POPCAT/USDT
POPCAT
Favoriten
Keine Daten
0.4102-3.93%
€0.36
24h Hoch
0.4666
24h Tief
0.4029
24h Volumen (USDT)
305.42K
Marktwert (USDT)
401.99M
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
Krypto-Name
POPCAT
Marktkapitalrang
NO.186
Umlaufende Marktkapitalisierung
401,987,250 USDT
Umlaufversorgung
979,978,669
Maximale Versorgung
979,978,669
Historischer Höchstpreis
2.05
2024-11-17
Historischer Tiefstpreis
0.00379728
2024-01-05
Auftragsbuch
Markthandel
0.0001
Menge(Preis(
Menge(
Betrag(
POPCAT
)Betrag(USDT
)Preis(USDT)
Menge(POPCAT)
Betrag(USDT)
10.0000
11.550
115.50
7.0000
40.510
283.57
4.0000
40.190
160.76
3.0000
10.580
31.74
2.2000
37.710
82.96
1.9800
48.830
96.68
1.8160
32,218.060
58,507.997
1.8147
34,818.240
63,184.660
1.8134
22,140.770
40,150.072
1.8125
25,064.200
45,428.863
1.7981
19,778.330
35,563.415
1.7976
23,332.070
41,941.729
1.7968
31,748.240
57,045.238
1.7959
24,780.660
44,503.587
1.7950
33,836.590
60,736.679
1.7941
35,613.470
63,894.127
1.7937
29,917.750
53,663.468
1.7924
23,232.880
41,642.614
1.7919
33,403.790
59,856.251
1.7915
28,639.240
51,307.198
1.5500
6.630
10.28
1.1146
39,976.760
44,558.097
1.1000
7.070
7.78
1.0768
57,217.270
61,611.556
1.0390
55,282.120
57,438.123
1.0011
54,354.030
54,413.819
1.0000
10.720
10.72
0.9822
33,221.870
32,630.521
0.9633
36,141.420
34,815.030
0.9444
33,545.060
31,679.955
0.9254
41,062.430
37,999.173
0.9065
30,841.310
27,957.648
0.9000
23.240
20.92
0.8985
8.330
7.48
0.8876
29,660.160
26,326.358
0.8687
19,910.520
17,296.269
0.8498
17,390.100
14,778.107
0.8308
22,576.020
18,756.157
0.8119
14,849.090
12,055.976
0.8000
85.060
68.05
0.7930
10,739.240
8,516.217
0.7741
7,523.360
5,823.833
0.7552
21,860.300
16,508.899
0.7362
19,148.090
14,096.824
0.7300
23.890
17.44
0.7200
13.840
9.96
0.7173
21,477.850
15,406.062
0.7000
474.530
332.17
0.6984
7,316.910
5,110.130
0.6795
41,711.510
28,342.971
0.6640
61.880
41.09
0.6606
5,428.660
3,586.173
0.6416
112,644.740
72,272.865
0.6400
252.010
161.29
0.6227
467.420
291.06
0.6150
1,330.870
818.49
0.6038
9,560.520
5,772.642
0.5849
1,194.700
698.78
0.5660
5,239.360
2,965.478
0.5650
108.550
61.33
0.5470
3,177.680
1,738.191
0.5281
64,158.420
33,882.062
0.5092
3,509.120
1,786.844
0.4903
270.530
132.64
0.4830
1,035.560
500.18
0.4714
10,351.710
4,879.796
0.4712
934.050
440.12
0.4524
4,892.810
2,213.507
0.4335
1,897.250
822.46
0.4196
440.610
184.88
0.4195
511.610
214.62
0.4193
631.470
264.78
0.4192
652.430
273.50
0.4190
683.300
286.30
0.4189
614.110
257.25
0.4187
464.010
194.28
0.4185
526.750
220.44
0.4183
461.610
193.09
0.4182
848.280
354.75
0.4180
656.390
274.37
0.4179
674.590
281.91
0.4178
713.080
297.92
0.4177
669.470
279.64
0.4175
468.080
195.42
0.4174
433.880
181.10
0.4173
618.800
258.23
0.4172
367.470
153.31
0.4171
520.560
217.13
0.4170
362.250
151.06
0.4168
1,866.300
777.87
0.4167
497.540
207.32
0.4166
2,308.590
961.76
0.4165
8,524.280
3,550.363
0.4164
3,842.030
1,599.821
0.4163
2,251.190
937.17
0.4162
3,619.090
1,506.265
0.4161
159.740
66.47
0.4160
6,097.870
2,536.714
0.4159
2,457.560
1,022.099
0.4158
1,501.020
624.12
0.4157
202.860
84.33
0.4156
2,151.670
894.23
0.4155
5,457.340
2,267.525
0.4154
2,980.920
1,238.274
0.4153
154.370
64.11
0.4152
3,358.880
1,394.607
0.4151
1,371.240
569.20
0.4150
4,262.090
1,768.767
0.4149
6,878.160
2,853.749
0.4148
31.680
13.14
0.4147
2,086.320
865.20
0.4146
42.840
17.76
0.4145
3,228.400
1,338.172
0.4144
52.140
21.61
0.4143
2,526.970
1,046.924
0.4142
32.770
13.57
0.4141
2,282.060
945.00
0.4140
17.890
7.41
0.4139
2,289.520
947.63
0.4138
32.390
13.40
0.4137
2,117.510
876.01
0.4135
1,412.080
583.90
0.4134
1,709.290
706.62
0.4132
1,316.590
544.01
0.4130
1,034.140
427.10
0.4128
644.790
266.17
0.4126
708.090
292.16
0.4124
579.240
238.88
0.4122
442.030
182.20
0.4120
491.070
202.32
0.4119
300.580
123.81
0.4117
194.090
79.91
0.4115
1,268.080
521.81
0.4114
719.850
296.15
0.4113
2,008.640
826.15
0.4112
2,569.590
1,056.615
0.4111
1,018.990
418.91
0.4110
815.470
335.16
0.4109
830.840
341.39
0.4108
437.860
179.87
0.4107
404.460
166.11
0.4106
252.720
103.77
0.4105
631.240
259.12
0.4104
59.030
24.23
0.4103
59.380
24.36
0.4102
74.070
30.38
0.4102
≈€0.360.4100
69.390
28.45
0.4099
281.700
115.47
0.4098
830.870
340.49
0.4097
997.480
408.67
0.4096
1,224.780
501.67
0.4095
2,891.370
1,184.016
0.4094
1,297.050
531.01
0.4093
952.930
390.03
0.4092
1,025.400
419.59
0.4091
1,180.110
482.78
0.4090
790.700
323.40
0.4089
1,452.730
594.02
0.4088
1,048.650
428.69
0.4087
1,134.930
463.85
0.4086
385.750
157.62
0.4084
302.940
123.72
0.4082
333.830
136.27
0.4080
586.200
239.17
0.4078
669.360
272.97
0.4076
514.780
209.82
0.4074
1,793.950
730.86
0.4072
1,505.670
613.11
0.4071
1,406.780
572.70
0.4069
1,432.430
582.86
0.4067
2,451.710
997.11
0.4065
2,168.000
881.29
0.4064
49.250
20.02
0.4063
1,657.740
673.54
0.4062
64.320
26.13
0.4061
1,879.460
763.25
0.4060
2,767.010
1,123.406
0.4059
34.580
14.04
0.4058
2,836.950
1,151.234
0.4057
38.820
15.75
0.4056
3,419.070
1,386.775
0.4055
9,656.030
3,915.520
0.4054
1,095.630
444.17
0.4053
6,473.390
2,623.665
0.4052
1,520.770
616.22
0.4051
9,426.960
3,818.861
0.4050
5,334.120
2,160.319
0.4049
4,256.650
1,723.518
0.4048
732.610
296.56
0.4047
7,152.710
2,894.702
0.4046
7,636.790
3,089.845
0.4045
2,115.470
855.71
0.4044
410.680
166.08
0.4043
4,698.730
1,899.697
0.4042
653.780
264.26
0.4041
2,246.890
907.97
0.4040
859.610
347.28
0.4039
3,151.160
1,272.754
0.4038
933.900
377.11
0.4036
549.260
221.68
0.4035
1,201.490
484.80
0.4034
443.940
179.09
0.4033
331.260
133.60
0.4032
516.150
208.11
0.4031
384.830
155.12
0.4030
364.020
146.70
0.4029
588.750
237.21
0.4027
578.060
232.78
0.4026
740.180
298.00
0.4025
16,072.420
6,469.149
0.4024
823.530
331.39
0.4023
663.030
266.74
0.4021
1,989.000
799.78
0.4020
491.730
197.68
0.4019
4,474.670
1,798.370
0.4018
1,748.360
702.49
0.4016
756.930
303.98
0.4015
1,851.110
743.22
0.4014
12,654.350
5,079.456
0.4013
5,025.360
2,016.677
0.4012
743.060
298.12
0.4011
16,297.150
6,536.787
0.4010
495.630
198.75
0.4009
2,389.610
957.99
0.4008
603.670
241.95
0.4007
775.230
310.63
0.4004
6,040.850
2,418.756
0.4000
827.720
331.09
0.3998
4,796.590
1,917.677
0.3996
22,538.570
9,006.413
0.3995
4,583.090
1,830.944
0.3992
11,757.840
4,693.730
0.3989
592.510
236.35
0.3985
2,138.170
852.06
0.3712
4,512.980
1,675.218
0.3426
7,471.700
2,559.804
0.2782
28,623.080
7,962.941
0.2472
42,554.640
10,519.507
0.2069
68,535.560
14,180.007
0.1309
362,269.220
47,421.041
0.1090
275.410
30.02
0.0992
441,390.110
43,785.899
0.0930
568,102.070
52,833.493
0.0929
426,804.370
39,650.126
0.0928
632,238.050
58,671.691
0.0927
636,204.800
58,976.185
0.0926
609,284.090
56,419.707
Auftragsbuch
Markthandel
Menge(POPCAT)
Preis(USDT)
Menge(POPCAT)
Zeit
0.4102
45.660
20:36:02
0.4105
74.600
20:35:54
0.4105
60.890
20:35:51
0.4104
30.660
20:35:46
0.4105
21.770
20:35:43
0.4105
107.410
20:35:41
0.4102
42.710
20:35:30
0.4102
13.740
20:35:23
0.4103
48.740
20:35:09
0.4102
45.360
20:35:08
0.4102
23.150
20:35:04
0.4101
22.030
20:35:01
0.4100
59.340
20:34:58
0.4098
58.770
20:34:52
0.4097
40.520
20:34:49
0.4097
60.170
20:34:48
0.4098
48.490
20:34:39
0.4095
29.730
20:34:37
0.4095
29.870
20:34:36
0.4097
48.820
20:34:27
0.4095
45.550
20:34:24
0.4094
26.340
20:34:23
0.4088
59.570
20:34:21
0.4089
16.230
20:34:20
0.4094
14.780
20:34:19
0.4096
55.660
20:34:17
0.4096
40.610
20:34:16
0.4094
55.160
20:34:13
0.4101
34.590
20:34:11
0.4104
31.210
20:34:08
0.4102
34.520
20:34:07
0.4102
48.750
20:34:06
0.4107
33.400
20:34:04
0.4113
39.240
20:33:58
0.4112
36.480
20:33:55
0.4112
53.650
20:33:47
0.4110
58.970
20:33:44
0.4110
55.740
20:33:34
0.4109
38.910
20:33:23
0.4108
48.530
20:33:22
0.4108
19.890
20:33:21
0.4110
36.510
20:33:13
0.4112
55.530
20:33:02
0.4113
53.050
20:32:52
0.4113
32.360
20:32:48
0.4113
40.040
20:32:33
0.4113
48.620
20:32:31
0.4114
32.200
20:32:29
0.4116
42.840
20:32:20
0.4115
60.750
20:32:10
0.4116
16.930
20:32:08
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (POPCAT)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 POPCAT
Preis (USDT)
Menge (POPCAT)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...