISH/USDT
0.000344
-3.64%
161.14K
BAL/USDT
1.333
-0.07%
171.63K
SEN/USDT
0.0307
-2.84%
162.74K
AUTOS/USDT
0.01608
-1.71%
163.21K
STARDOGE/USDT
0.000059331
-0.53%
186.80K
BEL/USDT
0.6399
+2.54%
227.58K
SMB/USDT
0.0462
+0.21%
211.61K
LVVA/USDT
0.004021
+6.06%
226.86K
QUANT/USDT
0.001596
-4.08%
161.05K
WOO/USDT
0.0773
+0.25%
177.51K
TWT/USDT
0.8701
+0.83%
181.08K
BROCCOLI2/USDT
0.0204
+1.49%
202.11K
HAT/USDT
0.00377
-2.07%
161.36K
HARRYBOLZ/USDT
0.0001381
+0.87%
160.79K
ONDOAI/USDT
0.002189
+16.00%
167.51K
SUPER/USDT
0.5115
-0.27%
266.58K
BID/USDT
0.05060
+1.91%
204.29K
METIS/USDT
15.40
+0.06%
168.99K
MANASOL/USDT
0.000419
+2.69%
161.30K
WHY/USDT
0.00000006455
+1.03%
298.59K
ANKR/USDT
0.01791
-0.27%
212.54K
PUMPAI/USDT
0.000365
-7.36%
180.27K
GMT/USDT
0.0479
+0.41%
850.63K
SWARM/USDT
0.000275
+1.10%
161.56K
TRISIG/USDT
0.00328
-1.50%
161.00K
TAOCAT/USDT
0.003033
-3.25%
394.82K
DSYNC/USDT
0.1117
-9.70%
185.41K
NFT/USDT
0.0000004321
+0.81%
178.73K
DOGINME/USDT
0.0008645
-1.56%
178.77K
MUSTARD/USDT
0.000092
+1.09%
160.96K
AIOZ/USDT
0.2475
-0.80%
167.70K
AGON/USDT
0.007739
-5.55%
198.23K
FTT/USDT
1.1448
-1.08%
216.94K
QUQ/USDT
0.000894
-12.09%
198.37K
ANON/USDT
5.11
+0.39%
160.96K
BARSIK/USDT
0.002459
-0.28%
163.86K
SPICE/USDT
0.000198
-0.50%
162.23K
XAUT/USDT
3,121.2
+0.15%
163.08K
BANANAS31/USDT
0.005574
+3.22%
470.93K
HNT/USDT
3.151
-1.50%
208.36K
MA/USDT
0.001940
-10.06%
179.54K
PAIN/USDT
1.730
+3.53%
235.38K
IOTA/USDT
0.1702
-1.27%
200.93K
TALK/USDT
0.84962
+1.81%
181.26K
API3/USDT
1.089
+0.36%
409.58K
MAVIA/USDT
0.4486
+4.86%
245.52K
VIB/USDT
0.03800
-2.43%
506.39K
GMX/USDT
12.13
+0.74%
185.32K
SBR/USDT
0.000427
+1.90%
161.37K
SKY/USDT
0.0534
+0.75%
355.75K
ZRX/USDT
0.2454
+0.78%
175.10K
HOLO/USDT
0.00024
-4.00%
160.34K
AIXBT/USDT
0.10854
+3.94%
425.99K
DHN/USDT
32.823
+0.24%
274.16K
SPELL/USDT
0.0006018
-0.08%
204.43K
CRO/USDT
0.10204
-1.41%
426.74K
PATRIOT/USDT
0.000456
+0.66%
162.87K
FROKAI/USDT
0.0060
+25.00%
162.20K
UXLINK/USDT
0.4338
-0.06%
162.19K
C98/USDT
0.0652
+0.30%
197.35K
FXS/USDT
2.000
-0.99%
183.72K
XTER/USDT
0.30676
-0.44%
638.63K
RWA/USDT
0.01206
-3.36%
163.15K
AKITA/USDT
0.00037
+5.71%
162.29K
ALCH/USDT
0.07219
-1.70%
267.51K
AIMONICA/USDT
0.00330
+1.85%
160.95K
AIX9/USDT
0.001986
+0.25%
208.38K
MICRO/USDT
0.005791
-2.24%
354.99K
UMA/USDT
1.196
-0.25%
179.15K
AVL/USDT
0.3793
-2.96%
180.35K
CHR/USDT
0.0957
-0.93%
178.30K
PYTHIA/USDT
0.012683
-0.03%
161.28K
ETF500/USDT
0.00337
-1.17%
161.02K
GMRT/USDT
0.02970
-2.62%
188.19K
T3AI/USDT
0.001404
+1.22%
161.97K
CHEX/USDT
0.1823
-4.70%
321.41K
DOGECAST/USDT
0.00041
-12.76%
161.59K
G7/USDT
0.00250
-2.34%
162.94K
QBX/USDT
0.00241
+2.55%
161.70K
DOGSHIT2/USDT
0.000304
+0.33%
160.82K
BIAO/USDT
0.000411
+4.84%
162.62K
BIRDDOG/USDT
0.000285
-0.69%
162.14K
AMP/USDT
0.003930
-0.10%
244.90K
M3M3/USDT
0.003799
-3.45%
161.56K
KEYCAT/USDT
0.005099
-5.64%
231.50K
SKI/USDT
0.03876
-7.07%
162.85K
LINA/USDT
0.000289
-5.55%
196.49K
MAXSOL/USDT
0.00445
-2.41%
160.96K
BIGTIME/USDT
0.04981
+1.67%
383.02K
MEMETOON/USDT
0.000001746
+3.92%
161.84K
AERO/USDT
0.4636
-1.27%
218.13K
INSN/USDT
0.00005550
+0.59%
166.46K
AVAAI/USDT
0.03348
-0.38%
169.17K
EGLD/USDT
16.45
-0.24%
203.47K
LOU/USDT
0.00137
-4.19%
161.03K
MAGIC/USDT
0.1176
+2.08%
192.53K
VR/USDT
0.004108
-0.86%
355.59K
LRC/USDT
0.0983
-0.10%
167.08K
PALU/USDT
0.000158
-17.70%
200.16K
ADX/USDT
0.1000
-1.57%
286.01K
SPEC/USDT
1.821
+1.44%
185.01K
ACE/USDT
0.622
+0.32%
187.30K
PHB/USDT
0.497
+0.60%
190.05K
MASK/USDT
2.186
+0.32%
184.38K
STG/USDT
0.2008
+0.29%
168.36K
ROAM/USDT
0.181957
+1.41%
312.38K
AWS/USDT
0.00394
-0.25%
176.87K
RAY/USDT
1.730
0.00%
247.46K
AIC/USDT
0.20066
+1.35%
272.51K
BEAMX/USDT
0.00737
-0.94%
280.10K
CYBER/USDT
1.264
+0.63%
187.30K
ALT/USDT
0.03378
+0.86%
211.32K
BAT/USDT
0.1357
0.00%
159.52K
BLZ/USDT
0.03155
+0.28%
168.98K
CEL/USDT
0.09227
+3.00%
166.73K
BULLY/USDT
0.00151
-1.94%
162.71K
URO/USDT
0.0039
-4.87%
404.10K
XTTA/USDT
0.28797
+1.28%
349.92K
BOND/USDT
0.2707
+5.94%
163.75K
CVX/USDT
2.057
-0.04%
191.82K
LAVA/USDT
0.05761
-0.20%
161.04K
UNFI/USDT
0.2308
-2.65%
163.52K
CATF/USDT
0.000160
-17.52%
160.96K
FLOW/USDT
0.381
-0.52%
178.11K
ZND/USDT
0.1648
-1.72%
180.78K
MEOWCAT/USDT
0.016421
+5.35%
560.32K
PHA/USDT
0.1056
-0.56%
184.38K
LUM/USDT
0.906
-4.02%
199.24K
RATS/USDT
0.00003093
+10.38%
175.41K
ESIM/USDT
0.001278
+9.51%
163.55K
AFT/USDT
0.03676
-1.42%
232.19K
RAD/USDT
0.777
-0.38%
211.24K
1INCH/USDT
0.1901
0.00%
177.51K
PIX/USDT
0.02343
-20.57%
270.57K
MNT/USDT
0.7945
-0.77%
162.88K
VOID/USDT
0.000156
-1.26%
160.87K
AGI/USDT
0.06438
+0.18%
215.24K
GLS/USDT
0.00151
-1.30%
161.07K
ENS/USDT
15.79
-0.69%
224.12K
SIREN/USDT
0.03886
+1.54%
204.41K
TMAI/USDT
0.001002
0.00%
163.07K
KIT/USDT
0.001488
-8.37%
161.21K
SNX/USDT
0.780
+0.25%
190.17K
VIVI/USDT
0.01198
-0.08%
161.61K
YGG/USDT
0.1875
-0.15%
194.87K
SOLV/USDT
0.02878
+0.48%
243.20K
MKR/USDT
1,288.6
+1.19%
210.03K
MXNA/USDT
0.00396
+0.50%
183.23K
LIY/USDT
0.001081
0.00%
161.58K
HAWKTUAH/USDT
0.000096
-1.03%
161.62K
FOUR/USDT
0.0003667
-0.73%
159.79K
WMTX/USDT
0.1807
-1.04%
352.21K
DRV/USDT
0.02203
-6.17%
167.75K
TROY/USDT
0.0010531
+0.88%
164.68K
ZIG/USDT
0.07747
-2.43%
164.95K
AVB/USDT
0.00298
-0.99%
160.58K
PROPC/USDT
0.5866
-2.16%
162.93K
XCN/USDT
0.01010
-3.53%
332.72K
BABYSHARK/USDT
0.00319
+0.63%
388.19K
RIZ/USDT
0.0018587
-0.86%
233.03K
GAME/USDT
0.01733
-2.96%
201.55K
TAG/USDT
0.00003418
+0.05%
198.02K
TRU/USDT
0.0348
-0.57%
187.39K
VON/USDT
0.000064815
-4.51%
204.85K
ZRO/USDT
2.846
+2.30%
350.81K
IMX/USDT
0.537
-1.82%
206.38K
DNOW/USDT
0.00957
-1.34%
161.13K
LPT/USDT
4.852
+0.35%
192.69K
FRIC/USDT
0.00243
+0.82%
161.39K
HOPPY/USDT
0.000021934
-1.73%
162.02K
ELIZA/USDT
0.00047
0.00%
174.80K
NPC/USDT
0.010943
-0.15%
176.50K
VVAIFU/USDT
0.004082
-0.58%
169.51K
LYP/USDT
0.07372
-0.02%
160.57K
BOBO/USDT
0.0000002500
-0.31%
162.38K
FARTGIRL/USDT
0.00497
-7.62%
161.08K
FAIR3/USDT
0.00153
-1.29%
160.60K
RPL/USDT
4.59
-0.21%
154.78K
COOKIE/USDT
0.10810
+0.73%
272.35K
LAYER/USDT
1.4876
-0.63%
1.13M
DADDY/USDT
0.03797
-0.52%
172.29K
IQ6900/USDT
0.00255
+4.08%
160.78K
OM/USDT
6.2740
+0.61%
477.18K
MUMU/USDT
0.00000290
+3.94%
164.30K
IO/USDT
0.752
-0.52%
249.71K
DEGEN/USDT
0.002949
-0.03%
364.56K
ETC/USDT
16.54
-0.48%
238.88K
SAND/USDT
0.2709
+0.25%
236.01K
ANDYETH/USDT
0.00003227
-3.15%
171.40K
BENDOG/USDT
0.002117
-1.35%
163.21K
SHOGGOTH/USDT
0.00237
+3.49%
160.95K
AICELL/USDT
0.00225
-3.84%
162.58K
PENDLE/USDT
2.535
+1.27%
313.03K
JTO/USDT
2.227
+1.64%
222.57K
AGIXT/USDT
0.00947
+40.08%
160.99K
DRIFT/USDT
0.5879
+0.20%
180.59K
GPS/USDT
0.0270
-0.73%
301.79K
LEGEND/USDT
0.001808
-4.64%
164.00K
PSPS/USDT
0.00513
-0.38%
160.93K
CATCOIN/USDT
0.0000000000743
-0.26%
162.70K
NAKA/USDT
0.3604
+1.34%
207.02K
PONZI/USDT
0.000420
+3.70%
160.61K
MANEKI/USDT
0.001122
+0.53%
166.90K
CEEK/USDT
0.01630
-1.86%
162.48K
RSC/USDT
0.2799
+1.19%
155.38K
LADYS/USDT
0.00000003526
-1.48%
166.19K
RACA/USDT
0.00009108
+0.35%
186.63K
AIDOGE/USDT
0.0000000000820
+1.35%
166.34K
PAI/USDT
0.0867
+0.34%
195.48K
PRCL/USDT
0.0974
+2.41%
164.49K
OPUL/USDT
0.03132
+0.70%
171.36K
FITFI/USDT
0.001566
-0.50%
162.91K
BAD/USDT
0.000000010406
-5.38%
182.67K
ZEUS/USDT
0.3115
+1.89%
401.23K
SLERF/USDT
0.05880
-0.03%
176.54K
MANTA/USDT
0.233
+0.43%
201.34K
ETHFI/USDT
0.593
+0.50%
233.85K
LUNA/USDT
0.1872
+0.48%
209.73K
ZIL/USDT
0.01120
-0.08%
164.81K
GRT/USDT
0.0892
-0.22%
202.74K
AI/USDT
0.1599
+0.31%
181.33K
MEME/USDT
0.002103
+0.91%
221.78K
EARNM/USDT
0.00190
-0.52%
207.97K
BLADE/USDT
0.025761
-5.42%
288.82K
DEGENAI/USDT
0.00302
+2.02%
162.15K
0.1785-1.49%
$0.17
24h Hoch
0.1928
24h Tief
0.1678
24h Volumen (PNUT)
2.65M
24h Volumen (USDT)
480.58K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
PEANUT THE SQUIRREL
In dieser Woche wurde ein beliebtes Eichhörnchen aus New York euthanasiert, nachdem es von den Behörden des Bundesstaates New York „verhaftet“ worden war. Die Behörden beschuldigten den Besitzer Mark Longo, ein wildes Tier illegal zu halten, das die öffentliche Sicherheit gefährden könnte.
Relevante Links
Krypto-Name
PNUT
Marktkapitalrang
NO.277
Umlaufende Marktkapitalisierung
178,474,815 USDT
Umlaufversorgung
999,858,912
Maximale Versorgung
999,858,912
Historischer Höchstpreis
2.44
2024-11-14
Historischer Tiefstpreis
0.03187374
2024-11-04
Auftragsbuch
0.0001
Menge(Preis(
Menge(
Betrag(
PNUT
)Betrag(USDT
)Preis(USDT)
Menge(PNUT)
Betrag(USDT)
125.0000
10.000
1,250.000
10.0000
199.120
1,991.200
2.2000
142.570
313.65
2.0000
36.990
73.98
1.9400
10.450
20.27
1.8182
3.000
5.45
1.6000
32.640
52.22
1.4300
15.930
22.78
1.2990
128.450
166.86
0.9700
20.000
19.40
0.9500
81.720
77.63
0.8600
96.430
82.93
0.7777
147.000
114.32
0.7000
26.260
18.38
0.6589
16.150
10.64
0.6000
18.710
11.23
0.5400
1,010.140
545.48
0.5190
180.000
93.42
0.4423
34.020
15.05
0.4290
180.000
77.22
0.4075
40.000
16.30
0.3795
110.000
41.75
0.3750
30,858.680
11,572.005
0.3748
27,753.520
10,402.019
0.3499
23,652.370
8,275.964
0.3349
120.000
40.19
0.3234
24,049.860
7,777.725
0.3022
38,718.450
11,700.716
0.3000
27.610
8.28
0.2916
40,835.760
11,907.708
0.2863
43,226.660
12,375.793
0.2824
23.420
6.61
0.2810
33,324.440
9,364.168
0.2765
37,059.590
10,246.977
0.2686
39,143.630
10,513.979
0.2634
30,971.790
8,157.969
0.2582
23,025.950
5,945.300
0.2530
30,020.860
7,595.278
0.2500
20.000
5.00
0.2477
29,216.850
7,237.014
0.2425
30,858.160
7,483.104
0.2373
5,342.580
1,267.794
0.2321
4,661.110
1,081.844
0.2295
20,377.610
4,676.661
0.2243
17,279.530
3,875.799
0.2217
6,372.240
1,412.726
0.2164
21,047.060
4,554.584
0.2138
5,128.060
1,096.379
0.2086
5,839.240
1,218.065
0.2060
6,334.110
1,304.827
0.2008
819.080
164.47
0.1982
446.990
88.59
0.1956
1,030.600
201.59
0.1930
300.910
58.08
0.1903
2,912.680
554.28
0.1877
16,724.470
3,139.183
0.1851
973.300
180.16
0.1825
1,102.270
201.16
0.1813
93.510
16.95
0.1811
68.460
12.40
0.1809
500.960
90.62
0.1808
3,304.560
597.46
0.1807
975.850
176.34
0.1806
835.190
150.84
0.1805
978.800
176.67
0.1804
138.100
24.91
0.1802
386.970
69.73
0.1800
245,085.340
44,115.361
0.1799
272,961.330
49,105.743
0.1798
236,198.090
42,468.417
0.1797
385,915.760
69,349.062
0.1796
463,596.060
83,261.852
0.1795
429,502.890
77,095.769
0.1794
218,487.160
39,196.597
0.1793
290,341.840
52,058.292
0.1792
145,316.560
26,040.728
0.1791
41,162.590
7,372.220
0.1790
24,286.990
4,347.371
0.1789
63,276.080
11,320.091
0.1788
200,313.170
35,815.995
0.1787
19,237.310
3,437.707
0.1785≈$0.17
0.1784
20,647.890
3,683.584
0.1783
224,866.990
40,093.784
0.1782
93,493.280
16,660.502
0.1781
140,562.110
25,034.112
0.1780
172,576.140
30,718.553
0.1779
173,420.820
30,851.564
0.1778
180,805.530
32,147.223
0.1777
267,187.720
47,479.258
0.1776
322,701.340
57,311.758
0.1775
420,183.990
74,582.658
0.1774
401,991.610
71,313.312
0.1773
282,848.010
50,148.952
0.1772
234,880.480
41,620.821
0.1771
181,589.930
32,159.577
0.1770
177.030
31.33
0.1769
411.330
72.76
0.1767
182.820
32.30
0.1766
238.570
42.13
0.1765
395.770
69.85
0.1763
188.570
33.24
0.1762
833.910
146.93
0.1760
459.740
80.91
0.1759
1,515.680
266.61
0.1757
2,978.940
523.40
0.1756
345.110
60.60
0.1754
335.110
58.78
0.1753
4,592.340
805.04
0.1706
2,542.030
433.67
0.1682
1,102.330
185.41
0.1630
31.000
5.05
0.1620
92.590
15.00
0.1614
21,227.760
3,426.160
0.1578
35.000
5.52
0.1571
7,098.440
1,115.165
0.1551
3,104.150
481.45
0.1511
617.030
93.23
0.1460
69.000
10.07
0.1456
3,731.060
543.24
0.1388
18,642.560
2,587.587
0.1351
1,480.370
200.00
0.1341
27,860.190
3,736.051
0.1290
45,703.870
5,895.799
0.1238
66,743.620
8,262.860
0.1166
101,091.870
11,787.312
0.1083
114,979.880
12,452.321
0.1011
55,183.120
5,579.013
0.0937
75,808.280
7,103.236
0.0931
106,342.570
9,900.493
0.0924
72,685.140
6,716.107
0.0917
91,916.200
8,428.716
0.0911
114,417.590
10,423.442
0.0904
106,250.240
9,605.022
0.0900
333.330
30.00
0.0897
119,891.510
10,754.268
0.0891
80,321.990
7,156.689
0.0884
90,073.920
7,962.535
0.0878
97,890.830
8,594.815
0.0872
79,252.560
6,910.823
0.0865
86,035.730
7,442.091
0.0859
136,148.970
11,695.197
0.0858
91,590.970
7,858.505
0.0857
119,739.590
10,261.683
0.0856
131,901.020
11,290.727
0.0855
111,353.180
9,520.697
0.0854
95,848.910
8,185.497
0.0853
92,260.570
7,869.827
0.0851
101,144.060
8,607.360
Markthandel
Menge(PNUT)
Preis(USDT)
Menge(PNUT)
Zeit
0.1785
56.020
23:00:09
0.1785
125.170
23:00:07
0.1784
28.070
23:00:06
0.1786
90.780
23:00:02
0.1786
134.940
22:59:58
0.1786
113.430
22:59:57
0.1786
112.740
22:59:50
0.1786
84.540
22:59:49
0.1785
140.020
22:59:47
0.1785
136.600
22:59:38
0.1784
106.330
22:59:37
0.1785
55.480
22:59:32
0.1785
112.010
22:59:26
0.1785
55.190
22:59:23
0.1785
99.660
22:59:21
0.1786
139.980
22:59:16
0.1786
130.260
22:59:15
0.1786
111.510
22:59:11
0.1786
46.710
22:59:07
0.1784
56.010
22:59:05
0.1785
70.230
22:58:55
0.1785
81.700
22:58:52
0.1785
83.190
22:58:50
0.1786
123.320
22:58:47
0.1787
113.360
22:58:44
0.1786
134.770
22:58:38
0.1786
128.260
22:58:34
0.1786
72.690
22:58:32
0.1786
129.480
22:58:27
0.1786
95.820
22:58:26
0.1785
36.280
22:58:23
0.1785
131.850
22:58:21
0.1786
417.220
22:58:19
0.1788
57.890
22:58:17
0.1788
37.390
22:58:15
0.1787
33.080
22:58:14
0.1789
105.800
22:58:13
0.1788
47.920
22:58:10
0.1788
114.820
22:58:09
0.1788
60.350
22:58:05
0.1788
113.630
22:58:02
0.1789
111.790
22:57:52
0.1789
133.410
22:57:50
0.1788
48.520
22:57:49
0.1789
109.700
22:57:48
0.1789
111.300
22:57:41
0.1789
53.480
22:57:40
0.1790
139.630
22:57:31
0.1790
37.330
22:57:27
0.1790
89.030
22:57:25
Spot
Futures
PNUT Kaufen
PNUT Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragPNUT
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 PNUT
Preis
BetragPNUT
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...