RSR/USDT
RESERVE RIGHTS
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
79,873.28
-3.24%
2.77B
ETH/USDT
1,597.77
-9.21%
802.79M
TRX/USDT
0.2293
-4.17%
2.36M
SOL/USDT
109.08
-5.10%
28.36M
XRP/USDT
1.9507
-5.96%
12.05M
TON/USDT
3.117
-5.91%
1.10M
USDC/USDT
1.0005
+0.01%
22.55M
PEPE/USDT
0.00000661
-3.22%
4.53M
BNB/USDT
560.44
-3.57%
3.50M
KEKIUS/USDT
0.02405
+6.65%
202.47K
PEPU/USDT
0.00305
-10.29%
283.31K
TRUMP/USDT
8.07
-8.60%
5.52M
ZOO/USDT
0.00000344
-15.68%
166.58K
GHIBLICZ/USDT
0.000510
-28.47%
201.57K
NOT/USDT
0.001851
-0.85%
414.58K
PIAI/USDT
0.0000000000072
+2.85%
159.98K
TST/USDT
0.07587
+6.21%
202.85K
VINE/USDT
0.03066
+0.68%
530.27K
CATE/USDT
0.000128
-15.23%
172.28K
DOGS/USDT
0.0001176
-1.34%
410.60K
SUNDOG/USDT
0.03861
-12.44%
651.82K
MELANIA/USDT
0.562
+0.53%
235.36K
PUMP/USDT
0.0419
-2.10%
297.72K
RARE/USDT
0.0740
+2.35%
605.83K
JAILSTOOL/USDT
0.009599
+20.40%
201.03K
OIK/USDT
0.0254
+0.79%
168.82K
SHRUBETH/USDT
0.003158
-8.83%
162.76K
GHIBLI/USDT
0.00441
-0.89%
237.36K
MEMHASH/USDT
0.001261
-6.45%
235.33K
XLM/USDT
0.2371
-5.91%
863.62K
DOGE/USDT
0.15142
-6.40%
8.88M
GRASS/USDT
1.8647
+11.49%
487.22K
BABYDOGE/USDT
0.000000001101
-2.22%
351.60K
BWT/USDT
0.000178
-12.31%
162.04K
HMSTR/USDT
0.002391
+5.05%
356.23K
LTC/USDT
71.93
-8.81%
1.79M
SAI/USDT
0.00773
-14.49%
198.65K
TRC/USDT
0.00181
-13.39%
170.85K
SOLA/USDT
0.000432
+2.61%
161.30K
SUI/USDT
2.0386
-2.23%
2.29M
TIM/USDT
0.000097
-25.95%
178.17K
TRUMP47/USDT
0.000090
-6.25%
158.88K
EVERYAI/USDT
0.000107
+0.94%
191.12K
LAZYCAT/USDT
0.00001850
-9.26%
160.98K
LEVER/USDT
0.000442
-4.12%
228.55K
POL/USDT
0.1747
-4.22%
547.21K
SUIAI/USDT
0.01770
-1.66%
166.11K
AIST/USDT
0.0000059
+20.40%
162.73K
DEFAI/USDT
0.0003172
+2.45%
321.90K
FLOKI/USDT
0.00005146
-2.18%
726.11K
XYRO/USDT
0.0041583
-2.41%
192.53K
YE/USDT
0.000331
-1.78%
161.28K
4444/USDT
0.000484
+32.60%
207.61K
ALGO/USDT
0.1714
-2.88%
541.91K
HOOD/USDT
0.0000409
-13.16%
160.30K
LLM/USDT
0.00122
-6.87%
162.02K
MAJOR/USDT
0.13135
+2.01%
167.64K
MUBARAK/USDT
0.040037
-3.92%
238.65K
NOTAI/USDT
0.00001282
-11.82%
183.23K
STO/USDT
0.0571
-13.48%
236.40K
CHEYENNE/USDT
0.000144
-5.88%
160.83K
KITEAI/USDT
0.0000001658
-15.19%
163.55K
TALENT/USDT
0.00754
-10.76%
160.44K
YZY1/USDT
0.005672
-7.32%
160.54K
EDGE/USDT
0.05750
-12.61%
257.40K
NEIRO/USDT
0.000666
-8.01%
170.56K
PELL/USDT
0.0038
+2.70%
193.96K
FAFO/USDT
0.00122
+28.42%
159.64K
GEMS/USDT
0.0267
+0.37%
174.90K
LUCE/USDT
0.02518
+56.30%
299.42K
POCHITA/USDT
0.000226
-7.37%
160.83K
ELONSOL/USDT
0.000746
-0.13%
199.41K
INJ/USDT
7.46
-5.44%
540.31K
TRIT/USDT
0.0002761
-5.28%
161.51K
B3/USDT
0.003737
-6.45%
303.55K
DOWNALD/USDT
0.000098
+58.06%
200.45K
SOLVEX/USDT
0.1326
-2.85%
195.38K
HOOTERS/USDT
0.000096
-30.43%
164.46K
BCCOIN/USDT
0.03609
-11.60%
167.48K
CAR/USDT
0.0106
-11.66%
160.93K
CRTAI/USDT
0.001486
-8.61%
21.15K
DNA/USDT
0.000000000024893
-3.93%
163.28K
BRETT/USDT
0.02745
-1.36%
438.72K
BUCKAZOIDS/USDT
0.002844
-19.08%
210.42K
MNSRY/USDT
0.02008
+1.82%
161.53K
AVAX/USDT
16.76
-3.12%
1.36M
AVERY/USDT
0.00010
-16.66%
227.42K
BABYNEIROBNB/USDT
0.00000000000220
-0.45%
161.53K
MUPPETS/USDT
0.000260
-27.97%
200.22K
DRB/USDT
0.00011869
-7.64%
280.01K
NEAR/USDT
2.217
-5.17%
1.09M
SCOUT/USDT
0.000111
-9.75%
160.85K
ALPHASOL/USDT
0.00042
+2.43%
160.96K
FORM/USDT
2.0962
+10.90%
873.47K
SHIB/USDT
0.00001161
-3.00%
1.08M
JHH/USDT
0.0000001117
-20.55%
162.08K
MUBARAKAH/USDT
0.00097
-12.61%
253.23K
SONIC/USDT
0.20043
-5.82%
655.93K
SSE/USDT
0.00795
+6.42%
161.32K
WIF/USDT
0.350
-3.58%
713.78K
WIZZ/USDT
0.01392
-8.54%
172.20K
AIFUN/USDT
0.003338
-3.30%
168.51K
BABYBNB/USDT
0.0009710
-5.52%
161.68K
ELON/USDT
0.00000011519
-4.37%
437.15K
MOCA/USDT
0.07437
-1.45%
407.15K
ASSCOIN1/USDT
0.000588
+7.88%
162.10K
MEW/USDT
0.002198
-13.60%
399.49K
PEP/USDT
0.001292
+13.83%
164.71K
TROG/USDT
0.00000332
-8.53%
160.87K
BUILD/USDT
0.000113
-8.13%
160.00K
PENG/USDT
0.01266
-5.59%
168.92K
ARB/USDT
0.2799
-5.37%
872.08K
FORM1/USDT
0.0002134
-24.46%
170.16K
BONK/USDT
0.00001044
-1.04%
618.70K
DUO/USDT
0.000228
+7.04%
160.98K
FLOWSOL/USDT
0.000157
+12.14%
164.34K
MONKY/USDT
0.000001257
-7.70%
168.15K
PT/USDT
0.000719
-24.94%
340.01K
VVV/USDT
2.114
-8.56%
444.35K
X/USDT
0.00006619
-2.38%
292.32K
CATALORIAN/USDT
0.000372
-5.10%
160.88K
DYDX/USDT
0.5635
-3.19%
448.46K
K/USDT
2.385
-7.16%
184.71K
SEEK/USDT
0.000145
-11.58%
160.59K
COLLAT/USDT
0.00973
-9.40%
160.50K
MEDX/USDT
0.000002675
-6.10%
194.47K
RFC/USDT
0.028902
+72.84%
207.82K
S/USDT
0.4501
-3.57%
3.12M
WLD/USDT
0.667
-4.71%
816.34K
CATDOG/USDT
0.000002824
-6.45%
162.17K
GROK3/USDT
0.000131
+2.34%
160.27K
TLM/USDT
0.00436
-1.35%
224.35K
ACT/USDT
0.0567
+7.38%
634.38K
MOVE/USDT
0.3333
-5.76%
511.50K
NEIROETH/USDT
0.02174
+3.52%
212.07K
STAR10/USDT
0.00518
-8.15%
206.19K
MARS/USDT
0.00000292
-6.10%
160.96K
PIXFI/USDT
0.000528
+28.78%
260.73K
BILLY/USDT
0.001837
-8.24%
179.70K
MOODENG/USDT
0.02500
+1.95%
389.50K
CHILLGUY/USDT
0.02069
-1.09%
396.99K
EPAY/USDT
0.000158
-25.11%
166.57K
HIBER/USDT
0.001502
+6.98%
161.44K
JELLYJELLY/USDT
0.012087
+13.24%
213.11K
PEIPEI/USDT
0.00000003125
-3.01%
177.49K
PUSS/USDT
0.013219
-4.52%
194.98K
NUMI/USDT
0.0661
-1.78%
484.29K
OMNI/USDT
2.05
-2.38%
231.36K
PENGU/USDT
0.004333
-3.56%
582.16K
SWCH/USDT
0.1800
-4.25%
185.05K
TNSR/USDT
0.1212
-1.14%
237.52K
HBAR/USDT
0.14947
-3.29%
2.24M
MYRO/USDT
0.01375
-0.50%
366.36K
ADA/USDT
0.5890
-6.10%
2.76M
CHIP/USDT
0.000000140
-7.89%
174.11K
GX/USDT
0.00513
-3.57%
160.64K
HOUSE/USDT
0.004532
-26.30%
208.54K
BMT/USDT
0.08557
-6.85%
938.05K
BUBB/USDT
0.001414
-20.65%
212.13K
DOT/USDT
3.661
-5.91%
953.09K
EXPERT/USDT
0.000990
-0.60%
146.45K
MOBY/USDT
0.00803
+3.21%
160.69K
FIL/USDT
2.422
-6.77%
788.97K
CHEEMS/USDT
0.0000016286
+7.60%
179.26K
CTD/USDT
0.002128
+12.23%
201.09K
HANA/USDT
0.0000114
-10.23%
160.91K
LINK/USDT
11.64
-5.59%
1.78M
PESTO/USDT
0.000381
-10.14%
160.96K
PIXEL/USDT
0.02194
-2.61%
448.77K
FLOYDAI/USDT
0.00319
+12.32%
160.84K
ORDI/USDT
6.53
-1.21%
451.36K
PWEASE/USDT
0.003508
-10.16%
161.33K
DOPE/USDT
0.000001824
-13.63%
167.69K
PIPPIN/USDT
0.011223
+0.63%
203.74K
RED/USDT
0.3809
-0.13%
489.21K
COAI/USDT
0.000004541
-15.20%
161.44K
GRIFFAIN/USDT
0.03155
+12.79%
202.69K
DOGEAI/USDT
0.00845
-15.16%
160.51K
KILO/USDT
0.0438
-17.66%
885.51K
PARTI/USDT
0.1797
+9.57%
949.34K
PKIN/USDT
0.00183
-14.08%
490.36K
MAIAR/USDT
0.000955
+10.27%
161.53K
MIDLE/USDT
0.00078
-6.02%
180.15K
REEF/USDT
0.0002679
-9.49%
168.68K
TIA/USDT
2.527
0.00%
1.02M
GOAT/USDT
0.0428
+0.23%
256.33K
ME/USDT
0.840
-4.97%
350.53K
BAKE/USDT
0.1100
-2.30%
247.33K
TREAT/USDT
0.003623
-11.89%
164.83K
TRUST/USDT
0.000754
-7.59%
162.05K
USUAL/USDT
0.1309
+10.00%
1.25M
AIOS/USDT
0.00117
-6.40%
160.57K
BUTTHOLE/USDT
0.00716
-7.37%
161.99K
PINEYE/USDT
0.0001149
-14.95%
169.42K
SBR1/USDT
0.0657
-0.60%
160.94K
VET/USDT
0.02055
-3.24%
536.89K
BCH/USDT
276.4
-6.36%
434.62K
NVG8/USDT
0.00558
-9.41%
162.46K
PYTHON/USDT
0.000008
-20.00%
178.67K
BARRON/USDT
0.000079
-3.65%
160.90K
COCORO/USDT
0.00514
-15.18%
199.79K
AAVE/USDT
132.90
-7.74%
1.18M
FROGE/USDT
0.00000000146
-11.51%
160.83K
STARS/USDT
0.000056
-5.08%
161.46K
ARKM/USDT
0.447
-3.24%
394.40K
TTG/USDT
0.002328
-8.88%
161.25K
USA/USDT
0.000000816
+11.47%
161.16K
WOJAK/USDT
0.0002047
-3.44%
183.27K
BEER/USDT
0.000003299
-2.56%
166.58K
EPIC/USDT
1.453
+12.28%
469.42K
GOATS/USDT
0.0002026
-9.14%
167.10K
PVS/USDT
0.002043
+4.28%
161.14K
CAW/USDT
0.000000043278
-7.49%
205.75K
FIGHT/USDT
0.00079
+5.33%
194.89K
FROC/USDT
0.0000126
-5.97%
198.62K
POPCAT/USDT
0.1461
-2.85%
431.52K
SWELL/USDT
0.00802
-4.29%
401.20K
PONKE/USDT
0.0765
-2.91%
340.53K
AIL/USDT
0.0066
+1.53%
173.13K
BUZZ/USDT
0.01299
+14.95%
238.43K
BNBAI/USDT
0.000293
-5.48%
163.77K
CLOUDY/USDT
0.00105
-11.01%
161.38K
COCOROETH/USDT
0.00001933
+4.20%
202.12K
APT/USDT
4.469
-3.76%
805.95K
RIZZMAS/USDT
0.0000019667
+1.78%
163.51K
BIGBALLS/USDT
0.00023
-4.16%
199.57K
FET/USDT
0.399
-1.96%
556.49K
EIGEN/USDT
0.794
+2.45%
414.22K
PGC/USDT
0.000131
-18.12%
187.95K
PYTH/USDT
0.1230
-1.60%
348.11K
TAPS/USDT
0.0031
-6.06%
160.54K
WEPE/USDT
0.0000215
-16.98%
199.81K
ZAILGO/USDT
0.00046
0.00%
161.60K
CITADAIL/USDT
0.00076
+8.57%
161.52K
EPX/USDT
0.00001421
+2.15%
166.53K
GIGA/USDT
0.01414
+4.27%
197.01K
GINNAN/USDT
0.00000005544
-13.84%
199.30K
LUXUN/USDT
0.000070
-30.00%
199.05K
BABYDEER/USDT
0.000731
+4.13%
161.72K
BUTTCOIN/USDT
0.00932
+3.44%
167.37K
CROS/USDT
0.00116
-25.16%
164.52K
ILV/USDT
11.32
-2.07%
260.76K
PVP/USDT
0.000197
-7.51%
160.76K
STARGATE/USDT
0.000071
-7.79%
161.73K
FAT/USDT
0.019217
+6.68%
160.26K
KEY/USDT
0.0004192
-13.86%
164.17K
PAXG/USDT
3,043.9
-0.80%
1.03M
PEOPLE/USDT
0.01248
+3.31%
357.64K
HARD/USDT
0.1582
-0.56%
226.64K
LUIGI/USDT
0.00193
-5.85%
161.51K
ANDYBSC/USDT
0.0000000109
-9.91%
185.64K
MOODENGETH/USDT
0.00002798
-7.38%
211.92K
RENDER/USDT
2.976
-0.60%
745.16K
CATTON/USDT
0.0000002201
-23.41%
168.63K
TRUMPCOIN/USDT
0.000952
-10.44%
163.22K
BIO/USDT
0.0587
-2.16%
358.11K
HAPPY/USDT
0.000458
-3.98%
194.67K
BARRONMEME/USDT
0.00054
-8.47%
160.62K
BEANS/USDT
0.000000162
-8.47%
161.15K
ICE/USDT
0.003117
-0.22%
203.20K
JOE/USDT
0.1462
-4.19%
236.51K
SOON/USDT
0.00003897
-7.45%
166.01K
VATAN/USDT
0.06299
-6.91%
169.68K
ANTY/USDT
0.002927
+0.72%
160.11K
GREED3/USDT
0.000716
-18.54%
160.74K
ACH/USDT
0.01963
-4.93%
335.03K
PIN/USDT
0.7003
-0.75%
209.91K
SHIRO/USDT
0.000000011
+10.00%
133.28K
TAI/USDT
0.03671
-0.94%
430.60K
TUT/USDT
0.028633
+15.03%
217.43K
BDG/USDT
0.0021388
-4.26%
260.14K
DOP/USDT
0.0003136
+4.35%
222.58K
XPR/USDT
0.003167
-2.61%
237.79K
AUCTION/USDT
13.11
-10.75%
598.38K
CRV/USDT
0.4734
+2.57%
848.98K
APPLE/USDT
0.00024
-14.28%
160.10K
KOKO/USDT
0.000000347
-9.39%
162.01K
BTT/USDT
0.0000005762
-8.45%
165.48K
LESTER/USDT
0.00056
-18.84%
160.72K
MLC/USDT
0.2461
+3.14%
164.89K
MXYZ/USDT
0.000463
+22.48%
162.76K
APU/USDT
0.0001270
-13.19%
228.96K
GROKCOIN/USDT
0.00035
-2.77%
158.81K
KNIGHT/USDT
0.000394
+1.02%
164.57K
LINGO/USDT
0.0518
-14.66%
170.59K
PUBLIC/USDT
0.000000822
-24.93%
199.22K
STUPID/USDT
0.000478
-6.45%
161.19K
WOLF/USDT
0.00002503
+2.49%
212.56K
CFX/USDT
0.0731
-8.16%
435.61K
KAITO/USDT
0.8751
-0.79%
488.88K
ROSSFUND/USDT
0.000144
-7.09%
160.72K
CHZ/USDT
0.04012
-0.88%
330.52K
LUX/USDT
0.00148
-14.45%
160.35K
NC/USDT
0.03692
-5.62%
525.65K
MUSKIT/USDT
0.00134
-5.63%
160.24K
PUFFER/USDT
0.1538
-7.06%
399.92K
TOMI/USDT
0.002817
-0.24%
447.98K
HIGH/USDT
0.392
-4.62%
263.40K
MAGA/USDT
0.00000932
-7.26%
175.12K
AIAGENT/USDT
0.001478
-6.33%
162.67K
WOLFSOL/USDT
0.000378400
-5.00%
160.91K
DIN/USDT
0.1009
-2.13%
294.22K
TURBO/USDT
0.001610
-3.24%
328.22K
BERA/USDT
4.655
-14.96%
1.88M
KM/USDT
0.000701
-5.52%
160.58K
REZ/USDT
0.01598
-5.38%
348.34K
BOTIFY/USDT
0.006066
-15.25%
280.57K
BROCCOLI/USDT
0.02939
-9.68%
232.76K
DUKO/USDT
0.0002243
-4.14%
182.14K
CAPTAINBNB/USDT
0.00363
-5.71%
250.00K
KAWZ/USDT
1.6749
-11.16%
161.82K
VANKEDISI/USDT
0.01574
-14.12%
160.31K
W/USDT
0.0772
-2.64%
356.86K
BNBCARD/USDT
0.001056
-4.17%
200.33K
OCB/USDT
0.000009
-18.18%
140.61K
ONDO/USDT
0.7804
-0.19%
927.60K
ROUTINE/USDT
0.00036
-46.26%
202.10K
GROK/USDT
0.001910
+5.58%
194.51K
JUSTCUZ/USDT
0.000314
-35.78%
200.00K
CAKE/USDT
1.699
+0.77%
583.35K
TAT/USDT
0.000950
-6.49%
212.20K
WILDNOUT/USDT
0.000075
-5.06%
198.84K
EZ/USDT
0.000388
-2.75%
161.81K
ICP/USDT
4.730
-3.97%
459.73K
SHRUB/USDT
0.000132
-5.03%
161.71K
JASMY/USDT
0.00980
-2.00%
353.73K
MLN/USDT
9.67
-5.19%
350.65K
SCC/USDT
0.00000099
-1.98%
163.14K
WHITE/USDT
0.0005525
-12.89%
203.95K
BANANA/USDT
16.06
+3.27%
358.18K
ELON4AFD/USDT
0.0166
-1.19%
160.63K
GFM/USDT
0.00867
-8.73%
161.07K
OP/USDT
0.623
-2.80%
602.28K
XAI/USDT
0.0455
-0.87%
293.78K
BERT/USDT
0.00711
-4.43%
170.90K
FIDA/USDT
0.0707
-5.10%
266.23K
PEPECOIN/USDT
0.4971
+1.49%
178.27K
CENTS/USDT
0.000209
-6.69%
160.91K
MEMESAI/USDT
0.00189
+4.41%
161.07K
MYSTERY/USDT
0.00000000462
-2.11%
167.51K
NEIROCTO/USDT
0.00016860
-5.68%
681.95K
WORM/USDT
0.000102
-9.73%
161.05K
FARTCOIN/USDT
0.54197
+17.69%
532.31K
KIP/USDT
0.001101
+5.15%
210.84K
SWARMS/USDT
0.02198
-3.55%
244.01K
VOXEL/USDT
0.0341
+2.40%
229.82K
GAMESTOP/USDT
0.0000514
-7.88%
162.95K
SLOP/USDT
0.000088
-3.29%
160.79K
ROSS/USDT
0.000060
-3.22%
161.75K
SERAPH/USDT
0.19966
+11.54%
299.99K
SIGMA/USDT
0.01239
+5.44%
161.63K
VGX/USDT
0.005893
+3.71%
244.49K
EOS/USDT
0.7621
-0.80%
1.09M
FISH2/USDT
0.000249
-49.39%
198.54K
SAFEMOONSOL/USDT
0.00044
-12.00%
158.77K
SZN/USDT
0.001030
-4.09%
170.56K
ALICE/USDT
0.378
-3.07%
226.75K
MURAD/USDT
0.0003146
-2.20%
161.01K
BNBXBT/USDT
0.00131
-10.88%
199.44K
DIGI/USDT
0.0000000740
+1.36%
182.67K
SATO/USDT
0.000124
-11.42%
161.16K
SOSO/USDT
0.4700
-11.15%
220.28K
AINTI/USDT
0.01727
-10.28%
198.36K
BNKR/USDT
0.0001296
-15.23%
218.05K
BROCCOLI1/USDT
0.00012
-29.41%
161.02K
J/USDT
0.1989
+0.55%
173.57K
SLP/USDT
0.001401
-2.84%
258.96K
UUU/USDT
0.001697
-21.97%
198.99K
BAOBAO/USDT
0.0000002668
-21.15%
160.60K
DOGEGOVSOL/USDT
0.0884
-7.91%
161.05K
DUSK/USDT
0.0650
-1.66%
205.82K
ISLAND/USDT
0.01309
-17.30%
164.00K
LIBRA/USDT
0.05383
-8.63%
214.77K
NEI/USDT
0.003261
-16.68%
161.28K
BROWNIE/USDT
0.0002257
-6.50%
198.34K
STONKS/USDT
0.03122
-1.94%
160.28K
WIN/USDT
0.00004393
-9.81%
274.38K
FULLSEND/USDT
0.00193
-19.91%
160.65K
XOXO/USDT
0.00817
-10.12%
229.63K
FLUID/USDT
3.5041
-8.02%
199.53K
SAROS/USDT
0.155305
+2.02%
442.95K
SPORE/USDT
0.00131
-2.96%
161.11K
HOT/USDT
0.000914
-2.35%
259.38K
OMG/USDT
0.1856
-5.64%
175.54K
SUT/USDT
4.334
+1.52%
182.15K
MORPHO/USDT
0.9963
-5.50%
468.70K
TITCOIN/USDT
0.02933
+24.54%
161.70K
MINI/USDT
0.00348
-3.33%
162.77K
TOLY/USDT
12.35
+0.40%
163.29K
TRUMPIUS/USDT
0.0077
+2.66%
161.39K
AICMP/USDT
0.000178
-4.30%
160.39K
SAN/USDT
0.00217
-11.78%
162.54K
SORA/USDT
0.000108
-2.70%
161.00K
AVAXAI/USDT
0.000962
-8.38%
161.53K
HENAI/USDT
0.00648
-17.13%
161.02K
NEUR/USDT
0.00231
-4.14%
160.63K
REALIS/USDT
0.00156
-13.33%
160.89K
SKL/USDT
0.01895
-1.96%
306.86K
SWASTICOIN/USDT
0.004270
+62.72%
163.91K
THE/USDT
0.2279
-3.35%
420.64K
PRAWN/USDT
0.000104
-2.80%
160.75K
REACT/USDT
0.06887
-2.71%
273.61K
BIGPUMP/USDT
0.0000003211
-7.00%
162.08K
SLING/USDT
0.00920
-19.01%
222.48K
SYRUP/USDT
0.09497
-11.09%
184.48K
DEEPSEEK/USDT
0.001823
-11.80%
166.67K
VINU/USDT
0.000000009452
-7.11%
518.65K
FOUR1/USDT
0.000356
-8.48%
165.18K
AERGO/USDT
0.10385
+29.81%
60.00K
AGENT/USDT
0.005069
-14.56%
281.88K
AIS/USDT
0.000022
-8.33%
140.13K
ALE/USDT
0.5416
+0.63%
30.29K
BAND/USDT
0.627
-2.18%
240.20K
BONE/USDT
0.2574
-5.33%
422.15K
BURGER/USDT
0.0095
-6.86%
200.58K
CAT/USDT
0.00000497
-1.38%
440.48K
CATS/USDT
0.000006490
-4.09%
165.39K
CELO/USDT
0.2818
-4.79%
285.25K
CTSI/USDT
0.0506
+2.01%
200.58K
DEAI/USDT
0.04683
+0.57%
170.24K
DODO/USDT
0.0503
-4.55%
208.18K
DOGEGOV/USDT
0.009323
-4.47%
186.69K
FIVESS/USDT
0.04147
-5.16%
165.02K
FWOG/USDT
0.02932
-0.84%
249.25K
MBOX/USDT
0.0461
-5.33%
240.55K
PIKA/USDT
0.000737
-2.25%
161.51K
PNUT/USDT
0.1391
+1.01%
523.10K
SPX/USDT
0.5292
+19.89%
307.09K
SUN/USDT
0.01556
-5.46%
222.13K
SUNCAT/USDT
0.001494
-7.83%
162.51K
TOSHI/USDT
0.00023739
-7.45%
436.90K
USBT/USDT
0.0001452
-5.77%
163.69K
VIRTUAL/USDT
0.4869
-5.19%
463.46K
IOTX/USDT
0.01852
+0.37%
337.36K
HOOK/USDT
0.1082
+2.85%
230.48K
SHITCOIN/USDT
0.000088
-23.47%
160.72K
BROCCOLI3/USDT
0.01430
+10.68%
219.23K
CORN/USDT
0.0538
-4.09%
259.25K
RIZO/USDT
0.00000749
-11.77%
160.95K
TTC/USDT
0.0000000607
-1.30%
163.59K
VELODROME/USDT
0.0413
-10.60%
252.82K
TALK/USDT
0.80559
-16.69%
192.93K
ZEREBRO/USDT
0.02291
+1.91%
444.24K
AIPUMP/USDT
0.001112
-14.39%
167.47K
PERRY/USDT
0.000904
-12.23%
197.78K
RSR/USDT
0.006882
-0.34%
441.38K
SHY/USDT
0.00469
-28.93%
161.58K
SYNTH/USDT
0.001515
-25.25%
211.56K
COTI/USDT
0.05782
-4.49%
315.82K
HEI/USDT
0.3181
+3.11%
519.01K
PEANUT/USDT
0.000197
-6.19%
160.56K
AUDIO/USDT
0.0627
-7.79%
218.49K
COW/USDT
0.2263
-5.19%
221.92K
FLORK/USDT
0.000737
-1.60%
160.66K
AXL/USDT
0.3074
-6.79%
313.32K
BEENZ/USDT
0.000183
-3.17%
161.37K
MANA/USDT
0.2185
-7.61%
301.32K
1DOLLAR/USDT
0.0062002
-2.50%
175.20K
DF/USDT
0.05293
+6.17%
311.77K
PRIME/USDT
3.195
-2.50%
430.38K
DOODI/USDT
0.001793
-19.34%
198.80K
PUMPIT/USDT
0.00316
+2.93%
161.08K
TIBBIR/USDT
0.01487
-19.70%
224.88K
OIIAOIIA/USDT
0.00666
-13.84%
176.91K
ORCA/USDT
2.009
-0.64%
323.26K
TRB/USDT
22.34
-2.36%
315.41K
SATS/USDT
0.00000004492
-4.70%
446.68K
LEXICON/USDT
0.000098
-8.41%
160.65K
TRENCHAI/USDT
0.000341
-20.32%
161.49K
RECT/USDT
0.00803
-18.72%
183.46K
SUSHI/USDT
0.520
-2.07%
284.32K
TEVA/USDT
0.00654
-8.53%
207.95K
UBC/USDT
0.00092
-6.12%
160.67K
BABYBONK/USDT
0.00000000000364
-5.94%
162.71K
TTAI/USDT
0.000795
-23.41%
174.89K
ID/USDT
0.1720
-3.15%
245.64K
NUIT/USDT
0.00108
-9.24%
160.69K
PROS/USDT
0.2712
-11.22%
307.99K
BICITY/USDT
0.000685
+8.38%
201.70K
ELX/USDT
0.1239
-13.65%
909.25K
MAI/USDT
0.002087
+14.41%
162.31K
MEMDEX/USDT
0.00437
+5.30%
161.62K
A47/USDT
0.013114
-28.14%
160.93K
ALON/USDT
0.00443
+2.30%
161.70K
BIOS/USDT
0.00035
-7.89%
161.60K
CALICOIN/USDT
0.000138
-2.81%
159.98K
PLUME/USDT
0.15194
-9.59%
293.94K
MLG/USDT
0.00356
-2.19%
161.14K
VERT/USDT
0.00067
-2.89%
178.33K
ZK/USDT
0.0536
-6.78%
392.92K
DUCK/USDT
0.00327
+14.73%
430.24K
SNAKEAI/USDT
0.0001239
+1.97%
231.12K
ATH/USDT
0.02815
-3.79%
417.59K
AVA/USDT
0.4952
-2.46%
269.37K
SHELL/USDT
0.14997
-1.54%
436.53K
ANDY/USDT
0.0003542
+4.32%
162.48K
DMCK/USDT
0.0000568
-6.42%
162.25K
BLUR/USDT
0.0932
-4.01%
252.83K
DOGEN/USDT
0.000540
+0.93%
160.23K
GYAT/USDT
0.00153
+2.68%
160.72K
MIAO/USDT
0.003835
-7.74%
170.15K
AXS/USDT
2.524
-4.17%
351.58K
MVRS/USDT
0.000111
-4.31%
160.63K
CWH/USDT
0.000056
-5.08%
161.20K
LDO/USDT
0.725
-7.87%
544.64K
UFD/USDT
0.01876
-0.95%
161.25K
UNI/USDT
5.232
-7.01%
728.35K
MOG/USDT
0.0000003345
+3.56%
443.12K
REKTCOIN/USDT
0.00000004060
-3.24%
175.13K
BOB/USDT
0.000004222
-4.15%
161.76K
FARTBOY/USDT
0.0248
+5.08%
161.22K
GME/USDT
0.001951
-3.60%
189.77K
AKUMA/USDT
0.000006853
-2.98%
165.70K
ARC/USDT
0.03697
+6.72%
160.28K
D/USDT
0.04226
+3.57%
234.11K
FLOCK/USDT
0.04215
+3.38%
414.59K
MATES/USDT
0.000208
-5.88%
197.18K
RIO/USDT
0.1622
-7.57%
260.46K
XSPA/USDT
0.01188
-21.22%
162.35K
BPT/USDT
0.00049
-3.92%
161.34K
MICHI/USDT
0.01737
+0.28%
191.89K
ROOMCON/USDT
0.000944
+0.31%
198.71K
TMC/USDT
0.00025
+4.16%
160.25K
FRED/USDT
0.003202
+3.29%
164.00K
SENTAI/USDT
0.00061
-15.27%
162.19K
HINT/USDT
0.002283
-3.18%
209.37K
UBXS/USDT
0.0127
-0.78%
160.44K
VRA/USDT
0.001133
+4.90%
364.48K
LUNAI/USDT
0.00625
-6.43%
161.38K
TOKEN/USDT
0.01257
-5.55%
326.19K
ENA/USDT
0.2990
+2.25%
1.14M
FUN/USDT
0.007889
-1.79%
621.06K
BAKKT/USDT
0.0001245
-11.70%
161.07K
FAI/USDT
0.01370
-11.84%
164.45K
MOSS/USDT
0.00069
-5.47%
159.94K
ORDS/USDT
0.000598
-0.66%
161.97K
AITECH/USDT
0.02107
-4.87%
190.65K
CHATTY/USDT
0.000282
+32.39%
162.04K
ZETA/USDT
0.2206
-2.86%
238.37K
CGPT/USDT
0.06267
-0.52%
407.88K
IMT/USDT
0.00447
-10.42%
180.80K
LAI/USDT
0.002011
-6.29%
223.97K
MUBI/USDT
0.003567
-4.52%
174.05K
WEN/USDT
0.00001966
-0.50%
317.67K
DRIP/USDT
0.000415
-25.35%
161.18K
VANRY/USDT
0.0238
+0.42%
313.72K
AEVO/USDT
0.0885
-4.73%
362.83K
MAG/USDT
0.01220
-16.66%
161.54K
BOME/USDT
0.001052
-2.32%
472.34K
BR/USDT
0.08679
-1.10%
201.19K
APE/USDT
0.4075
-4.11%
461.51K
ATOM/USDT
4.484
-5.46%
642.63K
GALA/USDT
0.01392
-2.10%
587.80K
MSTR/USDT
0.1307
-18.10%
164.98K
SLAP/USDT
0.00044
-13.72%
160.79K
CLAY/USDT
0.000040
-6.97%
159.54K
HQ/USDT
0.00155
-11.42%
161.17K
JUP/USDT
0.3492
-5.08%
593.90K
ASSCOIN/USDT
0.000548
-8.05%
161.18K
DIAM/USDT
0.01011
-7.67%
167.48K
PORTAL/USDT
0.0707
0.00%
252.92K
SNAI/USDT
0.01452
+15.60%
161.72K
WHISP/USDT
0.00068
-10.52%
160.98K
ANIME/USDT
0.01410
-8.38%
585.09K
RAI/USDT
0.7859
-5.77%
180.55K
STRK/USDT
0.1285
-2.50%
449.34K
FLOWER/USDT
0.00022
-24.13%
161.07K
RETARDIO/USDT
0.0132
0.00%
160.25K
BITBOARD/USDT
0.0001203
-5.94%
186.14K
LGCT/USDT
1.9258
+1.27%
212.58K
REN/USDT
0.00918
-5.65%
171.35K
DESCI/USDT
0.000913
+0.88%
163.12K
GRPH/USDT
0.00113
-7.37%
160.43K
PERP/USDT
0.2144
-4.79%
238.04K
BOBBSC/USDT
0.00000000348
-3.06%
171.82K
FUEL/USDT
0.00828
-3.94%
532.11K
MONA/USDT
0.000097
-23.01%
161.11K
RDNT/USDT
0.01847
-3.45%
240.95K
BAN/USDT
0.04933
-10.56%
364.71K
OL/USDT
0.03339
-4.65%
168.29K
YFI/USDT
4,571.0
-3.14%
187.79K
BADAI/USDT
0.00798
-16.17%
176.23K
OGPU/USDT
0.342
-9.28%
173.67K
YNE/USDT
0.01031
-6.44%
159.79K
OBT/USDT
0.01014
-13.62%
571.56K
SCR/USDT
0.256
-0.77%
239.86K
WAXP/USDT
0.01898
-3.80%
224.37K
ANGLERFISH/USDT
0.000377
-3.58%
160.29K
BAL/USDT
1.108
-7.74%
212.58K
SEN/USDT
0.0279
+9.41%
166.33K
AUTOS/USDT
0.01035
-14.10%
166.69K
STARDOGE/USDT
0.000059123
+2.51%
187.05K
BEL/USDT
0.5988
-4.72%
255.64K
SMB/USDT
0.0688
+4.24%
177.49K
LVVA/USDT
0.004355
-11.48%
224.53K
QUANT/USDT
0.001051
+6.26%
161.29K
WOO/USDT
0.0623
-1.57%
205.21K
TWT/USDT
0.7597
-2.16%
246.19K
BROCCOLI2/USDT
0.0076
-14.60%
202.82K
HAT/USDT
0.00227
-12.01%
161.86K
HARRYBOLZ/USDT
0.0001090
+2.83%
160.72K
ONDOAI/USDT
0.001285
-9.05%
163.49K
SUPER/USDT
0.4328
-2.78%
300.77K
BID/USDT
0.03648
-8.80%
207.61K
METIS/USDT
13.68
-2.90%
261.66K
MANASOL/USDT
0.000322
-6.39%
161.33K
WHY/USDT
0.00000006029
+3.34%
182.93K
ANKR/USDT
0.01548
-4.44%
253.38K
PUMPAI/USDT
0.000286
-14.11%
214.37K
GMT/USDT
0.0419
-4.77%
790.40K
SWARM/USDT
0.000264
-6.38%
160.97K
TRISIG/USDT
0.00235
+3.98%
160.51K
TAOCAT/USDT
0.002282
-5.70%
380.27K
DSYNC/USDT
0.1221
-4.98%
230.56K
NFT/USDT
0.0000004083
-5.48%
179.53K
DOGINME/USDT
0.0004543
-14.57%
208.69K
MUSTARD/USDT
0.000088
+4.76%
162.32K
AIOZ/USDT
0.2069
-2.77%
394.84K
AGON/USDT
0.007736
-21.22%
199.56K
FTT/USDT
0.9172
-10.41%
265.31K
QUQ/USDT
0.000507
-23.52%
198.74K
ANON/USDT
3.05
-14.32%
164.75K
BARSIK/USDT
0.002329
-3.91%
175.14K
SPICE/USDT
0.000176
-2.76%
161.83K
XAUT/USDT
3,036.6
-0.41%
242.35K
BANANAS31/USDT
0.005996
-0.03%
452.55K
HNT/USDT
2.646
-2.14%
426.72K
MA/USDT
0.001773
-2.04%
164.33K
PAIN/USDT
1.229
-7.24%
208.73K
IOTA/USDT
0.1529
-3.04%
343.95K
API3/USDT
0.759
-3.55%
310.81K
MAVIA/USDT
0.2692
-19.90%
486.73K
VIB/USDT
0.02127
-5.12%
257.64K
GMX/USDT
11.64
+6.49%
337.59K
SBR/USDT
0.000267
-11.88%
160.97K
SKY/USDT
0.0530
-2.93%
372.96K
ZRX/USDT
0.2189
-4.45%
225.02K
HOLO/USDT
0.00017
-10.52%
158.52K
AIXBT/USDT
0.07821
+4.78%
437.92K
DHN/USDT
15.349
-6.27%
247.47K
SPELL/USDT
0.0005085
-2.79%
249.30K
CRO/USDT
0.08416
-5.06%
433.99K
PATRIOT/USDT
0.000330
-15.16%
164.54K
FROKAI/USDT
0.0048
-9.43%
160.69K
UXLINK/USDT
0.5112
+13.42%
416.27K
C98/USDT
0.0522
-2.42%
284.64K
FXS/USDT
1.685
-4.58%
204.07K
XTER/USDT
0.27953
-0.43%
515.24K
RWA/USDT
0.01102
-13.43%
169.92K
AKITA/USDT
0.00031
-6.06%
160.49K
ALCH/USDT
0.06296
-5.49%
505.92K
AIMONICA/USDT
0.00225
-3.01%
160.29K
AIX9/USDT
0.001249
-1.80%
166.99K
MICRO/USDT
0.004237
-14.62%
371.00K
UMA/USDT
1.029
-2.37%
227.99K
AVL/USDT
0.2326
-10.15%
408.49K
CHR/USDT
0.0801
-2.90%
226.61K
PYTHIA/USDT
0.011296
-1.95%
160.72K
ETF500/USDT
0.00626
+35.49%
160.97K
GMRT/USDT
0.02661
-4.48%
256.08K
T3AI/USDT
0.000982
-17.27%
161.65K
CHEX/USDT
0.1619
-1.64%
248.14K
DOGECAST/USDT
0.00032
-11.11%
160.24K
G7/USDT
0.00338
-2.59%
162.44K
QBX/USDT
0.00163
-11.89%
160.96K
DOGSHIT2/USDT
0.000211
-8.26%
160.96K
BIAO/USDT
0.000254
-7.97%
161.57K
BIRDDOG/USDT
0.000253
-2.69%
161.46K
AMP/USDT
0.003346
-5.10%
288.83K
M3M3/USDT
0.002772
-14.54%
162.75K
KEYCAT/USDT
0.002587
-0.07%
209.50K
SKI/USDT
0.03129
-7.80%
164.97K
LINA/USDT
0.000208
-6.72%
183.33K
MAXSOL/USDT
0.00349
+8.38%
161.11K
BIGTIME/USDT
0.05541
-11.15%
457.59K
MEMETOON/USDT
0.000001552
-3.96%
161.40K
AERO/USDT
0.3230
-8.55%
487.38K
INSN/USDT
0.00002606
-25.86%
166.55K
AVAAI/USDT
0.02014
+0.64%
179.95K
EGLD/USDT
13.57
-2.30%
330.70K
LOU/USDT
0.00085
-26.08%
161.17K
MAGIC/USDT
0.0758
0.00%
264.63K
VR/USDT
0.003610
-3.39%
355.82K
LRC/USDT
0.0859
-5.29%
255.38K
PALU/USDT
0.000235
-21.14%
199.58K
ADX/USDT
0.0905
-3.20%
252.22K
SPEC/USDT
1.425
-4.49%
472.28K
ACE/USDT
0.492
-1.20%
238.60K
PHB/USDT
0.384
-0.51%
224.06K
SAFE/USDT
0.4269
-8.99%
311.64K
MASK/USDT
1.054
-9.60%
392.58K
STG/USDT
0.1726
-3.52%
225.21K
ROAM/USDT
0.206718
-2.19%
573.34K
AWS/USDT
0.00234
-16.12%
171.73K
RAY/USDT
1.637
-3.47%
438.62K
AIC/USDT
0.13753
-7.80%
220.90K
BEAMX/USDT
0.00611
-0.48%
318.90K
CYBER/USDT
1.014
-4.69%
302.11K
ALT/USDT
0.02588
-0.95%
317.48K
BAT/USDT
0.1207
-7.08%
245.77K
BLZ/USDT
0.02961
-7.32%
181.70K
CEL/USDT
0.07392
-6.64%
171.38K
BULLY/USDT
0.00143
-1.37%
163.81K
URO/USDT
0.0018
-5.26%
340.77K
XTTA/USDT
0.28147
+1.91%
352.26K
BOND/USDT
0.2462
+3.05%
165.71K
CVX/USDT
1.770
-2.58%
238.50K
LAVA/USDT
0.04010
-6.65%
163.58K
UNFI/USDT
0.1991
-6.74%
176.94K
CATF/USDT
0.000121
-21.42%
161.00K
FLOW/USDT
0.336
-5.88%
241.17K
ZND/USDT
0.1164
-11.14%
178.29K
MEOWCAT/USDT
0.011586
+6.38%
172.99K
PHA/USDT
0.0868
-4.19%
240.00K
LUM/USDT
0.556
-29.88%
200.25K
RATS/USDT
0.00002641
+9.35%
430.24K
ESIM/USDT
0.001308
-3.96%
161.47K
AFT/USDT
0.02470
-16.07%
221.37K
RAD/USDT
0.677
-7.38%
237.54K
1INCH/USDT
0.1672
-7.57%
256.05K
PIX/USDT
0.00096
-33.33%
179.37K
MNT/USDT
0.6967
-4.37%
179.98K
VOID/USDT
0.000139
-7.33%
160.39K
AGI/USDT
0.05181
-6.49%
424.65K
GLS/USDT
0.00102
-12.82%
164.14K
ENS/USDT
13.41
-8.15%
388.44K
SIREN/USDT
0.04093
+4.70%
201.24K
TMAI/USDT
0.000889
-3.78%
161.88K
KIT/USDT
0.000866
-12.61%
161.19K
SNX/USDT
0.625
-5.15%
284.86K
VIVI/USDT
0.01229
+3.45%
170.30K
YGG/USDT
0.1595
-1.72%
309.22K
SOLV/USDT
0.02499
+1.37%
364.94K
MKR/USDT
1,252.0
-4.38%
332.02K
MXNA/USDT
0.00282
-0.35%
182.87K
LIY/USDT
0.001266
-3.94%
161.15K
HAWKTUAH/USDT
0.000081
-8.98%
160.83K
FOUR/USDT
0.0003256
-9.07%
160.67K
WMTX/USDT
0.1641
-12.01%
353.33K
DRV/USDT
0.01282
-22.67%
163.68K
TROY/USDT
0.0007755
-1.44%
283.97K
ZIG/USDT
0.06615
-1.60%
270.46K
AVB/USDT
0.00212
-0.46%
160.54K
PROPC/USDT
0.5366
+0.37%
167.71K
XCN/USDT
0.00891
-5.41%
284.64K
BABYSHARK/USDT
0.00312
-12.60%
428.58K
RIZ/USDT
0.0021504
-5.48%
234.62K
GAME/USDT
0.01129
-7.53%
197.44K
TAG/USDT
0.00005565
-18.60%
199.44K
TRU/USDT
0.0296
-0.67%
215.55K
VON/USDT
0.000048946
-13.65%
257.02K
ZRO/USDT
2.696
+0.26%
405.90K
IMX/USDT
0.406
+0.24%
289.26K
DNOW/USDT
0.00591
-1.66%
160.92K
LPT/USDT
3.940
-5.83%
302.54K
FRIC/USDT
0.00215
+18.13%
161.73K
HOPPY/USDT
0.000021235
-0.20%
163.84K
ELIZA/USDT
0.00030
-6.25%
162.70K
NPC/USDT
0.011003
-1.48%
192.49K
VVAIFU/USDT
0.003160
-6.17%
184.62K
LYP/USDT
0.07285
-2.25%
161.22K
BOBO/USDT
0.0000001933
-5.24%
163.78K
FARTGIRL/USDT
0.00209
-7.92%
161.39K
FAIR3/USDT
0.00133
-1.48%
160.42K
RPL/USDT
3.71
-2.11%
219.16K
COOKIE/USDT
0.08211
-2.71%
368.09K
LAYER/USDT
1.5463
-0.37%
939.66K
DADDY/USDT
0.03604
-3.71%
197.47K
IQ6900/USDT
0.00201
-4.73%
160.54K
OM/USDT
6.4174
+4.25%
973.93K
MUMU/USDT
0.00000252
+4.13%
167.32K
IO/USDT
0.594
-0.66%
360.34K
DEGEN/USDT
0.002182
-8.43%
401.96K
ETC/USDT
14.64
-5.91%
766.45K
SAND/USDT
0.2457
-2.69%
397.06K
ANDYETH/USDT
0.00003534
+9.00%
178.91K
BENDOG/USDT
0.001511
-16.56%
173.84K
SHOGGOTH/USDT
0.00391
+45.35%
160.99K
AICELL/USDT
0.00180
0.00%
158.63K
PENDLE/USDT
2.919
+0.75%
732.61K
JTO/USDT
1.592
-3.10%
334.13K
AGIXT/USDT
0.00841
-4.32%
160.88K
DRIFT/USDT
0.4600
-6.52%
434.08K
GPS/USDT
0.0219
+0.45%
283.15K
LEGEND/USDT
0.001334
-2.84%
164.20K
PSPS/USDT
0.00385
-7.67%
161.23K
CATCOIN/USDT
0.0000000000612
-6.99%
164.34K
NAKA/USDT
0.3192
-1.20%
207.31K
PONZI/USDT
0.000227
-23.05%
160.89K
MANEKI/USDT
0.000934
-5.75%
189.39K
CEEK/USDT
0.01343
-6.14%
166.63K
RSC/USDT
0.2215
-9.77%
163.43K
LADYS/USDT
0.00000003025
-2.29%
337.87K
RACA/USDT
0.00008172
-1.87%
384.36K
AIDOGE/USDT
0.0000000000700
-7.28%
169.56K
PAI/USDT
0.0675
-15.73%
183.51K
PRCL/USDT
0.0574
-11.28%
246.09K
OPUL/USDT
0.02729
-1.30%
177.20K
FITFI/USDT
0.001433
-2.71%
164.63K
BAD/USDT
0.000000008114
-14.75%
186.39K
ZEUS/USDT
0.2669
-7.74%
377.06K
SLERF/USDT
0.05075
-5.73%
435.99K
MANTA/USDT
0.183
-1.61%
276.30K
ETHFI/USDT
0.479
-1.44%
378.00K
LUNA/USDT
0.1552
-5.53%
284.19K
ZIL/USDT
0.01055
-2.58%
257.44K
GRT/USDT
0.0761
-4.63%
328.61K
AI/USDT
0.1236
-3.88%
264.26K
MEME/USDT
0.001631
-2.15%
375.81K
EARNM/USDT
0.00155
-10.91%
160.60K
BLADE/USDT
0.024698
+3.15%
255.77K
DEGENAI/USDT
0.00226
-14.39%
161.34K
0.006882-0.34%
₴0.28
24h Hoch
0.007052
24h Tief
0.005714
24h Volumen (RSR)
69.55M
24h Volumen (USDT)
441.38K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
RESERVE RIGHTS
Reserve Rights (RSR) ist ein ERC-20-Token, der zwei Hauptzwecke für das Reserve-Protokoll erfüllen wird: die Überkollateralisierung von Reserve-Stablecoins (RTokens) durch Staking und deren Governance durch das Vorschlagen und Abstimmen über Änderungen an ihrer Konfiguration.
Relevante Links
Krypto-Name
RSR
Marktkapitalrang
NO.169
Umlaufende Marktkapitalisierung
387,054,424 USDT
Umlaufversorgung
56,241,561,229
Maximale Versorgung
100,000,000,000
Historischer Höchstpreis
0.117424
2021-04-16
Historischer Tiefstpreis
0.00121354
2020-03-16
Auftragsbuch
0.000001
Menge(Preis(
Menge(
Betrag(
RSR
)Betrag(USDT
)Preis(USDT)
Menge(RSR)
Betrag(USDT)
0.049470
5,450.770
269.65
0.029314
266,217.360
7,803.896
0.029310
364,792.270
10,692.061
0.029298
388,822.820
11,391.731
0.029260
350,444.650
10,254.010
0.029243
323,353.650
9,455.831
0.029226
267,291.800
7,811.870
0.029217
458,163.440
13,386.161
0.029196
416,275.380
12,153.576
0.029175
436,034.810
12,721.316
0.029129
405,008.580
11,797.495
0.029095
362,513.980
10,547.344
0.029083
471,654.790
13,717.136
0.028791
392,810.230
11,309.399
0.028000
7,260.050
203.28
0.027912
361,180.960
10,081.283
0.026238
470,579.230
12,347.058
0.026222
322,961.730
8,468.702
0.026209
292,030.670
7,653.832
0.026200
397,900.870
10,425.003
0.026196
406,704.750
10,654.038
0.026179
401,110.960
10,500.684
0.026154
341,488.000
8,931.277
0.026150
419,370.690
10,966.544
0.026133
414,123.300
10,822.284
0.026125
298,809.170
7,806.390
0.026087
501,917.450
13,093.521
0.026083
372,960.100
9,727.918
0.026078
404,667.990
10,552.932
0.026070
385,645.300
10,053.773
0.026049
403,721.480
10,516.541
0.026024
437,934.960
11,396.819
0.026015
230,723.660
6,002.276
0.026007
257,158.860
6,687.930
0.025780
228,932.720
5,901.886
0.022880
1,331.370
30.46
0.019152
379,675.010
7,271.536
0.018112
276.070
5.00
0.018073
574,213.040
10,377.752
0.016995
963,769.610
16,379.265
0.016455
553,865.920
9,113.864
0.016116
1,246.056K
20,081.432
0.014500
536.090
7.77
0.013932
491,111.330
6,842.163
0.012840
357,131.890
4,585.573
0.012021
149,915.290
1,802.132
0.011475
310,193.010
3,559.465
0.010929
270,460.510
2,955.863
0.010382
431,377.690
4,478.563
0.009836
133,311.390
1,311.251
0.009290
311,237.820
2,891.399
0.008744
250,290.050
2,188.536
0.008198
129,229.950
1,059.427
0.007652
204,880.490
1,567.746
0.007433
28,196.560
209.59
0.007130
102,008.930
727.32
0.007113
53,727.020
382.16
0.007096
24,189.160
171.65
0.007095
16,251.950
115.31
0.007093
19,015.230
134.88
0.007092
19,081.490
135.33
0.007078
15,854.500
112.22
0.007064
16,979.400
119.94
0.007060
116,886.090
825.22
0.007058
23,207.540
163.80
0.007057
22,219.980
156.81
0.007048
58,861.910
414.86
0.007044
16,570.410
116.72
0.007041
21,981.650
154.77
0.007034
99,794.490
701.95
0.007032
23,700.670
166.66
0.007031
101,874.810
716.28
0.007029
109,862.910
772.23
0.007027
81,038.420
569.46
0.007025
106,244.840
746.37
0.007023
189,016.330
1,327.462
0.007022
121,883.350
855.86
0.007020
82,007.450
575.69
0.007018
130,452.170
915.51
0.007016
87,736.220
615.56
0.007014
77,621.600
544.44
0.007012
124,907.570
875.85
0.007010
78,764.900
552.14
0.007008
106,989.110
749.78
0.007006
125,306.920
877.90
0.007004
126,410.440
885.38
0.007002
85,426.390
598.16
0.007000
85,743.970
600.21
0.006998
174,212.390
1,219.138
0.006996
95,660.490
669.24
0.006995
158,231.300
1,106.828
0.006994
82,793.470
579.06
0.006992
97,616.590
682.54
0.006991
118,021.880
825.09
0.006989
83,169.910
581.27
0.006988
105,009.360
733.81
0.006986
133,069.690
929.62
0.006985
544,651.970
3,804.394
0.006984
113,095.340
789.86
0.006983
97,383.050
680.03
0.006982
20,885.120
145.82
0.006978
102,439.670
714.82
0.006975
17,848.950
124.50
0.006973
22,320.960
155.64
0.006971
116,925.790
815.09
0.006968
27,291.860
190.17
0.006967
434,026.210
3,023.861
0.006964
605,979.940
4,220.044
0.006963
11,344.160
78.99
0.006961
8,981.400
62.52
0.006959
7,405.370
51.53
0.006958
662,213.430
4,607.681
0.006957
102,041.120
709.90
0.006955
695,461.160
4,836.932
0.006953
31,029.960
215.75
0.006952
560,090.460
3,893.749
0.006951
35,990.430
250.17
0.006950
19,416.100
134.94
0.006949
639,690.550
4,445.210
0.006948
16,175.560
112.39
0.006946
354,223.150
2,460.434
0.006945
6,460.410
44.87
0.006943
533,054.550
3,700.998
0.006941
3,147.970
21.85
0.006940
531,921.390
3,691.534
0.006939
9,728.010
67.50
0.006937
270,210.470
1,874.450
0.006934
249,585.550
1,730.626
0.006931
122,124.400
846.44
0.006928
109,156.300
756.23
0.006925
157,873.960
1,093.277
0.006922
137,368.400
950.86
0.006919
124,713.470
862.89
0.006916
89,334.880
617.84
0.006913
69,228.760
478.58
0.006910
40,023.130
276.56
0.006907
1,163.372K
8,035.409
0.006906
811,734.170
5,605.836
0.006905
585,127.270
4,040.304
0.006903
815,001.570
5,625.956
0.006902
684,685.800
4,725.701
0.006901
846,872.520
5,844.267
0.006898
671,529.890
4,632.213
0.006896
792,906.320
5,467.882
0.006895
879,851.170
6,066.574
0.006894
758,630.970
5,230.002
0.006893
214,451.080
1,478.211
0.006892
370,330.070
2,552.315
0.006891
46,483.650
320.32
0.006890
201,488.840
1,388.258
0.006889
109,346.150
753.29
0.006888
309,891.220
2,134.531
0.006886
323,381.370
2,226.804
0.006882≈₴0.28
0.006880
45,181.200
310.85
0.006879
64,658.480
444.79
0.006878
77,009.620
529.67
0.006876
108,887.240
748.71
0.006875
74,042.300
509.04
0.006874
104,622.680
719.18
0.006872
246,943.730
1,696.997
0.006871
51,526.660
354.04
0.006870
132,348.610
909.23
0.006868
15,850.030
108.86
0.006867
170,902.250
1,173.586
0.006866
853,704.830
5,861.537
0.006864
1,060.448K
7,278.917
0.006863
947,427.700
6,502.196
0.006862
935,001.800
6,415.982
0.006860
900,209.350
6,175.436
0.006859
985,143.350
6,757.098
0.006852
149,815.730
1,026.537
0.006849
177,432.180
1,215.233
0.006846
401,501.080
2,748.676
0.006843
295,219.710
2,020.188
0.006819
13,619.170
92.87
0.006818
3,377.130
23.03
0.006816
5,586.590
38.08
0.006814
7,564.930
51.55
0.006812
11,341.660
77.26
0.006811
14,727.780
100.31
0.006809
2,792.260
19.01
0.006807
4,704.900
32.03
0.006805
2,542.330
17.30
0.006803
3,307.530
22.50
0.006801
24,992.810
169.98
0.006800
26,078.100
177.33
0.006799
9,198.880
62.54
0.006798
9,603.590
65.29
0.006797
3,090.080
21.00
0.006796
5,279.000
35.88
0.006794
5,170.070
35.13
0.006792
6,983.690
47.43
0.006791
9,706.050
65.91
0.006790
644,147.840
4,373.764
0.006789
120,652.110
819.11
0.006787
606,961.970
4,119.451
0.006785
659,429.950
4,474.232
0.006783
3,581.290
24.29
0.006782
429,685.250
2,914.125
0.006781
5,337.300
36.19
0.006779
174,144.120
1,180.523
0.006778
7,466.850
50.61
0.006776
4,810.970
32.60
0.006775
8,874.360
60.12
0.006773
37,238.410
252.22
0.006771
19,789.600
134.00
0.006769
4,648.420
31.47
0.006768
20,294.060
137.35
0.006767
5,621.900
38.04
0.006766
7,536.500
50.99
0.006764
14,897.210
100.76
0.006762
13,155.090
88.95
0.006761
2,514.340
17.00
0.006760
246,095.060
1,663.603
0.006758
135,428.790
915.23
0.006756
117,190.650
791.74
0.006754
99,535.370
672.26
0.006753
120,895.910
816.41
0.006751
80,914.850
546.26
0.006750
186,690.510
1,260.161
0.006748
97,478.190
657.78
0.006746
89,078.500
600.92
0.006745
16,688.090
112.56
0.006744
109,046.000
735.41
0.006742
102,971.870
694.24
0.006741
124,237.340
837.48
0.006739
116,950.720
788.13
0.006737
130,211.160
877.23
0.006735
95,504.960
643.23
0.006734
133,262.440
897.39
0.006732
110,097.680
741.18
0.006730
137,415.440
924.81
0.006720
25,093.000
168.62
0.006711
17,471.450
117.25
0.006699
18,227.130
122.10
0.006687
18,624.470
124.54
0.006676
17,547.210
117.15
0.006668
19,118.420
127.48
0.006662
22,253.400
148.25
0.006655
19,057.540
126.83
0.006650
20,214.190
134.42
0.006644
23,495.680
156.11
0.006641
35,344.450
234.72
0.006629
25,608.590
169.76
0.006625
26,738.900
177.15
0.006619
20,824.970
137.84
0.006609
94,324.420
623.39
0.006600
72,083.350
475.75
0.006584
25,331.590
166.78
0.006579
16,850.350
110.86
0.006577
20,314.110
133.61
0.006566
102,814.990
675.08
0.006162
103,635.830
638.60
0.005722
174,515.840
998.58
0.005341
233,799.960
1,248.726
0.005008
373,898.560
1,872.484
0.004713
380,106.210
1,791.441
0.004452
418,619.700
1,863.695
0.004218
397,884.240
1,678.276
0.004007
543,766.770
2,178.873
0.003816
744,572.130
2,841.287
0.003643
734,756.210
2,676.717
0.003485
857,960.790
2,989.993
0.003339
1,817.622K
6,069.041
0.003206
2,262.229K
7,252.705
0.003083
2,092.418K
6,450.924
0.002969
3,123.477K
9,273.602
0.002863
2,928.344K
8,383.850
0.002764
3,017.435K
8,340.190
0.002672
3,966.398K
10,598.216
0.002586
3,191.427K
8,253.030
0.002505
4,593.159K
11,505.864
0.002429
4,278.007K
10,391.278
0.002358
6,125.287K
14,443.428
0.002290
6,222.232K
14,248.910
0.002227
6,107.100K
13,600.511
0.002167
3,961.125K
8,583.757
0.002110
4,590.116K
9,685.144
0.002055
4,150.415K
8,529.102
0.002004
3,374.006K
6,761.507
0.001955
5,050.447K
9,873.625
0.001909
5,707.037K
10,894.734
0.001864
6,391.320K
11,913.421
0.001822
3,774.322K
6,876.815
0.001781
5,978.738K
10,648.133
0.001743
5,066.231K
8,830.440
0.001633
7,481.960K
12,218.041
0.001632
8,111.532K
13,238.020
0.001629
8,025.804K
13,074.034
0.001628
6,669.616K
10,858.135
0.001625
7,807.335K
12,686.919
0.001623
6,018.244K
9,767.610
0.001619
5,800.494K
9,391.000
0.001618
6,966.706K
11,272.130
0.001617
10,375.584K
16,777.320
0.001614
4,799.293K
7,746.059
Markthandel
Menge(RSR)
Preis(USDT)
Menge(RSR)
Zeit
0.006882
3.276K
14:21:45
0.006880
3.283K
14:21:43
0.006860
4.848K
14:21:39
0.006861
1.567K
14:21:37
0.006851
3.591K
14:21:34
0.006847
2.891K
14:21:31
0.006836
3.448K
14:21:30
0.006842
30.515K
14:21:28
0.006846
1.394K
14:21:27
0.006861
2.888K
14:21:25
0.006860
2.384K
14:21:22
0.006866
6.151K
14:21:21
0.006867
5.177K
14:21:19
0.006869
2.553K
14:21:18
0.006861
16.105K
14:21:16
0.006870
11.124K
14:21:13
0.006865
21.634K
14:21:12
0.006870
12.859K
14:21:10
0.006871
4.735K
14:21:09
0.006885
11.389K
14:21:07
0.006830
2.303K
14:21:03
0.006818
7.277K
14:21:01
0.006833
3.015K
14:21:00
0.006831
4.218K
14:20:58
0.006844
9.402K
14:20:57
0.006854
3.049K
14:20:55
0.006853
3.489K
14:20:54
0.006865
2.799K
14:20:52
0.006862
1.930K
14:20:51
0.006857
3.235K
14:20:49
0.006847
2.999K
14:20:46
0.006841
1.646K
14:20:45
0.006844
1.407K
14:20:43
0.006840
1.769K
14:20:42
0.006844
1.151K
14:20:40
0.006855
1.107K
14:20:39
0.006857
13.586K
14:20:37
0.006852
6.357K
14:20:36
0.006854
2.680K
14:20:34
0.006868
1.990K
14:20:33
0.006875
3.085K
14:20:30
0.006866
2.669K
14:20:28
0.006860
3.436K
14:20:27
0.006870
6.190K
14:20:25
0.006870
3.206K
14:20:24
0.006887
9.322K
14:20:22
0.006873
9.370K
14:20:19
0.006866
8.766K
14:20:18
0.006870
4.714K
14:20:13
0.006893
3.282K
14:20:11
Spot
Futures
RSR Kaufen
RSR Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragRSR
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 RSR
Preis
BetragRSR
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...