RAY/USDT
RAYDIUM
USDT
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
102,498.47
-0.02%
1.79B
ETH/USDT
2,456.01
-1.24%
624.06M
TRX/USDT
0.2615
-4.94%
4.29M
SOL/USDT
171.22
-1.81%
23.60M
XRP/USDT
2.5023
-3.49%
9.61M
TON/USDT
3.275
-4.12%
841.50K
USDC/USDT
1.0000
+0.01%
16.42M
PEPE/USDT
0.00001328
-3.41%
6.21M
BNB/USDT
648.80
-2.26%
3.38M
DOGE/USDT
0.22346
-3.82%
11.58M
SUI/USDT
3.9689
+0.85%
3.04M
ADA/USDT
0.7910
-3.75%
2.51M
AIST/USDT
0.000000000212
+14.59%
224.23K
SWCH/USDT
0.3934
+7.36%
205.65K
PIPPIN/USDT
0.035879
-27.02%
391.02K
NOT/USDT
0.002828
-6.04%
629.68K
X/USDT
0.00009282
-10.98%
378.71K
WIF/USDT
1.118
-0.17%
3.28M
SHIB/USDT
0.00001525
-4.92%
1.54M
TRUMP/USDT
12.66
-3.28%
12.10M
DEGEN/USDT
0.007259
+21.63%
636.46K
YZY1/USDT
0.002354
-3.08%
159.99K
ARB/USDT
0.4173
-5.05%
1.07M
ALPACA/USDT
0.21855
+4.97%
305.05K
MOODENG/USDT
0.23555
+1.99%
582.88K
DOGS/USDT
0.0002062
-7.24%
577.53K
POL/USDT
0.2475
-4.51%
583.87K
OM/USDT
0.4179
-3.70%
898.92K
BABYDOGE/USDT
0.000000001696
-3.47%
410.23K
FLOKI/USDT
0.00010709
-6.12%
871.09K
BONK/USDT
0.00002155
-3.23%
1.64M
DOT/USDT
4.962
-2.78%
912.19K
CHIP/USDT
0.000000000010
-33.33%
5.63K
EVERYAI/USDT
0.000000056
-6.66%
187.77K
S/USDT
0.5671
-3.15%
1.96M
AVAX/USDT
24.27
-1.82%
1.59M
LINK/USDT
16.41
-2.55%
1.44M
LTC/USDT
102.84
+2.43%
1.30M
OP/USDT
0.798
-5.78%
853.22K
XLM/USDT
0.3053
-5.33%
1.05M
PYTHON/USDT
0.00000000005
-28.57%
76.05K
WLD/USDT
1.234
-4.19%
1.18M
MAJOR/USDT
0.28060
+6.77%
370.64K
TURBO/USDT
0.005598
-3.13%
613.82K
AIDOGE/USDT
0.00000000018329
-6.20%
354.04K
CAKE/USDT
2.314
-3.62%
695.15K
DIARRHEA/USDT
0.000135
-63.51%
256.23K
GALA/USDT
0.02093
-5.25%
735.27K
GIGANT/USDT
0.000161
-52.64%
201.41K
ONDO/USDT
1.0002
-2.64%
721.89K
ALGO/USDT
0.2335
-5.04%
553.64K
ICP/USDT
5.582
-4.07%
574.79K
PNUT/USDT
0.3971
+3.51%
833.21K
IKUN/USDT
0.008037
+40.13%
226.73K
FARTCOIN/USDT
1.2868
-6.74%
535.29K
TOSHI/USDT
0.00079325
-3.85%
665.63K
MOG/USDT
0.0000010833
+0.20%
454.31K
POPCAT/USDT
0.5407
-3.25%
556.92K
ENA/USDT
0.3717
-6.65%
1.45M
SONIC/USDT
0.31971
-2.09%
461.23K
CHILLGUY/USDT
0.09831
+7.53%
453.73K
VINE/USDT
0.05550
-2.44%
434.17K
ATOM/USDT
5.114
-2.68%
556.45K
FET/USDT
0.812
-4.13%
781.04K
FIL/USDT
3.020
-3.63%
668.56K
DUPE/USDT
0.037923
+119.62%
209.63K
INJ/USDT
13.16
-0.90%
615.61K
RATO/USDT
0.000023050
-44.11%
452.48K
PAWS/USDT
0.00008534
-4.53%
210.04K
HBAR/USDT
0.20675
-5.21%
2.83M
MELANIA/USDT
0.3694
-5.40%
327.85K
PENGU/USDT
0.014060
+5.06%
1.58M
GOAT/USDT
0.18619
-6.61%
467.56K
VET/USDT
0.03005
-4.63%
634.23K
GORK/USDT
0.033596
-18.65%
404.81K
FORM/USDT
2.8422
+3.25%
961.26K
VIRTUAL/USDT
1.9577
-1.36%
1.04M
XAUT/USDT
3,255.9
+0.29%
175.50K
ENS/USDT
22.28
-2.53%
428.94K
CAW/USDT
0.000000051062
-3.52%
202.77K
APT/USDT
5.657
-3.43%
803.79K
TIA/USDT
3.120
+0.25%
1.15M
VGX/USDT
0.005220
-3.77%
299.70K
MYRO/USDT
0.03521
-7.75%
378.56K
DYDX/USDT
0.6796
-3.76%
549.53K
JASMY/USDT
0.01954
-1.36%
577.59K
PITCOIN/USDT
0.000140
+37.25%
197.01K
LVVA/USDT
0.004676
+0.06%
205.60K
MUBARAK/USDT
0.0528
+6.45%
2.05M
PEOPLE/USDT
0.02144
-3.64%
568.71K
CHR/USDT
0.1219
+4.36%
263.86K
PEIPEI/USDT
0.00000006831
+3.31%
238.21K
CB/USDT
0.000117
-22.00%
193.84K
MOONPIG/USDT
0.021229
-13.67%
336.29K
ACT/USDT
0.0716
-5.03%
1.38M
NEAR/USDT
3.066
-2.29%
978.25K
MRLEAST/USDT
0.000140
-66.66%
236.03K
LLM/USDT
0.00311
-20.46%
161.83K
ZEREBRO/USDT
0.04665
-8.58%
419.93K
SPX/USDT
0.7396
-3.89%
182.58K
JAGER/USDT
0.0000000004688
+26.49%
271.36K
GRASSITO/USDT
0.0000011814
-5.97%
209.13K
TITCOIN/USDT
0.06614
-8.55%
163.67K
TST/USDT
0.0623
-5.31%
980.13K
AIXBT/USDT
0.2031
-8.14%
1.18M
GRASS/USDT
1.5441
-4.11%
363.92K
FWOG/USDT
0.09668
-6.72%
403.44K
EOS/USDT
0.8592
-3.48%
721.53K
AAVE/USDT
215.31
-1.45%
1.10M
UNI/USDT
6.672
-3.37%
870.19K
GRT/USDT
0.1166
-1.10%
372.30K
COLLAT/USDT
0.02101
+13.62%
162.13K
BROCCOLI/USDT
0.04070
-3.44%
212.30K
SOLVEX/USDT
0.2198
-2.26%
194.51K
SNAKEAI/USDT
0.0004379
-3.73%
320.03K
KEKIUS/USDT
0.02606
-11.66%
193.71K
ME/USDT
1.101
-0.18%
471.77K
HMSTR/USDT
0.002607
+0.03%
329.76K
GIGA/USDT
0.02717
-5.72%
227.56K
PESTO/USDT
0.001150
-10.57%
175.05K
BABYBONK/USDT
0.00000000000513
-4.82%
164.75K
MEW/USDT
0.003714
-5.66%
341.41K
VRA/USDT
0.002313
+17.23%
410.16K
ARCHAI/USDT
0.006003
+15.73%
221.44K
USELESS/USDT
0.018696
-15.89%
158.64K
FUCKCOIN/USDT
0.002091
+77.35%
195.99K
PIAI/USDT
0.00000000000776
+11.49%
157.16K
SWARMS/USDT
0.03654
-8.51%
304.29K
USUAL/USDT
0.1454
-2.02%
869.75K
ALCH/USDT
0.15206
+9.94%
385.57K
RENDER/USDT
5.047
-2.88%
753.38K
BTT/USDT
0.0000007943
-3.36%
270.15K
CHZ/USDT
0.04724
-0.48%
347.82K
LDO/USDT
1.042
-3.06%
525.63K
MEME/USDT
0.002533
-6.35%
582.30K
FO/USDT
0.728200
+0.16%
354.74K
SUPFRIEND/USDT
0.002133
+91.12%
200.20K
COCOROETH/USDT
0.00001802
-11.40%
209.53K
TUT/USDT
0.03186
+0.50%
739.63K
ZOO/USDT
0.000002542
-3.60%
167.95K
CLOUDY/USDT
0.001651
-25.19%
163.87K
ELON/USDT
0.00000014915
-2.22%
338.79K
MOVE/USDT
0.2177
-1.40%
881.40K
NEIRO/USDT
0.0033605
-3.55%
370.38K
SAND/USDT
0.3437
-4.60%
545.78K
PENG/USDT
0.02567
+0.50%
174.31K
BERRYETH/USDT
0.019461
+127.26%
357.69K
BOOP/USDT
0.127649
+6.77%
265.21K
C98/USDT
0.0696
-3.73%
232.77K
BONE/USDT
0.3296
-3.45%
330.03K
GNC/USDT
0.00000
0.00%
0.00
GOONC/USDT
0.019354
-80.64%
10.72K
HASHAI/USDT
0.0007361
+0.39%
867.41
NAIIVE/USDT
0.004703
+4.39%
2.83K
NOODLE/USDT
0.005993
+30.28%
5.54K
BRETT/USDT
0.07591
-1.10%
432.08K
DON/USDT
0.002415
-11.82%
218.87K
GME/USDT
0.002083
-5.53%
183.36K
LLJEFFY/USDT
0.013578
-5.79%
199.87K
MILK/USDT
0.10723
-2.91%
1.17M
RIO/USDT
0.3107
-5.24%
205.28K
JUP/USDT
0.5399
-2.59%
634.21K
MVG/USDT
0.000203
-17.47%
170.22K
MCP/USDT
0.000051
-3.77%
197.22K
MOGACC/USDT
0.000063
-7.35%
197.17K
HOSICO/USDT
0.033572
-25.54%
161.72K
URMOM1/USDT
0.001779
-65.26%
300.39K
DMCP/USDT
0.002123
+1.67%
343.74K
MEDX/USDT
0.00000000011
-15.38%
167.04K
AIOT/USDT
0.40093
+0.13%
202.76K
SCC/USDT
0.000000000082
-16.32%
176.56K
FROC/USDT
0.0000392
+8.58%
200.01K
JOS/USDT
0.010482
-13.32%
160.48K
LUCE/USDT
0.01004
-5.46%
247.76K
SRC/USDT
0.000027
-3.57%
198.98K
SIDELINED/USDT
0.00021240
-21.63%
199.02K
WIN/USDT
0.00006069
-3.88%
257.12K
BONGO/USDT
0.015811
-16.43%
161.10K
SUNDOG/USDT
0.06807
-4.35%
641.32K
ALICE/USDT
0.544
+0.55%
242.06K
SAINT/USDT
0.000502
+4.80%
161.57K
BEL/USDT
0.3748
-0.71%
290.99K
POSEIDON/USDT
0.000059
-3.27%
199.65K
CRV/USDT
0.7246
-4.68%
715.72K
PUNDIAI/USDT
7.628
-1.51%
166.04K
SATS/USDT
0.00000004984
-3.95%
380.17K
SKYAI/USDT
0.061104
+23.23%
344.76K
IMX/USDT
0.687
-1.85%
346.54K
JPROOF/USDT
0.053857
-7.55%
198.06K
BILLY/USDT
0.006293
-10.45%
202.96K
DUCKY/USDT
0.000358
-7.73%
163.60K
FAIR3SOL/USDT
0.001835
-1.81%
159.75K
WOJAK/USDT
0.0005560
-4.35%
186.82K
FAIR3/USDT
0.02266
-5.85%
198.71K
PENDLE/USDT
3.756
-0.37%
488.63K
GCATS/USDT
0.000225
+10.29%
162.10K
MFERS/USDT
0.000139
-28.35%
175.09K
CHILLHOUSE/USDT
0.001595
-44.23%
237.63K
GM/USDT
0.03775
-2.85%
514.94K
DEFIANT/USDT
0.000079
-9.19%
198.65K
DRA/USDT
0.002022
-39.76%
221.92K
LETSBONK/USDT
0.06321
-21.31%
161.40K
TIME/USDT
0.000129
-2.27%
198.29K
D/USDT
0.04970
-3.30%
284.39K
FUR/USDT
0.000078
+1.29%
197.58K
DOPE/USDT
0.000000448
-11.98%
161.80K
MTN/USDT
0.437589
-2.14%
161.95K
CITADAIL/USDT
0.00213
-6.57%
162.25K
FREEDOG/USDT
0.0009070
+4.43%
241.45K
CAT/USDT
0.000011183
+2.25%
364.61K
DRAWIFY/USDT
0.000022
-12.00%
197.09K
CYBERWISH/USDT
0.000134
+10.74%
197.85K
LINA/USDT
0.00009020
-5.09%
167.04K
MEMETOON/USDT
0.000001741
-6.29%
165.63K
NORMIES/USDT
0.000038
-7.31%
198.04K
DB/USDT
0.000062
-3.12%
197.79K
ETC/USDT
19.39
-2.07%
525.38K
ARKM/USDT
0.687
-2.96%
503.58K
DARK/USDT
0.014906
-27.24%
229.17K
KABOSUBSC/USDT
0.0249
+4.18%
174.29K
REZ/USDT
0.01535
-5.53%
423.37K
CRYPTOAI/USDT
0.000127
+42.69%
197.56K
DUKO/USDT
0.0003397
-7.81%
181.92K
AGAWA/USDT
0.000068
-8.10%
198.04K
BAD/USDT
0.000000013518
-4.47%
172.02K
K0/USDT
0.0001707
+2.09%
172.72K
PONKE/USDT
0.16557
-0.47%
375.69K
ETHFI/USDT
1.018
-3.04%
752.73K
SUT/USDT
5.199
-2.07%
205.21K
DOOD/USDT
0.0061
-12.85%
423.10K
XPR/USDT
0.003710
-2.47%
225.04K
SXT/USDT
0.1435
+8.22%
533.10K
ZETA/USDT
0.2848
-3.19%
219.95K
BWAH/USDT
0.000040
-16.66%
197.03K
PT/USDT
0.000033
-19.51%
198.77K
FISH2/USDT
0.000072
-7.69%
198.79K
NOM/USDT
0.000372
-39.11%
162.44K
4444/USDT
0.000061
-1.61%
197.78K
WIZARD/USDT
0.001597
-20.54%
199.96K
MLN/USDT
9.53
-2.45%
222.17K
PAXG/USDT
3,264.5
+0.21%
905.03K
MUPPETS/USDT
0.000049
-7.54%
198.34K
SHELL/USDT
0.2387
-2.61%
482.61K
BUCKAZOIDS/USDT
0.001851
-13.18%
199.09K
LAYER/USDT
1.1750
-0.44%
1.03M
KILO/USDT
0.04072
-3.23%
223.72K
SHY/USDT
0.00673
-8.93%
160.50K
IMT/USDT
0.004353
-5.81%
164.81K
MEOWCAT/USDT
0.0003248
-2.28%
185.48K
CGPT/USDT
0.1272
-4.64%
438.31K
JHH/USDT
0.0000001162
+39.32%
161.59K
GHIBLICZ/USDT
0.000638
+6.51%
198.36K
MYSTERY/USDT
0.00000000535
-7.59%
170.20K
BITBOARD/USDT
0.0016991
+34.94%
175.26K
EPAY/USDT
0.0000596
-4.94%
160.59K
DF/USDT
0.05411
+6.53%
289.61K
LINGO/USDT
0.07069
-5.10%
171.93K
BIAO/USDT
0.0004782
+7.38%
180.13K
TIBBIR/USDT
0.04603
-10.60%
215.20K
CHEYENNE/USDT
0.000324
-5.53%
160.00K
TRIT/USDT
0.0003266
-7.94%
161.17K
CATS/USDT
0.000010014
-2.19%
267.95K
ROUTINE/USDT
0.0001387
-7.16%
162.21K
BIGPUMP/USDT
0.0000003598
-2.49%
165.35K
GINNAN/USDT
0.00000011670
-9.89%
199.16K
DIGI/USDT
0.0000000605
+1.85%
166.65K
TAI/USDT
0.10082
-8.90%
453.79K
SPICE/USDT
0.00006379
-4.20%
170.32K
SUSHI/USDT
0.798
-3.27%
305.02K
NEI/USDT
0.002904
+2.65%
159.71K
TOMI/USDT
0.001401
-1.89%
295.35K
HIGH/USDT
0.735
-4.42%
262.50K
KNIGHT/USDT
0.000160
-5.88%
160.90K
BOME/USDT
0.002214
-5.50%
903.22K
SLING/USDT
0.002476
0.00%
205.01K
BNBCARD/USDT
0.001384
+10.45%
199.14K
PYTH/USDT
0.1826
-2.19%
438.03K
PALU/USDT
0.000081
+14.08%
200.06K
XAI/USDT
0.0917
-2.44%
483.87K
GORILLA/USDT
0.001916
-4.15%
337.24K
SMB/USDT
0.35296
+4.37%
165.36K
ADX/USDT
0.1155
-0.25%
256.42K
BOOPA/USDT
0.003413
-19.61%
160.62K
NEET/USDT
0.011808
-13.75%
312.73K
SYRUP/USDT
0.24656
-1.12%
465.94K
MOONKIN/USDT
0.000007320
-12.96%
184.32K
PELL/USDT
0.003908
+2.54%
169.45K
EPIC/USDT
1.438
-0.75%
319.65K
OKINTAMA/USDT
0.000039
-15.21%
197.91K
BANK/USDT
0.07537
+2.88%
180.38K
FAT/USDT
0.009182
+2.37%
159.84K
BASEISFOREVERY1/USDT
0.009144
+21.51%
198.63K
MLC/USDT
0.3711
+0.92%
168.65K
CORE/USDT
0.8318
-0.82%
363.54K
ICE/USDT
0.006494
+1.48%
248.59K
BMT/USDT
0.1062
-3.19%
357.15K
TRC/USDT
0.001819
+0.60%
290.26K
AVERY/USDT
0.00006902
+1.03%
179.28K
GROKCOIN/USDT
0.000339
-5.30%
160.77K
MNSRY/USDT
0.04353
-2.35%
160.77K
TTAI/USDT
0.000290
+4.31%
162.31K
CATTON/USDT
0.0000001487
-2.42%
166.79K
NVG8/USDT
0.007396
-6.01%
167.28K
PLUME/USDT
0.18755
+0.17%
243.64K
PROS/USDT
0.04884
+12.71%
186.34K
BEENZ/USDT
0.000424
+0.95%
160.95K
WOLFSOL/USDT
0.000453048
-1.87%
161.36K
DRB/USDT
0.00005187
-15.68%
234.78K
HINT/USDT
0.008119
+14.75%
226.79K
ELX/USDT
0.1191
-0.08%
814.61K
PIX/USDT
0.0011835
-4.17%
178.23K
A47/USDT
0.029183
+0.50%
159.92K
GRIFFAIN/USDT
0.10443
-0.02%
317.26K
RED/USDT
0.4543
-1.15%
350.88K
SKI/USDT
0.08858
-8.69%
188.93K
1DOLLAR/USDT
0.0079694
+5.06%
181.99K
ANTY/USDT
0.002544
-2.45%
160.06K
RWA/USDT
0.01494
-4.35%
172.79K
SPEC/USDT
1.468
-4.36%
335.15K
BABYDEER/USDT
0.000147
-15.02%
161.20K
FRED/USDT
0.008519
-12.82%
194.18K
DRIP/USDT
0.000666
+5.04%
159.51K
MOODENGETH/USDT
0.00005295
+1.35%
304.45K
MEMHASH/USDT
0.0009750
+1.01%
241.46K
NEIROCTO/USDT
0.00045835
+14.48%
976.74K
AIS/USDT
0.000023
-8.00%
137.79K
DEFAI/USDT
0.0003725
-6.00%
270.74K
DODO/USDT
0.0571
-4.83%
227.75K
FORM1/USDT
0.00010537
-8.09%
166.64K
DHN/USDT
3.725
-6.89%
218.43K
FIDA/USDT
0.0991
-9.41%
918.98K
RARE/USDT
0.0729
-0.54%
310.44K
YE/USDT
0.000136
-17.57%
160.20K
ANGLERFISH/USDT
0.000153
0.00%
160.43K
TLM/USDT
0.00639
-0.62%
282.81K
HOT/USDT
0.001267
-0.70%
295.76K
RIZ/USDT
0.0020120
+1.15%
231.68K
REEF/USDT
0.0003810
+7.62%
177.16K
TTG/USDT
0.001314
-9.44%
160.60K
HOOK/USDT
0.1633
-3.31%
287.44K
PAIN/USDT
1.628
-6.43%
197.94K
COTI/USDT
0.08032
-4.46%
284.51K
TAPS/USDT
0.00339
+0.89%
212.48K
CEL/USDT
0.11188
-3.36%
176.44K
VIVI/USDT
0.007319
+1.73%
168.35K
AIX9/USDT
0.0006351
-5.85%
193.16K
APU/USDT
0.00025861
-8.39%
186.42K
AXS/USDT
3.195
+3.36%
376.50K
BNBXBT/USDT
0.0013392
+0.70%
198.08K
BROCCOLI2/USDT
0.0073
0.00%
218.17K
MANEKI/USDT
0.002014
-3.63%
195.43K
DIN/USDT
0.09115
-1.36%
288.40K
LADYS/USDT
0.00000005673
-3.89%
337.99K
MXYZ/USDT
0.000766
-9.77%
160.25K
TOKEN/USDT
0.02302
-7.69%
326.52K
AVL/USDT
0.2818
+0.93%
357.33K
ORDI/USDT
10.43
-1.97%
604.85K
G7/USDT
0.005592
+1.61%
167.22K
GROK/USDT
0.003533
-6.28%
220.96K
CAPTAINBNB/USDT
0.006519
+7.30%
221.22K
PORTAL/USDT
0.0616
-7.22%
307.72K
DUO/USDT
0.000195
-5.79%
160.59K
OBOL/USDT
0.2419
-23.23%
377.15K
DIAM/USDT
0.01278
-0.38%
164.06K
LANDSOL/USDT
0.000160
-30.73%
192.88K
FARTGIRL/USDT
0.00315
-9.74%
159.88K
HYPER/USDT
0.1638
-4.43%
394.22K
MUTUMBO/USDT
0.000090
-12.62%
198.55K
SWARM/USDT
0.000450
-1.09%
160.14K
AUCTION/USDT
12.93
-0.99%
313.72K
B3/USDT
0.005598
+1.61%
301.53K
DOGINME/USDT
0.0009286
+23.33%
212.68K
FOUR1/USDT
0.000238
-8.46%
162.69K
FOUR/USDT
0.0003095
-1.21%
160.26K
PWEASE/USDT
0.010306
-9.31%
160.35K
CAR/USDT
0.0145
-3.33%
160.74K
OCB/USDT
0.000010797
+12.76%
166.98K
BIGBALLS/USDT
0.000312
-9.56%
160.49K
TROY/USDT
0.0001436
-3.81%
174.93K
FARTBOY/USDT
0.0404
-11.59%
159.34K
XCN/USDT
0.01724
-2.65%
227.17K
BERA/USDT
3.979
-1.46%
1.27M
DNOW/USDT
0.002773
-0.17%
164.78K
GFM/USDT
0.00392
-7.76%
160.47K
MAI/USDT
0.003162
+4.15%
165.04K
ELONSOL/USDT
0.0008913
-11.90%
198.12K
SAN/USDT
0.00893
-17.23%
160.29K
CHEX/USDT
0.2242
-14.16%
264.84K
WHISP/USDT
0.001642
-25.22%
160.22K
DOGSHIT2/USDT
0.000267
+15.08%
160.10K
UFD/USDT
0.04822
+0.47%
160.69K
ARC/USDT
0.08294
-11.09%
160.02K
AVAXAI/USDT
0.0005634
-0.44%
163.90K
FLOYDAI/USDT
0.00493
-7.85%
160.32K
THE/USDT
0.3262
-5.72%
533.78K
BARSIK/USDT
0.003615
+8.81%
187.49K
GYAT/USDT
0.00147
-27.22%
160.59K
HAPPY/USDT
0.0027452
+10.21%
259.91K
LUX/USDT
0.00340
-6.33%
160.23K
HQ/USDT
0.0026767
+36.61%
168.15K
RECT/USDT
0.01497
-2.66%
204.24K
MEMESAI/USDT
0.00354
-11.05%
161.21K
PINEYE/USDT
0.00013709
+1.04%
167.55K
PUFFER/USDT
0.2497
-6.30%
453.10K
XTTA/USDT
0.29765
-0.10%
346.36K
SAFEMOONSOL/USDT
0.000556
-2.11%
160.31K
SLP/USDT
0.001955
-1.61%
264.65K
MURAD/USDT
0.0001642
+11.02%
159.98K
RDNT/USDT
0.02955
-3.11%
238.40K
LYP/USDT
0.03735
+9.05%
166.10K
NFT/USDT
0.0000004288
-2.98%
302.10K
FTT/USDT
1.0913
-3.99%
248.81K
SOSO/USDT
0.5575
-0.69%
161.50K
HNT/USDT
3.758
-3.78%
322.31K
ONDOAI/USDT
0.0010324
-5.80%
167.15K
IOTA/USDT
0.2349
-5.24%
418.81K
ROSSFUND/USDT
0.000251
+1.20%
159.97K
MEMDEX/USDT
0.00294
-4.54%
160.74K
VINU/USDT
0.000000014757
-2.11%
496.69K
BID/USDT
0.05650
-4.39%
203.28K
MOCA/USDT
0.10355
+4.58%
381.59K
AINTI/USDT
0.05803
-7.61%
198.51K
BCCOIN/USDT
0.14810
-0.10%
175.95K
J/USDT
0.2359
-3.67%
173.83K
MAGIC/USDT
0.1815
-4.87%
372.10K
AUDIO/USDT
0.0786
-1.50%
265.90K
STARGATE/USDT
0.0000925
-3.03%
161.61K
RAY/USDT
3.043
+0.72%
603.41K
T3AI/USDT
0.000531
+6.41%
160.84K
CYBER/USDT
1.495
-3.92%
253.79K
SBR1/USDT
0.10161
-3.40%
165.19K
BARRON/USDT
0.0001095
-1.35%
160.63K
UNFI/USDT
0.2377
+3.39%
172.29K
VERT/USDT
0.000658
+0.76%
186.00K
YGG/USDT
0.2327
-1.81%
314.07K
BOBO/USDT
0.0000005520
-4.61%
176.20K
MATES/USDT
0.000169
+4.96%
198.53K
MXNA/USDT
0.00671
-3.03%
188.54K
ZK/USDT
0.0721
-2.96%
393.44K
COOKIE/USDT
0.1716
-9.96%
653.49K
LIY/USDT
0.001837
-0.80%
170.35K
DRV/USDT
0.03508
-7.34%
166.33K
IO/USDT
1.013
-2.68%
460.18K
BIOS/USDT
0.000438
-3.73%
160.60K
LAI/USDT
0.001465
+2.01%
211.94K
LAVA/USDT
0.07910
-4.62%
302.35K
VANRY/USDT
0.0392
-4.62%
283.51K
APE/USDT
0.6566
-1.51%
570.06K
SENTAI/USDT
0.000686
-3.38%
159.74K
PIXEL/USDT
0.05650
-3.92%
563.44K
XTER/USDT
0.3675
+0.40%
503.51K
PVP/USDT
0.0001714
-4.29%
165.65K
ZIL/USDT
0.01420
-1.18%
239.37K
IQ6900/USDT
0.00292
0.00%
160.32K
MIKAMI/USDT
0.0771
+11.73%
201.24K
FLORK/USDT
0.002923
+66.55%
160.14K
MYX/USDT
0.10059
+0.38%
212.57K
CHACHA/USDT
0.001251
-51.37%
161.18K
TRUMPIUS/USDT
0.00733
-6.86%
161.04K
BUILD/USDT
0.000172
-7.02%
160.36K
PORK/USDT
0.000109
-11.38%
198.52K
B2/USDT
0.71632
+2.58%
358.69K
PUMPAI/USDT
0.0002851
0.00%
196.72K
AICMP/USDT
0.000176
-1.12%
160.71K
DPCORE/USDT
0.003700
-6.87%
198.39K
KM/USDT
0.000476
-6.84%
159.50K
WOJAKSOL/USDT
0.000874
+20.22%
161.28K
FLOCK/USDT
0.09652
-1.88%
376.77K
XTZ/USDT
0.666
-0.89%
337.19K
BPT/USDT
0.0010939
-3.95%
165.21K
MEMECOIN/USDT
0.000421
-11.36%
199.15K
KERNEL/USDT
0.1814
+0.88%
551.51K
SEN/USDT
0.0474
-12.54%
171.32K
BANG/USDT
0.000087
-10.30%
198.01K
PYTHIA/USDT
0.017455
-5.35%
160.06K
ASSCOIN/USDT
0.000469
-8.39%
160.74K
BABY/USDT
0.10241
-7.21%
1.07M
GUN/USDT
0.06398
+1.53%
795.27K
TEVA/USDT
0.007173
-3.40%
200.56K
AERGO/USDT
0.1590
+1.40%
197.79K
STARS/USDT
0.0000538
-7.56%
160.50K
BLADE/USDT
0.023273
-1.01%
256.96K
STO/USDT
0.12308
-8.27%
319.19K
EDGE/USDT
0.09941
+48.01%
201.79K
LOU/USDT
0.000945
-17.61%
159.75K
HOUSE/USDT
0.042571
-32.03%
238.70K
TRENCHAI/USDT
0.000457
-8.41%
160.40K
FAI/USDT
0.01729
-4.89%
178.98K
OGPU/USDT
0.4071
+2.69%
175.27K
AKITA/USDT
0.000292
-2.34%
160.65K
PARTI/USDT
0.3872
+4.93%
890.26K
BR/USDT
0.06749
-8.67%
208.00K
SCOUT/USDT
0.000136
-3.54%
159.87K
EARNM/USDT
0.001799
-2.33%
164.00K
VATAN/USDT
0.03731
-10.72%
165.57K
FUEL/USDT
0.01545
+1.64%
342.73K
MUBARAKAH/USDT
0.0012119
+13.10%
220.86K
GLS/USDT
0.0005713
+3.64%
165.48K
PVS/USDT
0.008687
+0.14%
161.28K
ISLAND/USDT
0.02546
-2.18%
168.07K
KAITO/USDT
1.8895
+7.85%
1.63M
AUTOS/USDT
0.01511
+1.54%
167.77K
WEPE/USDT
0.00002719
-10.85%
198.82K
HARRYBOLZ/USDT
0.0001460
-2.01%
161.64K
QBX/USDT
0.0015217
+6.77%
168.74K
AIAGENT/USDT
0.001857
-6.82%
168.01K
BUTTCOIN/USDT
0.00677
-10.68%
161.08K
JELLYJELLY/USDT
0.029395
+4.30%
291.76K
PIN/USDT
0.8973
-10.60%
203.97K
DOGEAI/USDT
0.01512
+1.47%
159.96K
FROGE/USDT
0.00000000342
-11.62%
165.14K
APPLE/USDT
0.000493
+4.22%
159.27K
BWT/USDT
0.000186
+10.05%
161.22K
AGIXT/USDT
0.00696
-8.17%
161.09K
MANASOL/USDT
0.000398
-4.32%
160.19K
TREAT/USDT
0.003154
-6.60%
169.86K
TRUST/USDT
0.001029
-4.10%
160.17K
HOLO/USDT
0.0001252
-6.14%
160.24K
REALIS/USDT
0.00347
-3.61%
160.37K
MOSS/USDT
0.000706
-33.01%
160.36K
VOID/USDT
0.000198
-7.90%
165.20K
RAI/USDT
1.0495
+2.21%
194.18K
SLAP/USDT
0.000731
-1.21%
161.23K
TMAI/USDT
0.0009325
-0.95%
172.49K
VON/USDT
0.00004855
+0.26%
168.00K
PAI/USDT
0.13026
-6.62%
173.32K
YNE/USDT
0.00865
-4.63%
160.05K
PEPU/USDT
0.002019
-5.12%
290.04K
RSC/USDT
0.4773
-4.46%
163.76K
MONKY/USDT
0.000001269
-5.01%
173.35K
UBC/USDT
0.00145
-5.84%
159.40K
FRIC/USDT
0.00425
-8.40%
160.62K
SUIAI/USDT
0.03410
-7.00%
174.14K
BAKKT/USDT
0.0001430
+0.28%
161.47K
PRAWN/USDT
0.000197
-1.00%
160.33K
GOATS/USDT
0.0001914
+5.62%
168.51K
URO/USDT
0.0033
-10.81%
383.47K
EXPERT/USDT
0.001233
-2.14%
111.16K
LUNAI/USDT
0.02278
-4.48%
272.99K
DNA/USDT
0.000000000023428
-6.93%
159.90K
LUM/USDT
2.7577
-8.83%
198.22K
AIFUN/USDT
0.006783
-2.13%
170.22K
MICRO/USDT
0.004136
-7.98%
175.66K
OL/USDT
0.05970
-3.61%
287.16K
PGC/USDT
0.00013718
+4.00%
161.57K
PEANUT/USDT
0.000336
-5.88%
160.64K
VVAIFU/USDT
0.004965
-5.48%
188.38K
DOGEGOVSOL/USDT
0.1008
-14.43%
159.95K
SWELL/USDT
0.013031
+9.25%
340.52K
CHEEMS/USDT
0.0000017453
+5.00%
179.32K
SHRUB/USDT
0.000207
+3.50%
159.51K
BABYBNB/USDT
0.0012570
-1.25%
166.08K
PEPECOIN/USDT
0.5469
-1.88%
171.72K
KEY/USDT
0.0004815
+3.10%
166.82K
WORM/USDT
0.000180
-7.69%
160.94K
BURGER/USDT
0.008542
-0.17%
196.95K
CROS/USDT
0.0012817
+1.04%
165.91K
BABYNEIROBNB/USDT
0.00000000000219
+1.38%
162.15K
YFI/USDT
6,058.4
-2.16%
176.95K
MSTR/USDT
0.2758
-5.32%
170.38K
NEIROETH/USDT
0.10653
-2.88%
370.39K
POCHITA/USDT
0.000395
-4.58%
160.44K
TWT/USDT
0.8699
-1.60%
233.18K
MARS/USDT
0.00000467
+1.30%
160.85K
METIS/USDT
23.02
+2.22%
199.89K
HANA/USDT
0.000020455
-4.50%
163.85K
MAVIA/USDT
0.2398
-3.84%
363.96K
SKL/USDT
0.02613
-4.07%
291.45K
USBT/USDT
0.0001633
+15.00%
161.19K
ACH/USDT
0.02822
-2.55%
458.43K
CATALORIAN/USDT
0.000729
-22.69%
166.11K
MINI/USDT
0.00903
-8.97%
176.61K
PIXFI/USDT
0.0007627
+0.76%
171.24K
IOTX/USDT
0.01951
+0.82%
388.82K
PIKA/USDT
0.0004615
+4.88%
160.89K
AMP/USDT
0.004327
-2.52%
256.18K
CTSI/USDT
0.0792
-0.37%
207.09K
EGLD/USDT
19.07
-1.39%
330.09K
KITEAI/USDT
0.0000002337
-0.29%
166.48K
LAZYCAT/USDT
0.00006108
+4.71%
165.23K
LRC/USDT
0.1148
-3.28%
239.71K
PHB/USDT
0.679
-4.76%
241.57K
SAI/USDT
0.01922
-5.18%
185.18K
MASK/USDT
1.349
-1.74%
285.91K
SUNCAT/USDT
0.001780
-6.01%
203.35K
GEMS/USDT
0.04205
+12.25%
175.65K
MANA/USDT
0.3581
-0.91%
380.58K
BOND/USDT
0.3614
+32.52%
203.51K
VOXEL/USDT
0.0804
-5.18%
300.90K
FLOW/USDT
0.447
-0.88%
236.22K
REN/USDT
0.010615
-2.03%
172.89K
PHA/USDT
0.1353
-2.02%
233.33K
WAXP/USDT
0.02618
-0.72%
265.69K
RAD/USDT
0.821
-1.44%
266.21K
WOO/USDT
0.0895
-3.03%
269.28K
FROKAI/USDT
0.004672
-26.79%
188.81K
ID/USDT
0.2300
-2.45%
216.48K
CFX/USDT
0.0955
-2.05%
412.15K
FXS/USDT
2.650
-0.30%
225.88K
ATH/USDT
0.04160
+4.18%
427.25K
UMA/USDT
1.293
-3.43%
219.25K
AXL/USDT
0.4017
-1.18%
242.52K
MUMU/USDT
0.00000625
-5.58%
191.14K
BLZ/USDT
0.04141
+1.19%
171.69K
UBXS/USDT
0.018708
+5.87%
170.42K
OPUL/USDT
0.04262
+4.79%
176.26K
RATS/USDT
0.00002910
-8.94%
385.21K
HAWKTUAH/USDT
0.000185
-4.14%
162.76K
W/USDT
0.0995
-4.60%
341.08K
AITECH/USDT
0.05960
-4.39%
184.37K
BICITY/USDT
0.0006874
+0.39%
173.53K
FOG/USDT
0.000540
-27.22%
205.25K
HOPPY/USDT
0.000046649
-6.66%
163.04K
DADDY/USDT
0.04267
-0.09%
181.96K
ZKJ/USDT
2.1472
-0.96%
173.23K
PSPS/USDT
0.00824
+7.99%
160.05K
USD1/USDT
1.0014
-0.04%
243.46K
BFTOKEN/USDT
0.03489
-1.88%
209.41K
PRCL/USDT
0.11272
-1.44%
354.54K
GORK1/USDT
0.001855
+10.48%
201.23K
MUBI/USDT
0.005416
-6.50%
202.16K
STICKMAN/USDT
0.000788
-46.02%
219.96K
WEN/USDT
0.00006757
+10.17%
354.45K
DONKEY/USDT
0.002265
-12.31%
267.10K
POPE/USDT
0.03329
-1.53%
197.86K
BETTY/USDT
0.000149
-6.87%
184.45K
CUCK/USDT
0.000883
-18.69%
166.36K
SIGN/USDT
0.09651
+2.83%
837.41K
NOBODY/USDT
0.009546
-13.42%
198.94K
ZORA/USDT
0.011678
-4.42%
295.56K
EPT/USDT
0.012830
+14.30%
354.25K
LUMO/USDT
0.006051
+3.66%
162.27K
TROLL/USDT
0.022055
-24.91%
372.70K
BIAOBSC/USDT
0.000175
-6.91%
353.48K
ITALIANROT/USDT
0.010228
-13.52%
161.62K
WCT/USDT
0.4971
-1.17%
804.88K
FIGURE/USDT
0.000193
+1.04%
198.84K
PPPP/USDT
0.000159
-6.47%
198.98K
FHE/USDT
0.09015
+3.45%
345.30K
FORTH/USDT
3.005
-1.08%
207.75K
PEAQ/USDT
0.17176
-7.81%
363.98K
REMUS/USDT
0.000261
-30.40%
198.38K
SAFE/USDT
0.5365
-3.10%
290.40K
PUMP/USDT
0.07736
-0.18%
248.99K
ASSCOIN1/USDT
0.000575
+12.74%
163.89K
FUN/USDT
0.006531
+19.79%
924.91K
SZN/USDT
0.000609
+19.41%
211.86K
DEEPSEEK/USDT
0.001162
-13.21%
173.29K
SBR/USDT
0.000339
-14.82%
160.94K
TOLY/USDT
18.39
-2.07%
165.48K
BROCCOLI1/USDT
0.000129
-1.52%
160.10K
GMRT/USDT
0.02156
-2.92%
237.82K
ANDYBSC/USDT
0.0000000045
+2.27%
175.96K
PEP/USDT
0.000962
+0.62%
160.41K
PKIN/USDT
0.00215
-10.78%
350.98K
SEEK/USDT
0.000289
-5.86%
160.08K
FAFO/USDT
0.000692
-1.98%
159.59K
ALON/USDT
0.00588
-10.90%
159.65K
ANIME/USDT
0.02079
+2.06%
318.09K
SKY/USDT
0.07254
-3.74%
406.75K
XYRO/USDT
0.0062848
-10.23%
185.89K
BNBAI/USDT
0.00022520
-7.61%
167.87K
NC/USDT
0.04729
-9.47%
434.85K
CLAY/USDT
0.0000506
+3.68%
167.73K
MVRS/USDT
0.000195
0.00%
160.06K
AIOS/USDT
0.00402
-11.06%
160.21K
HENAI/USDT
0.0004775
-11.19%
165.04K
AICELL/USDT
0.0016642
+2.72%
166.21K
AIMONICA/USDT
0.00614
+0.65%
571.47K
TAOCAT/USDT
0.004051
-14.87%
175.78K
DSYNC/USDT
0.1858
-5.05%
240.63K
NEUR/USDT
0.00330
+3.44%
160.20K
AVA/USDT
0.6673
-1.49%
280.71K
GAMESTOP/USDT
0.00009370
-0.90%
168.44K
DMCK/USDT
0.00004358
-4.74%
163.98K
BEANS/USDT
0.00000019945
-0.30%
164.53K
VELODROME/USDT
0.0700
+7.52%
357.79K
SHIRO/USDT
0.0000000173
-0.57%
171.89K
BULLY/USDT
0.0025371
-13.53%
175.32K
REKTCOIN/USDT
0.00000018048
+0.35%
183.23K
QUANT/USDT
0.001190
+3.56%
159.80K
BERT/USDT
0.02855
-11.63%
175.36K
COW/USDT
0.3776
-1.61%
303.27K
SCR/USDT
0.413
+1.22%
225.96K
RETARDIO/USDT
0.0316
-8.13%
162.18K
SIGMA/USDT
0.02491
-10.94%
167.17K
EIGEN/USDT
1.289
-2.27%
631.08K
KOKO/USDT
0.0000006718
-5.80%
165.98K
AGENT/USDT
0.002888
-0.10%
350.90K
CELO/USDT
0.4197
-4.82%
422.07K
SUN/USDT
0.01916
-4.05%
237.80K
BAL/USDT
1.1399
-1.05%
253.48K
CATDOG/USDT
0.000002586
-0.65%
166.98K
WHY/USDT
0.00000004360
-12.50%
192.68K
ANKR/USDT
0.02089
-2.01%
252.83K
ILV/USDT
15.67
-4.97%
244.60K
AIOZ/USDT
0.4936
-2.85%
396.61K
API3/USDT
0.892
-2.72%
268.11K
ZRX/USDT
0.2951
-0.73%
224.18K
UXLINK/USDT
0.4763
-1.83%
324.92K
RSR/USDT
0.009688
-2.03%
534.56K
BIGTIME/USDT
0.08330
-5.57%
390.57K
AERO/USDT
0.6978
-2.37%
372.14K
ALT/USDT
0.03695
-3.12%
442.38K
TRB/USDT
35.01
-1.96%
293.84K
MNT/USDT
0.7842
-1.65%
280.02K
AGI/USDT
0.07082
-5.21%
369.45K
MKR/USDT
1,739.6
-3.80%
226.83K
ZRO/USDT
2.885
-1.90%
570.98K
BCH/USDT
397.3
-2.59%
396.24K
LPT/USDT
5.830
-1.25%
302.22K
ANDY/USDT
0.0003784
-9.01%
166.59K
MAGA/USDT
0.000013906
-2.23%
182.39K
CATCOIN/USDT
0.00000000010214
-6.19%
168.78K
RACA/USDT
0.00009151
-3.43%
287.73K
TNSR/USDT
0.1845
-6.44%
296.33K
ZEUS/USDT
0.2712
-2.93%
346.80K
MANTA/USDT
0.297
-4.80%
267.02K
AI/USDT
0.1945
-7.11%
427.63K
LUNA/USDT
0.2043
-4.71%
344.62K
STRK/USDT
0.1723
-5.01%
475.98K
VAMPCOIN2/USDT
0.000443
-79.14%
212.03K
ALPINE/USDT
1.121
+2.74%
527.32K
LEMON/USDT
0.000345
-1.14%
164.41K
KMNO/USDT
0.07364
-3.93%
424.05K
AURAFARM/USDT
0.003055
-12.58%
195.75K
CFXSOL/USDT
0.001775
+102.85%
209.35K
ZALA/USDT
0.000131
+14.91%
197.96K
MRSOON/USDT
0.00003811
-14.97%
200.00K
TRENCHER/USDT
0.002376
-46.32%
252.72K
DOLO/USDT
0.04820
-3.30%
209.28K
SX/USDT
0.000068
-11.68%
197.36K
OZK/USDT
0.000914
+1.33%
237.73K
OPAIUM/USDT
0.002305
+249.24%
198.97K
TOFI/USDT
0.000034
-2.85%
198.82K
KEKELS/USDT
0.000027
-6.89%
182.57K
AQA/USDT
0.0003250
+2.75%
166.08K
FLR/USDT
0.019586
-1.72%
332.44K
42069COIN/USDT
0.000042
-6.66%
197.37K
JOCKEY/USDT
0.000592
-8.35%
200.13K
PROMPT/USDT
0.3075
-6.30%
2.19M
ALE/USDT
0.5449
-0.01%
166.58K
SAROS/USDT
0.156407
-3.65%
504.25K
K/USDT
6.483
+0.37%
169.01K
WIZZ/USDT
0.01851
-3.34%
194.67K
CHATTY/USDT
0.000255
-2.67%
161.42K
TALK/USDT
0.494
-9.02%
186.76K
AIL/USDT
0.0020
0.00%
164.68K
XSPA/USDT
0.01782
-5.71%
162.20K
GHIBLI/USDT
0.003792
-12.32%
233.38K
TIM/USDT
0.00006119
-7.58%
198.02K
BANANA/USDT
23.58
-1.25%
287.27K
RFC/USDT
0.017653
-7.39%
199.40K
MAG/USDT
0.00420
+7.14%
161.23K
ESIM/USDT
0.000701
-10.70%
161.05K
ORCA/USDT
2.837
-1.96%
303.53K
TAT/USDT
0.000993
+7.93%
201.87K
BANANAS31/USDT
0.005043
-2.41%
290.91K
BUBB/USDT
0.001619
+13.21%
262.64K
BOBBSC/USDT
0.00000000480
+4.57%
194.90K
SWASTICOIN/USDT
0.002809
-0.77%
160.82K
VANKEDISI/USDT
0.07552
-2.42%
160.12K
OIK/USDT
0.0297
-1.00%
165.41K
COCORO/USDT
0.009947
+10.48%
199.03K
ROAM/USDT
0.18343
-7.43%
478.63K
EZ/USDT
0.001800
-33.28%
159.64K
WHITE/USDT
0.0005731
+11.73%
271.79K
AIC/USDT
0.14717
-8.15%
264.38K
STAR10/USDT
0.0003395
-4.98%
199.14K
DOGEN/USDT
0.000398
-6.13%
160.40K
MA/USDT
0.002752
+7.58%
168.47K
GROK3/USDT
0.000131
+0.76%
159.70K
MAIAR/USDT
0.002543
+5.95%
160.50K
BROCCOLI3/USDT
0.023173
+19.71%
252.82K
HIBER/USDT
0.000511
-19.90%
159.88K
XOXO/USDT
0.004702
-5.99%
222.51K
LIBRA/USDT
0.02207
-4.41%
198.22K
PERRY/USDT
0.0016272
-3.75%
200.74K
BROWNIE/USDT
0.0003036
-10.36%
197.93K
HEI/USDT
0.3522
-3.95%
272.12K
PUMPIT/USDT
0.00173
-8.94%
159.87K
JAILSTOOL/USDT
0.005239
-9.68%
201.00K
ETF500/USDT
0.00568
-11.11%
160.69K
SSE/USDT
0.00762
-13.50%
160.17K
CALICOIN/USDT
0.000123
-0.80%
159.73K
ELON4AFD/USDT
0.0118
-7.81%
155.36K
HOOD/USDT
0.0000321
-2.13%
160.56K
MUSKIT/USDT
0.00164
-2.95%
159.85K
VVV/USDT
3.975
-2.16%
346.88K
ANON/USDT
6.822
-12.20%
183.24K
ALPHASOL/USDT
0.000398
-3.86%
161.21K
HAT/USDT
0.005000
-6.89%
166.63K
STUPID/USDT
0.001364
-10.96%
160.45K
KEYCAT/USDT
0.006883
+36.16%
226.10K
NUIT/USDT
0.00443
+1.83%
159.75K
TMC/USDT
0.000293
+15.35%
160.21K
RIZO/USDT
0.00000961
-1.33%
160.04K
MIDLE/USDT
0.0002891
+1.43%
192.03K
BOTIFY/USDT
0.014388
-13.33%
283.71K
USA/USDT
0.000001510
-11.33%
160.33K
BARRONMEME/USDT
0.000728
-4.46%
160.14K
OBT/USDT
0.011703
-5.04%
463.02K
FIGHT/USDT
0.000762
-13.21%
498.63K
SOLV/USDT
0.03911
-0.81%
450.65K
DUCK/USDT
0.002750
-12.33%
355.40K
GPS/USDT
0.0249
-1.58%
212.35K
SORA/USDT
0.000097
-8.49%
160.26K
DOGECAST/USDT
0.000192
+4.34%
161.26K
LEGEND/USDT
0.000951
+4.62%
166.86K
SYNTH/USDT
0.0010525
+3.82%
165.41K
MOBY/USDT
0.01799
-13.42%
160.33K
GRPH/USDT
0.00535
-13.43%
161.01K
TROG/USDT
0.00000536
-7.90%
160.01K
DEGENAI/USDT
0.00493
+0.81%
160.45K
BABYSHARK/USDT
0.002302
-0.43%
165.59K
MLG/USDT
0.01379
+43.19%
160.66K
SOLA/USDT
0.000760
-8.65%
161.11K
AIPUMP/USDT
0.0004292
-29.25%
180.67K
SHOGGOTH/USDT
0.00501
-7.05%
160.16K
BIO/USDT
0.0811
-5.91%
550.09K
BUZZ/USDT
0.009771
-13.33%
243.15K
TRISIG/USDT
0.00421
-7.67%
159.29K
OKB/USDT
53.67
-2.47%
160.85K
ZAILGO/USDT
0.00163
+2.51%
160.10K
BUTTHOLE/USDT
0.00944
-0.52%
160.19K
TTC/USDT
0.00000004165
+0.21%
166.74K
INSN/USDT
0.00003327
+3.41%
166.69K
SPORE/USDT
0.00127
-18.58%
159.71K
GAME/USDT
0.04776
-1.88%
205.73K
DESCI/USDT
0.0012431
-11.98%
167.82K
SNAI/USDT
0.02418
-1.70%
159.83K
KIP/USDT
0.001849
-4.24%
183.78K
LUIGI/USDT
0.00202
-2.88%
160.31K
AVAAI/USDT
0.08104
-8.76%
375.39K
RIZZMAS/USDT
0.0000041343
-3.16%
167.17K
STARDOGE/USDT
0.000004964
+6.56%
196.36K
MUSTARD/USDT
0.000140
0.00%
160.71K
MORPHO/USDT
1.5473
-1.22%
397.84K
FLOWER/USDT
0.000364
-2.67%
160.11K
ELIZA/USDT
0.0007982
-0.79%
176.48K
LESTER/USDT
0.001014
+6.28%
159.81K
SHRUBETH/USDT
0.006387
-4.05%
167.03K
CENTS/USDT
0.000326
-0.30%
160.44K
PATRIOT/USDT
0.001032
-3.00%
172.43K
TRUMP47/USDT
0.000121
-3.20%
159.49K
TALENT/USDT
0.007727
-1.49%
166.06K
BAN/USDT
0.06561
-2.59%
341.11K
SLOP/USDT
0.000137
-2.83%
159.90K
NOTAI/USDT
0.00001483
+1.15%
210.35K
OMG/USDT
0.2097
-1.64%
273.05K
DEAI/USDT
0.12488
-8.37%
209.39K
DOGEGOV/USDT
0.018288
-11.49%
290.71K
BAND/USDT
0.929
-1.17%
202.68K
MBOX/USDT
0.0735
-3.28%
322.00K
PERP/USDT
0.3313
-4.66%
315.85K
EPX/USDT
0.00001514
-3.25%
166.79K
SATO/USDT
0.00025
-10.71%
161.22K
DUSK/USDT
0.0997
-1.87%
208.72K
SUPER/USDT
0.8146
-1.24%
308.62K
COAI/USDT
0.000004254
-2.98%
170.39K
GMT/USDT
0.0635
-2.00%
351.04K
TRUMPCOIN/USDT
0.0008812
-9.97%
167.90K
GMX/USDT
15.46
-1.46%
204.88K
SPELL/USDT
0.0006325
-1.89%
364.42K
JOE/USDT
0.2205
-1.73%
268.82K
CRO/USDT
0.09849
-1.04%
329.25K
ACE/USDT
0.736
-6.12%
301.61K
STG/USDT
0.2229
+0.49%
237.07K
DOP/USDT
0.0003028
-5.87%
215.29K
BEAMX/USDT
0.00864
-4.21%
355.41K
BAT/USDT
0.1606
-1.47%
261.66K
BAKE/USDT
0.1484
-1.19%
246.83K
CVX/USDT
3.170
-4.54%
281.35K
1INCH/USDT
0.2288
-2.01%
256.49K
SNX/USDT
0.857
-2.05%
242.88K
WOLF/USDT
0.00006201
-6.44%
196.98K
PROPC/USDT
0.725
-1.76%
166.86K
ZIG/USDT
0.10132
-4.11%
300.16K
TRU/USDT
0.0454
-2.57%
227.41K
NPC/USDT
0.017015
-1.89%
190.00K
RPL/USDT
5.82
-5.05%
245.02K
LEVER/USDT
0.000607
-4.70%
259.84K
BLUR/USDT
0.1211
-0.73%
294.91K
ANDYETH/USDT
0.00008253
-3.03%
200.65K
BENDOG/USDT
0.002708
-4.98%
169.53K
BOB/USDT
0.000007699
+0.36%
162.51K
BEER/USDT
0.000004832
-1.72%
175.18K
JTO/USDT
1.976
-3.51%
324.19K
DRIFT/USDT
0.6590
-2.50%
396.42K
MICHI/USDT
0.05910
-2.26%
243.89K
NAKA/USDT
0.4521
-4.17%
339.74K
CEEK/USDT
0.01617
-1.52%
167.31K
OMNI/USDT
2.99
-6.56%
299.74K
FITFI/USDT
0.001818
-3.19%
209.04K
ORDS/USDT
0.0007375
-2.88%
166.56K
SLERF/USDT
0.09746
-5.97%
366.22K
AEVO/USDT
0.1381
-5.54%
314.70K
CRTAI/USDT
0.002297
-2.29%
21.06K
3.043+0.72%
$3.04
24h Hoch
3.378
24h Tief
2.839
24h Volumen (USDT)
603.41K
Marktwert (USDT)
883.40M
Hinweis 1
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
RAYDIUM
Raydium ist ein automatischer Marktgestalter und Liquiditätsanbieter, der auf der Solana-Blockchain für die dezentrale Börse Serum gebaut wurde.
Relevante Links
Krypto-Name
RAY
Marktkapitalrang
NO.108
Umlaufende Marktkapitalisierung
883,400,068 USDT
Umlaufversorgung
290,305,642
Maximale Versorgung
555,000,000
Historischer Höchstpreis
16.83
2021-09-12
Historischer Tiefstpreis
0.134391
2022-12-29
Auftragsbuch
Markthandel
0.001
Menge(Preis(
Menge(
Betrag(
RAY
)Betrag(USDT
)Preis(USDT)
Menge(RAY)
Betrag(USDT)
9.000
15.260
137.34
8.000
11.760
94.08
7.239
54.870
397.20
5.713
148.110
846.15
5.711
142.770
815.36
5.707
214.450
1,223.866
5.706
124.740
711.77
5.702
154.090
878.62
5.698
165.950
945.58
5.696
144.890
825.29
5.694
206.300
1,174.672
5.551
186.180
1,033.485
5.487
200.470
1,099.979
4.886
132.710
648.42
4.742
276.910
1,313.107
4.671
259.200
1,210.723
4.635
240.040
1,112.585
4.599
280.400
1,289.560
4.563
298.080
1,360.139
4.527
171.660
777.10
4.491
228.480
1,026.104
4.455
256.340
1,141.995
4.419
204.790
904.97
4.383
208.970
915.92
4.347
177.000
769.42
4.311
274.120
1,181.731
4.275
231.730
990.65
4.239
235.830
999.68
4.203
147.640
620.53
4.167
158.820
661.80
4.131
199.650
824.75
4.095
134.420
550.45
4.089
31.130
127.29
4.059
189.370
768.65
4.024
146.460
589.36
3.988
221.730
884.26
3.952
202.690
801.03
3.916
105.460
412.98
3.880
62.260
241.57
3.844
33.040
127.01
3.808
67.430
256.77
3.772
138.960
524.16
3.736
64.220
239.93
3.700
60.840
225.11
3.664
79.900
292.75
3.628
58.760
213.18
3.592
25.520
91.67
3.556
59.750
212.47
3.520
37.160
130.80
3.484
12.420
43.27
3.448
31.780
109.58
3.412
8.010
27.33
3.377
34.800
117.52
3.341
131.560
439.54
3.305
7.580
25.05
3.269
14.050
45.93
3.233
20.320
65.69
3.197
20.510
65.57
3.161
16.930
53.52
3.125
87.710
274.09
3.089
12.610
38.95
3.069
13.400
41.12
3.063
3.720
11.39
3.061
161.860
495.45
3.060
50.650
154.99
3.059
21.510
65.80
3.058
596.810
1,825.045
3.057
180.950
553.16
3.056
180.150
550.54
3.055
745.110
2,276.311
3.054
724.780
2,213.478
3.053
748.820
2,286.147
3.052
697.730
2,129.472
3.051
947.950
2,892.195
3.050
622.190
1,897.680
3.049
503.440
1,534.989
3.048
241.600
736.40
3.047
140.910
429.35
3.046
222.300
677.13
3.045
211.040
642.62
3.044
13.420
40.85
3.043
≈$3.043.042
12.630
38.42
3.041
167.320
508.82
3.040
255.160
775.69
3.039
148.560
451.47
3.038
191.980
583.24
3.037
610.030
1,852.661
3.036
693.060
2,104.130
3.035
778.450
2,362.596
3.034
734.740
2,229.201
3.033
1,256.830
3,811.965
3.032
954.370
2,893.650
3.031
1,311.960
3,976.551
3.030
765.140
2,318.374
3.029
608.770
1,843.964
3.028
684.170
2,071.667
3.027
388.230
1,175.172
3.026
769.100
2,327.297
3.025
662.410
2,003.790
3.024
484.480
1,465.068
3.023
296.300
895.71
2.998
7.920
23.74
2.963
23.730
70.31
2.930
14.420
42.25
2.897
57.440
166.40
2.864
108.330
310.26
2.833
78.420
222.16
2.802
35.010
98.10
2.772
56.110
155.54
2.742
53.960
147.96
2.714
15.190
41.23
2.685
164.760
442.38
2.658
33.440
88.88
2.630
367.450
966.39
2.604
75.040
195.40
2.578
32.480
83.73
2.552
251.390
641.55
2.527
196.750
497.19
2.503
177.080
443.23
2.479
31.440
77.94
2.455
21.720
53.32
2.432
194.720
473.56
2.409
180.290
434.32
2.387
162.200
387.17
2.365
101.120
239.15
2.343
343.280
804.31
2.322
273.670
635.46
2.301
247.110
568.60
2.281
376.740
859.34
2.261
389.580
880.84
2.241
398.100
892.14
2.222
328.870
730.75
2.203
325.240
716.50
2.184
361.320
789.12
2.166
518.980
1,124.111
2.148
394.320
847.00
2.130
399.580
851.11
2.113
418.700
884.71
2.095
427.700
896.03
2.079
649.670
1,350.664
2.062
677.700
1,397.417
2.046
379.490
776.44
2.029
397.950
807.44
2.014
741.670
1,493.723
1.998
515.940
1,030.848
1.983
654.360
1,297.596
1.967
783.790
1,541.715
1.938
539.740
1,046.016
1.909
824.340
1,573.665
1.629
658.740
1,073.087
1.626
720.940
1,172.248
1.625
460.510
748.33
1.623
692.770
1,124.366
1.622
499.300
809.86
1.621
654.410
1,060.799
1.271
7.860
9.99
Auftragsbuch
Markthandel
Menge(RAY)
Preis(USDT)
Menge(RAY)
Zeit
3.043
2.300
06:36:52
3.044
6.570
06:36:47
3.042
7.400
06:36:40
3.042
4.930
06:36:36
3.042
15.460
06:36:32
3.046
5.640
06:36:28
3.045
6.320
06:36:27
3.046
6.570
06:36:25
3.046
6.930
06:36:24
3.052
5.220
06:36:15
3.053
6.550
06:36:04
3.053
4.670
06:36:03
3.053
59.160
06:36:01
3.059
5.620
06:35:59
3.058
8.080
06:35:56
3.057
2.830
06:35:55
3.058
3.110
06:35:53
3.053
4.650
06:35:47
3.053
4.910
06:35:43
3.055
3.320
06:35:41
3.054
7.180
06:35:39
3.055
7.520
06:35:36
3.056
6.540
06:35:32
3.056
6.490
06:35:29
3.053
7.100
06:35:28
3.051
6.590
06:35:24
3.050
5.890
06:35:23
3.048
4.920
06:35:21
3.048
4.470
06:35:20
3.049
8.010
06:35:19
3.047
8.200
06:35:11
3.045
4.930
06:35:00
3.042
3.290
06:34:49
3.043
4.720
06:34:45
3.043
1.730
06:34:44
3.043
5.750
06:34:39
3.042
8.220
06:34:28
3.042
2.440
06:34:18
3.043
8.220
06:34:07
3.042
16.270
06:34:03
3.037
1.750
06:33:56
3.037
4.920
06:33:54
3.034
6.560
06:33:46
3.033
7.910
06:33:25
3.033
4.410
06:33:23
3.034
5.990
06:33:19
3.033
5.030
06:33:18
3.035
6.310
06:33:15
3.034
6.360
06:33:14
3.039
6.580
06:33:03
3.040
5.510
06:33:02
3.039
5.610
06:33:00
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (RAY)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 RAY
Preis (USDT)
Menge (RAY)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...