SOL/USDT
SOLANA
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
74,987.74
-9.15%
2.00B
ETH/USDT
1,453.73
-17.39%
603.79M
TRX/USDT
0.2213
-7.52%
1.75M
SOL/USDT
98.16
-14.60%
20.57M
XRP/USDT
1.6859
-18.73%
8.71M
TON/USDT
2.915
-12.01%
899.50K
USDC/USDT
1.0009
+0.05%
14.63M
PEPE/USDT
0.00000589
-13.76%
2.88M
BNB/USDT
528.54
-9.06%
2.78M
KEKIUS/USDT
0.02244
-0.48%
210.16K
PEPU/USDT
0.00270
-20.58%
279.00K
TRUMP/USDT
7.33
-16.98%
4.09M
ZOO/USDT
0.00000328
-19.60%
167.65K
GHIBLICZ/USDT
0.000439
-38.42%
200.20K
NOT/USDT
0.001656
-11.30%
388.39K
PIAI/USDT
0.0000000000063
-10.00%
155.11K
TST/USDT
0.06914
-3.20%
200.80K
VINE/USDT
0.02718
-10.73%
499.97K
CATE/USDT
0.000130
-13.90%
161.17K
DOGS/USDT
0.0001046
-12.24%
360.32K
SUNDOG/USDT
0.03560
-19.27%
652.31K
MELANIA/USDT
0.524
-6.26%
223.34K
PUMP/USDT
0.0426
-0.46%
287.55K
RARE/USDT
0.0699
-3.31%
624.75K
JAILSTOOL/USDT
0.007811
-2.01%
202.11K
OIK/USDT
0.0241
-4.36%
167.76K
SHRUBETH/USDT
0.002646
-23.61%
162.41K
GHIBLI/USDT
0.00338
-24.04%
236.05K
MEMHASH/USDT
0.001285
-4.67%
239.11K
XLM/USDT
0.2045
-18.84%
647.04K
DOGE/USDT
0.13299
-17.79%
6.27M
GRASS/USDT
1.6063
-3.95%
448.26K
BABYDOGE/USDT
0.000000000986
-12.43%
333.08K
BWT/USDT
0.000154
-24.13%
161.98K
EIC/USDT
0.0000575
-22.29%
162.49K
HMSTR/USDT
0.002220
-2.46%
325.59K
LTC/USDT
64.30
-18.48%
1.48M
SAI/USDT
0.00741
-18.03%
196.81K
TRC/USDT
0.00215
+2.87%
171.55K
SOLA/USDT
0.000365
-13.30%
161.31K
SUI/USDT
1.7589
-15.64%
1.78M
TIM/USDT
0.000087
-33.58%
167.18K
TRUMP47/USDT
0.000079
-17.70%
159.11K
EVERYAI/USDT
0.000103
-2.83%
191.10K
LAZYCAT/USDT
0.00001772
-13.09%
161.19K
LEVER/USDT
0.000392
-14.96%
215.26K
POL/USDT
0.1545
-15.29%
454.25K
SUIAI/USDT
0.01595
-11.38%
165.79K
AIST/USDT
0.0000052
+6.12%
167.98K
DEFAI/USDT
0.0002995
-3.26%
333.78K
FLOKI/USDT
0.00004711
-10.45%
597.15K
XYRO/USDT
0.0041613
-2.34%
193.79K
YE/USDT
0.000289
-14.24%
160.69K
4444/USDT
0.000348
-4.65%
209.36K
ALGO/USDT
0.1499
-15.07%
459.81K
HOOD/USDT
0.0000347
-26.32%
160.27K
LLM/USDT
0.00106
-19.08%
162.03K
MAJOR/USDT
0.11525
-10.48%
167.49K
MUBARAK/USDT
0.035390
-15.07%
237.93K
NOTAI/USDT
0.00001315
-9.55%
188.09K
STO/USDT
0.0541
-18.03%
236.17K
CHEYENNE/USDT
0.000127
-16.99%
161.04K
KITEAI/USDT
0.0000001688
-13.65%
162.93K
TALENT/USDT
0.00672
-20.47%
150.77K
YZY1/USDT
0.004919
-19.62%
160.91K
EDGE/USDT
0.05199
-20.98%
257.36K
NEIRO/USDT
0.000613
-15.33%
169.31K
PELL/USDT
0.0032
-13.51%
178.84K
FAFO/USDT
0.00082
-13.68%
158.49K
GEMS/USDT
0.0249
-6.39%
178.15K
LUCE/USDT
0.01933
+19.98%
270.63K
POCHITA/USDT
0.000201
-17.62%
160.28K
ELONSOL/USDT
0.000666
-10.84%
200.47K
INJ/USDT
6.46
-18.12%
431.82K
TRIT/USDT
0.0002398
-17.73%
161.70K
B3/USDT
0.003510
-12.14%
318.99K
DOWNALD/USDT
0.000064
+3.22%
199.09K
SOLVEX/USDT
0.1272
-6.81%
186.48K
HOOTERS/USDT
0.000095
-31.15%
164.77K
BCCOIN/USDT
0.03329
-18.46%
165.93K
CAR/USDT
0.0093
-22.50%
161.55K
CRTAI/USDT
0.001463
-10.02%
21.24K
DNA/USDT
0.000000000021841
-15.71%
162.74K
BRETT/USDT
0.02450
-11.96%
408.05K
BUCKAZOIDS/USDT
0.001760
-49.92%
211.77K
MNSRY/USDT
0.01883
-4.51%
161.50K
AVAX/USDT
14.95
-13.58%
964.67K
AVERY/USDT
0.00009
-25.00%
237.40K
BABYNEIROBNB/USDT
0.00000000000220
-0.45%
162.08K
MUPPETS/USDT
0.000247
-31.57%
201.77K
DRB/USDT
0.00008540
-33.55%
287.48K
NEAR/USDT
2.016
-13.77%
828.79K
SCOUT/USDT
0.000102
-17.07%
160.71K
ALPHASOL/USDT
0.00036
-12.19%
161.32K
FORM/USDT
1.9622
+3.81%
770.93K
SHIB/USDT
0.00001048
-12.44%
791.62K
JHH/USDT
0.0000000906
-35.56%
161.93K
MUBARAKAH/USDT
0.00086
-22.52%
254.59K
SONIC/USDT
0.16035
-24.65%
523.99K
SSE/USDT
0.00642
-14.05%
161.11K
WIF/USDT
0.314
-13.49%
618.98K
WIZZ/USDT
0.01154
-24.17%
172.37K
AIFUN/USDT
0.002881
-16.54%
167.73K
BABYBNB/USDT
0.0009294
-9.57%
161.35K
ELON/USDT
0.00000010407
-13.60%
417.01K
MOCA/USDT
0.06751
-10.54%
395.93K
ASSCOIN1/USDT
0.000373
-31.55%
162.10K
MEW/USDT
0.002001
-21.34%
396.53K
PEP/USDT
0.001132
-0.26%
165.80K
TROG/USDT
0.00000300
-17.35%
161.27K
BUILD/USDT
0.000102
-17.07%
159.81K
PENG/USDT
0.01119
-16.55%
165.64K
ARB/USDT
0.2499
-15.51%
676.80K
FORM1/USDT
0.0002015
-28.67%
169.66K
BONK/USDT
0.00000915
-13.27%
522.62K
DUO/USDT
0.000193
-9.38%
161.48K
FLOWSOL/USDT
0.000142
+1.42%
165.11K
MONKY/USDT
0.000001162
-14.68%
167.78K
PT/USDT
0.001405
+46.65%
332.42K
VVV/USDT
1.847
-20.11%
424.51K
X/USDT
0.00005523
-18.55%
270.47K
CATALORIAN/USDT
0.000335
-14.54%
160.36K
DYDX/USDT
0.5112
-12.18%
397.70K
K/USDT
2.224
-13.42%
182.37K
SEEK/USDT
0.000134
-18.29%
161.08K
COLLAT/USDT
0.00864
-19.55%
160.77K
MEDX/USDT
0.000003035
+6.52%
210.01K
RFC/USDT
0.022446
+34.23%
208.04K
S/USDT
0.3921
-16.00%
2.23M
WLD/USDT
0.591
-15.57%
666.34K
CATDOG/USDT
0.000002485
-17.68%
161.24K
GROK3/USDT
0.000121
-5.46%
160.01K
TLM/USDT
0.00377
-14.70%
204.36K
ACT/USDT
0.0499
-5.49%
537.16K
MOVE/USDT
0.2952
-16.53%
446.42K
NEIROETH/USDT
0.02037
-3.00%
214.43K
STAR10/USDT
0.00496
-12.05%
206.84K
MARS/USDT
0.00000271
-12.86%
160.85K
PIXFI/USDT
0.000670
+63.41%
179.96K
BILLY/USDT
0.001669
-16.63%
177.79K
MOODENG/USDT
0.02124
-13.37%
354.26K
CHILLGUY/USDT
0.01845
-11.80%
390.71K
EPAY/USDT
0.000180
-14.69%
166.87K
HIBER/USDT
0.000923
-34.25%
160.97K
JELLYJELLY/USDT
0.010953
+2.62%
203.96K
PEIPEI/USDT
0.00000002768
-14.09%
174.37K
PUSS/USDT
0.012670
-8.49%
195.86K
NUMI/USDT
0.0686
+1.93%
458.62K
OMNI/USDT
1.79
-14.76%
223.59K
PENGU/USDT
0.004034
-10.21%
491.28K
SWCH/USDT
0.1735
-7.71%
193.97K
TNSR/USDT
0.1114
-9.13%
233.60K
HBAR/USDT
0.12793
-17.23%
1.59M
MYRO/USDT
0.01196
-13.45%
329.10K
ADA/USDT
0.5233
-16.57%
2.00M
CHIP/USDT
0.000000166
+9.21%
177.91K
GX/USDT
0.00519
-2.44%
161.36K
HOUSE/USDT
0.002786
-54.69%
208.14K
BMT/USDT
0.07898
-14.03%
950.07K
BUBB/USDT
0.001280
-28.17%
209.73K
DOT/USDT
3.348
-13.95%
765.91K
EXPERT/USDT
0.000881
-11.54%
137.85K
MOBY/USDT
0.00587
-24.55%
160.96K
EYE/USDT
0.000055
-12.69%
160.84K
FIL/USDT
2.167
-16.58%
635.01K
CHEEMS/USDT
0.0000014561
-3.79%
172.31K
CTD/USDT
0.001708
-9.91%
200.82K
HANA/USDT
0.0000108
-14.96%
160.79K
LINK/USDT
10.36
-15.97%
1.23M
PESTO/USDT
0.000349
-17.68%
161.34K
PIXEL/USDT
0.01929
-14.38%
387.28K
FLOYDAI/USDT
0.00255
-10.21%
160.52K
ORDI/USDT
5.78
-12.55%
381.88K
PWEASE/USDT
0.002769
-29.09%
161.49K
DOPE/USDT
0.000001554
-26.42%
169.78K
PIPPIN/USDT
0.009968
-10.61%
202.61K
RED/USDT
0.3342
-12.37%
476.31K
COAI/USDT
0.000004507
-15.83%
161.47K
GRIFFAIN/USDT
0.02762
-1.25%
199.45K
DOGEAI/USDT
0.00674
-32.32%
160.78K
KILO/USDT
0.0399
-25.00%
887.69K
PARTI/USDT
0.1638
-0.12%
780.52K
PKIN/USDT
0.00158
-25.82%
386.47K
MAIAR/USDT
0.000653
-24.59%
161.46K
MIDLE/USDT
0.00072
-13.25%
179.18K
REEF/USDT
0.0002480
-16.21%
167.48K
TIA/USDT
2.213
-12.42%
865.04K
GOAT/USDT
0.0370
-13.34%
233.64K
ME/USDT
0.732
-17.19%
285.62K
BAKE/USDT
0.0973
-13.58%
230.33K
TREAT/USDT
0.003398
-17.36%
164.76K
TRUST/USDT
0.000671
-17.76%
162.87K
USUAL/USDT
0.1232
+3.52%
1.01M
AIOS/USDT
0.00105
-16.00%
159.96K
BUTTHOLE/USDT
0.00598
-22.63%
161.90K
PINEYE/USDT
0.0001167
-13.61%
168.36K
SBR1/USDT
0.0575
-13.01%
161.00K
VET/USDT
0.01804
-15.06%
439.93K
BCH/USDT
253.8
-14.02%
376.68K
NVG8/USDT
0.00547
-11.20%
162.73K
PYTHON/USDT
0.000009
-10.00%
176.54K
BARRON/USDT
0.000069
-15.85%
160.65K
COCORO/USDT
0.00464
-23.43%
200.38K
AAVE/USDT
116.56
-19.08%
872.10K
FROGE/USDT
0.00000000134
-18.78%
160.60K
STARS/USDT
0.000051
-13.55%
161.72K
ARKM/USDT
0.405
-12.33%
340.18K
TTG/USDT
0.001960
-23.28%
160.81K
USA/USDT
0.000000597
-18.44%
160.57K
WOJAK/USDT
0.0001808
-14.71%
183.48K
BEER/USDT
0.000002926
-13.58%
165.09K
EPIC/USDT
1.308
+1.08%
435.38K
GOATS/USDT
0.0001994
-10.58%
169.95K
PVS/USDT
0.001512
-22.81%
161.05K
CAW/USDT
0.000000038080
-18.60%
203.78K
FIGHT/USDT
0.00068
-9.33%
189.05K
FROC/USDT
0.0000102
-23.88%
199.33K
ETF/USDT
0.000050
-31.50%
163.15K
POPCAT/USDT
0.1304
-13.29%
376.53K
SWELL/USDT
0.00715
-14.67%
395.12K
PONKE/USDT
0.0671
-14.84%
311.12K
AIL/USDT
0.0064
-1.53%
180.35K
BUZZ/USDT
0.01246
+10.26%
219.35K
BNBAI/USDT
0.000305
-1.61%
164.34K
CLOUDY/USDT
0.00084
-28.81%
161.43K
COCOROETH/USDT
0.00001674
-9.75%
202.85K
APT/USDT
4.011
-13.63%
658.18K
RIZZMAS/USDT
0.0000016841
-12.84%
163.88K
BIGBALLS/USDT
0.00020
-16.66%
199.79K
FET/USDT
0.351
-13.75%
451.50K
EIGEN/USDT
0.691
-10.83%
366.35K
PGC/USDT
0.000142
-11.25%
188.36K
PYTH/USDT
0.1069
-14.48%
297.97K
TAPS/USDT
0.0029
-12.12%
159.64K
WEPE/USDT
0.0000200
-22.77%
199.66K
ZAILGO/USDT
0.00037
-19.56%
161.79K
CITADAIL/USDT
0.00061
-12.85%
161.60K
EPX/USDT
0.00001252
-9.99%
166.51K
GIGA/USDT
0.01131
-16.59%
189.50K
GINNAN/USDT
0.00000004949
-23.09%
199.33K
LUXUN/USDT
0.000079
-21.00%
198.36K
BABYDEER/USDT
0.000651
-7.26%
161.61K
BUTTCOIN/USDT
0.00700
-22.30%
166.99K
CROS/USDT
0.00113
-27.09%
164.57K
ILV/USDT
10.23
-11.50%
247.89K
PVP/USDT
0.000213
0.00%
161.25K
STARGATE/USDT
0.000064
-16.88%
161.82K
FAT/USDT
0.013001
-27.82%
160.80K
KEY/USDT
0.0004224
-13.21%
163.51K
PAXG/USDT
3,052.5
-0.52%
794.58K
PEOPLE/USDT
0.01098
-9.10%
309.68K
HARD/USDT
0.1489
-6.41%
219.93K
LUIGI/USDT
0.00164
-20.00%
161.70K
ANDYBSC/USDT
0.0000000104
-14.04%
186.60K
MOODENGETH/USDT
0.00002346
-22.34%
205.82K
RENDER/USDT
2.571
-14.12%
614.87K
CATTON/USDT
0.0000002260
-21.36%
170.93K
TRUMPCOIN/USDT
0.000958
-9.87%
162.53K
BIO/USDT
0.0519
-13.50%
317.48K
HAPPY/USDT
0.000389
-18.44%
194.49K
BARRONMEME/USDT
0.00046
-22.03%
160.62K
BEANS/USDT
0.000000157
-11.29%
162.02K
ICE/USDT
0.002804
-10.24%
200.33K
JOE/USDT
0.1304
-14.54%
209.06K
SOON/USDT
0.00003915
-7.02%
164.92K
VATAN/USDT
0.06351
-6.14%
176.10K
ANTY/USDT
0.002413
-16.96%
160.49K
GREED3/USDT
0.000788
-10.35%
161.11K
ACH/USDT
0.01754
-15.06%
301.79K
PIN/USDT
0.5705
-19.14%
204.81K
SHIRO/USDT
0.000000010
0.00%
141.73K
TAI/USDT
0.03291
-11.19%
431.31K
TUT/USDT
0.025140
+1.00%
220.26K
BDG/USDT
0.0020641
-7.60%
261.51K
DOP/USDT
0.0002756
-8.28%
225.98K
XPR/USDT
0.002783
-14.42%
235.02K
AUCTION/USDT
12.16
-17.22%
622.09K
CRV/USDT
0.4039
-12.48%
706.09K
APPLE/USDT
0.00024
-14.28%
160.17K
KOKO/USDT
0.000000314
-18.01%
162.10K
BTT/USDT
0.0000005529
-12.15%
164.55K
LESTER/USDT
0.00051
-26.08%
160.51K
MLC/USDT
0.2234
-6.37%
162.58K
MXYZ/USDT
0.000326
-13.75%
162.12K
APU/USDT
0.0001099
-24.88%
213.34K
GROKCOIN/USDT
0.00028
-22.22%
159.11K
KNIGHT/USDT
0.000296
-24.10%
163.66K
LINGO/USDT
0.0521
-14.16%
161.29K
PUBLIC/USDT
0.000000898
-17.99%
199.03K
STUPID/USDT
0.000420
-17.80%
161.07K
WOLF/USDT
0.00002066
-15.39%
209.53K
CFX/USDT
0.0656
-17.58%
351.98K
KAITO/USDT
0.8032
-8.94%
448.10K
ROSSFUND/USDT
0.000129
-16.77%
160.90K
CHZ/USDT
0.03624
-10.47%
273.72K
LUX/USDT
0.00135
-21.96%
159.97K
NC/USDT
0.03248
-16.97%
490.69K
MUSKIT/USDT
0.00120
-15.49%
160.22K
PUFFER/USDT
0.1429
-13.65%
387.91K
TOMI/USDT
0.002601
-7.89%
450.13K
HIGH/USDT
0.346
-15.81%
236.03K
MAGA/USDT
0.00000822
-18.20%
172.12K
AIAGENT/USDT
0.001473
-6.65%
162.13K
WOLFSOL/USDT
0.000336073
-15.63%
160.92K
DIN/USDT
0.0993
-3.68%
288.36K
TURBO/USDT
0.001409
-15.32%
283.78K
BERA/USDT
4.242
-22.50%
1.32M
KM/USDT
0.000643
-13.34%
161.02K
REZ/USDT
0.01431
-15.27%
327.93K
BOTIFY/USDT
0.004766
-33.41%
277.99K
BROCCOLI/USDT
0.02629
-19.20%
227.91K
DUKO/USDT
0.0002058
-12.05%
179.70K
CAPTAINBNB/USDT
0.00290
-24.67%
248.65K
KAWZ/USDT
1.5353
-18.56%
161.90K
VANKEDISI/USDT
0.01410
-23.07%
160.55K
W/USDT
0.0680
-14.24%
305.30K
BNBCARD/USDT
0.000963
-12.61%
201.50K
OCB/USDT
0.000008
-27.27%
156.23K
ONDO/USDT
0.6753
-13.63%
695.85K
ROUTINE/USDT
0.00036
-46.26%
202.80K
GROK/USDT
0.001540
-14.87%
184.06K
JUSTCUZ/USDT
0.000362
-25.97%
200.31K
CAKE/USDT
1.551
-8.00%
504.06K
TAT/USDT
0.000811
-20.17%
210.16K
WILDNOUT/USDT
0.000062
-21.51%
198.93K
EZ/USDT
0.000369
-7.51%
161.35K
ICP/USDT
4.273
-13.25%
401.85K
SHRUB/USDT
0.000118
-15.10%
161.43K
JASMY/USDT
0.00851
-14.90%
304.54K
MLN/USDT
8.55
-16.17%
346.44K
SCC/USDT
0.00000099
-1.98%
163.32K
WHITE/USDT
0.0005353
-15.60%
205.34K
BANANA/USDT
14.16
-8.93%
316.27K
ELON4AFD/USDT
0.0142
-15.47%
160.37K
GFM/USDT
0.00663
-30.21%
161.30K
OP/USDT
0.565
-11.85%
519.01K
XAI/USDT
0.0397
-13.50%
263.06K
BERT/USDT
0.00553
-25.67%
171.12K
FIDA/USDT
0.0635
-14.76%
242.22K
PEPECOIN/USDT
0.4045
-17.41%
172.55K
CENTS/USDT
0.000189
-15.62%
160.88K
MEMESAI/USDT
0.00161
-11.04%
160.89K
MYSTERY/USDT
0.00000000386
-18.22%
166.56K
NEIROCTO/USDT
0.00014535
-18.69%
593.04K
WORM/USDT
0.000094
-16.81%
161.37K
FARTCOIN/USDT
0.42560
-7.57%
464.73K
KIP/USDT
0.001073
+2.48%
197.64K
SWARMS/USDT
0.01937
-15.00%
236.66K
VOXEL/USDT
0.0325
-2.40%
222.65K
GAMESTOP/USDT
0.0000449
-19.53%
163.00K
SLOP/USDT
0.000078
-14.28%
160.80K
ROSS/USDT
0.000052
-16.12%
161.50K
SERAPH/USDT
0.17336
-3.15%
221.66K
SIGMA/USDT
0.00932
-20.68%
161.31K
VGX/USDT
0.005517
-2.90%
246.52K
EOS/USDT
0.6838
-10.99%
977.28K
FISH2/USDT
0.000270
-45.12%
198.64K
SAFEMOONSOL/USDT
0.00042
-16.00%
160.82K
SZN/USDT
0.000895
-16.66%
168.17K
ALICE/USDT
0.332
-14.87%
204.49K
MURAD/USDT
0.0002719
-15.48%
160.94K
BNBXBT/USDT
0.00148
+0.68%
199.10K
DIGI/USDT
0.0000000636
-12.87%
162.30K
SATO/USDT
0.000113
-19.28%
160.95K
SOSO/USDT
0.4699
-11.17%
211.37K
AINTI/USDT
0.01471
-23.58%
198.12K
BNKR/USDT
0.0001132
-25.96%
215.71K
BROCCOLI1/USDT
0.00011
-35.29%
161.70K
J/USDT
0.1828
-7.58%
169.30K
SLP/USDT
0.001240
-14.00%
233.29K
UUU/USDT
0.001305
-40.00%
199.23K
BAOBAO/USDT
0.0000002351
-30.52%
160.55K
DOGEGOVSOL/USDT
0.0786
-18.12%
161.29K
DUSK/USDT
0.0574
-13.16%
197.29K
ISLAND/USDT
0.01272
-19.64%
158.02K
LIBRA/USDT
0.05701
-3.24%
216.05K
NEI/USDT
0.003033
-22.50%
161.53K
BROWNIE/USDT
0.0002192
-9.19%
198.24K
STONKS/USDT
0.02651
-16.73%
160.59K
WIN/USDT
0.00004252
-12.70%
262.57K
FULLSEND/USDT
0.00162
-32.78%
161.01K
XOXO/USDT
0.00858
-5.61%
227.17K
FLUID/USDT
3.2165
-15.57%
199.02K
SAROS/USDT
0.153087
+0.57%
425.76K
SPORE/USDT
0.00118
-12.59%
160.70K
HOT/USDT
0.000823
-12.07%
227.09K
OMG/USDT
0.1712
-12.96%
171.42K
SUT/USDT
4.350
+1.89%
181.61K
MORPHO/USDT
0.8695
-17.52%
413.62K
TITCOIN/USDT
0.01949
-17.23%
161.61K
MINI/USDT
0.00281
-21.94%
161.38K
TOLY/USDT
10.30
-16.26%
162.49K
TRUMPIUS/USDT
0.0066
-12.00%
161.57K
AICMP/USDT
0.000152
-18.27%
160.41K
SAN/USDT
0.00181
-26.42%
161.13K
SORA/USDT
0.000098
-11.71%
161.03K
AVAXAI/USDT
0.000973
-7.33%
161.77K
HENAI/USDT
0.00662
-15.34%
161.29K
NEUR/USDT
0.00204
-15.35%
160.72K
REALIS/USDT
0.00122
-32.22%
160.77K
SKL/USDT
0.01668
-13.70%
267.60K
SWASTICOIN/USDT
0.003137
+19.55%
160.09K
THE/USDT
0.2032
-13.82%
367.49K
PRAWN/USDT
0.000100
-6.54%
160.44K
REACT/USDT
0.06043
-14.63%
237.24K
BIGPUMP/USDT
0.0000003137
-9.15%
162.57K
SLING/USDT
0.01073
-5.54%
220.31K
SYRUP/USDT
0.08772
-17.88%
175.33K
DEEPSEEK/USDT
0.001782
-13.78%
166.39K
VINU/USDT
0.000000008801
-13.51%
514.16K
FOUR1/USDT
0.000306
-21.33%
167.67K
AGENT/USDT
0.005186
-12.59%
292.44K
AIS/USDT
0.000024
0.00%
151.59K
BAND/USDT
0.560
-12.63%
214.82K
BONE/USDT
0.2199
-19.12%
405.36K
BURGER/USDT
0.0093
-8.82%
199.39K
CAT/USDT
0.00000455
-9.72%
425.80K
CATS/USDT
0.000005715
-15.54%
165.17K
CELO/USDT
0.2529
-14.56%
251.78K
CTSI/USDT
0.0442
-10.88%
197.40K
DEAI/USDT
0.04024
-13.57%
167.56K
DODO/USDT
0.0447
-15.18%
194.68K
DOGEGOV/USDT
0.008717
-10.68%
181.12K
FIVESS/USDT
0.03994
-8.66%
109.05K
FWOG/USDT
0.02311
-21.84%
228.49K
MBOX/USDT
0.0412
-15.40%
219.90K
PIKA/USDT
0.000731
-3.05%
161.42K
PNUT/USDT
0.1280
-7.04%
448.93K
SPX/USDT
0.4101
-7.09%
266.95K
SUN/USDT
0.01501
-8.80%
201.21K
SUNCAT/USDT
0.001458
-10.05%
161.35K
TOSHI/USDT
0.00020590
-19.73%
448.44K
USBT/USDT
0.0001375
-10.77%
165.16K
VIRTUAL/USDT
0.4320
-15.88%
449.48K
IOTX/USDT
0.01681
-8.88%
299.43K
HOOK/USDT
0.0897
-14.73%
208.15K
SHITCOIN/USDT
0.000073
-36.52%
160.62K
BROCCOLI3/USDT
0.01271
-1.62%
215.65K
CORN/USDT
0.0499
-11.05%
256.20K
RIZO/USDT
0.00000616
-27.44%
160.68K
TTC/USDT
0.0000000599
-2.60%
163.93K
VELODROME/USDT
0.0362
-21.64%
217.36K
MACK/USDT
0.000040
-13.04%
161.41K
TALK/USDT
0.54649
-43.48%
190.64K
ZEREBRO/USDT
0.02027
-9.83%
421.78K
AIPUMP/USDT
0.001075
-17.24%
168.77K
PERRY/USDT
0.000847
-17.76%
198.01K
RSR/USDT
0.005890
-14.71%
397.98K
SHY/USDT
0.00403
-38.93%
161.71K
SYNTH/USDT
0.001683
-16.97%
215.45K
COTI/USDT
0.05046
-16.65%
289.84K
HEI/USDT
0.2357
-23.59%
339.05K
PEANUT/USDT
0.000179
-14.76%
160.72K
AUDIO/USDT
0.0570
-16.17%
221.54K
COW/USDT
0.2013
-15.66%
206.51K
FLORK/USDT
0.000664
-11.34%
160.47K
AXL/USDT
0.2802
-15.03%
269.80K
BEENZ/USDT
0.000160
-15.34%
161.54K
MANA/USDT
0.1945
-17.75%
264.85K
1DOLLAR/USDT
0.0051546
-18.94%
169.05K
DF/USDT
0.04742
-4.87%
271.72K
PRIME/USDT
2.829
-13.67%
418.71K
DOODI/USDT
0.001850
-16.77%
198.94K
PUMPIT/USDT
0.00280
-8.79%
161.12K
TIBBIR/USDT
0.01300
-29.80%
223.90K
OIIAOIIA/USDT
0.00499
-35.44%
170.73K
ORCA/USDT
1.850
-8.50%
281.62K
TRB/USDT
20.18
-11.80%
297.80K
SATS/USDT
0.00000003779
-19.83%
439.88K
LEXICON/USDT
0.000088
-17.75%
160.13K
TRENCHAI/USDT
0.000330
-22.89%
161.58K
RECT/USDT
0.00834
-15.58%
192.17K
SUSHI/USDT
0.464
-12.61%
256.38K
TEVA/USDT
0.00590
-17.48%
206.95K
UBC/USDT
0.00082
-16.32%
160.82K
BABYBONK/USDT
0.00000000000352
-9.04%
162.89K
TTAI/USDT
0.000736
-29.09%
175.91K
ID/USDT
0.1533
-13.68%
241.62K
NUIT/USDT
0.00098
-17.64%
160.00K
PROS/USDT
0.2474
-19.01%
377.49K
BICITY/USDT
0.000634
+0.31%
197.12K
ELX/USDT
0.1141
-20.48%
873.15K
MAI/USDT
0.001893
+3.78%
162.40K
MEMDEX/USDT
0.00382
-7.95%
161.35K
A47/USDT
0.014101
-22.73%
160.69K
ALON/USDT
0.00357
-17.55%
160.76K
BIOS/USDT
0.00032
-15.78%
161.50K
CALICOIN/USDT
0.000123
-13.38%
160.34K
PLUME/USDT
0.13476
-19.81%
267.54K
CATG/USDT
0.000083
-19.41%
160.34K
MLG/USDT
0.00304
-16.48%
160.93K
VERT/USDT
0.00064
-7.24%
176.89K
ZK/USDT
0.0470
-18.26%
319.28K
DUCK/USDT
0.00288
+1.05%
427.41K
SNAKEAI/USDT
0.0001142
-6.00%
227.61K
ATH/USDT
0.02465
-15.75%
413.09K
AVA/USDT
0.4364
-14.04%
253.50K
SHELL/USDT
0.14217
-6.66%
422.09K
ANDY/USDT
0.0003155
-7.06%
162.16K
DMCK/USDT
0.0000552
-9.06%
162.37K
BLUR/USDT
0.0830
-14.52%
226.35K
DOGEN/USDT
0.000488
-8.78%
161.29K
GYAT/USDT
0.00131
-12.08%
160.89K
MIAO/USDT
0.003798
-8.63%
170.47K
AXS/USDT
2.264
-14.04%
303.19K
MVRS/USDT
0.000093
-19.82%
161.30K
CWH/USDT
0.000048
-18.64%
161.46K
LDO/USDT
0.641
-18.55%
463.69K
UFD/USDT
0.01449
-23.49%
161.01K
UNI/USDT
4.723
-16.06%
664.95K
MOG/USDT
0.0000002695
-16.56%
442.22K
REKTCOIN/USDT
0.00000003757
-10.46%
171.83K
BOB/USDT
0.000003950
-10.32%
161.61K
FARTBOY/USDT
0.0181
-23.30%
160.69K
GME/USDT
0.001665
-17.73%
186.39K
AKUMA/USDT
0.000004953
-29.88%
165.54K
ARC/USDT
0.03250
-6.17%
159.95K
D/USDT
0.03773
-7.52%
215.23K
FLOCK/USDT
0.03589
-11.96%
407.85K
MATES/USDT
0.000184
-16.74%
187.41K
RIO/USDT
0.1326
-24.44%
234.76K
XSPA/USDT
0.01286
-14.72%
162.08K
BPT/USDT
0.00051
0.00%
161.12K
MICHI/USDT
0.01379
-20.38%
183.36K
ROOMCON/USDT
0.000879
-6.58%
199.07K
TMC/USDT
0.00024
0.00%
160.80K
FRED/USDT
0.002744
-11.48%
163.44K
SENTAI/USDT
0.00052
-27.77%
161.65K
HINT/USDT
0.002099
-10.98%
211.33K
UBXS/USDT
0.0109
-14.84%
133.03K
VRA/USDT
0.001008
-6.66%
308.60K
LUNAI/USDT
0.00549
-17.81%
161.17K
TOKEN/USDT
0.01139
-14.42%
303.71K
ENA/USDT
0.2680
-8.34%
974.20K
FUN/USDT
0.007475
-6.94%
673.90K
BAKKT/USDT
0.0001176
-16.59%
160.46K
FAI/USDT
0.01199
-22.84%
163.48K
MOSS/USDT
0.00062
-15.06%
160.58K
ORDS/USDT
0.000566
-5.98%
163.39K
AITECH/USDT
0.02063
-6.86%
184.83K
CHATTY/USDT
0.000200
-6.10%
161.79K
ZETA/USDT
0.1960
-13.69%
235.37K
CGPT/USDT
0.05561
-11.73%
408.62K
IMT/USDT
0.00428
-14.22%
180.97K
LAI/USDT
0.001810
-15.65%
208.41K
MUBI/USDT
0.003203
-14.26%
172.73K
WEN/USDT
0.00001736
-12.14%
295.32K
DRIP/USDT
0.000385
-30.75%
161.14K
VANRY/USDT
0.0207
-12.65%
264.44K
AEVO/USDT
0.0789
-15.06%
309.04K
MAG/USDT
0.00966
-34.01%
162.22K
BOME/USDT
0.000929
-13.74%
411.88K
BR/USDT
0.08428
-3.96%
202.34K
APE/USDT
0.3630
-14.58%
399.61K
ATOM/USDT
4.083
-13.91%
536.57K
GALA/USDT
0.01197
-15.82%
461.85K
MSTR/USDT
0.1259
-21.11%
162.59K
SLAP/USDT
0.00041
-19.60%
160.93K
CLAY/USDT
0.000038
-11.62%
156.02K
HQ/USDT
0.00151
-13.71%
160.84K
JUP/USDT
0.3115
-15.33%
504.44K
ASSCOIN/USDT
0.000474
-20.46%
160.65K
DIAM/USDT
0.01014
-7.39%
165.89K
PORTAL/USDT
0.0619
-12.44%
232.85K
SNAI/USDT
0.00943
-24.92%
160.47K
WHISP/USDT
0.00052
-31.57%
160.88K
ANIME/USDT
0.01263
-17.93%
453.41K
RAI/USDT
0.6519
-21.84%
179.16K
STRK/USDT
0.1121
-14.94%
382.54K
FLOWER/USDT
0.00020
-31.03%
161.42K
RETARDIO/USDT
0.0100
-24.24%
160.26K
BITBOARD/USDT
0.0001219
-4.69%
183.99K
LGCT/USDT
1.8969
-0.24%
212.54K
REN/USDT
0.00870
-10.58%
165.32K
DESCI/USDT
0.000811
-10.38%
162.83K
GRPH/USDT
0.00093
-23.77%
160.45K
PERP/USDT
0.1900
-15.63%
227.88K
BOBBSC/USDT
0.00000000321
-10.58%
167.27K
FUEL/USDT
0.00735
-14.73%
508.13K
MONA/USDT
0.000085
-32.53%
161.37K
RDNT/USDT
0.01618
-15.42%
215.54K
BAN/USDT
0.04678
-15.19%
333.76K
OL/USDT
0.02989
-14.64%
162.79K
YFI/USDT
4,155.5
-11.95%
172.72K
BADAI/USDT
0.00855
-10.18%
175.07K
OGPU/USDT
0.317
-15.91%
177.23K
YNE/USDT
0.00837
-24.04%
160.11K
OBT/USDT
0.00968
-17.54%
580.54K
SCR/USDT
0.217
-15.89%
229.37K
WAXP/USDT
0.01698
-13.93%
209.59K
ANGLERFISH/USDT
0.000333
-14.83%
160.36K
BAL/USDT
0.982
-18.23%
200.95K
SEN/USDT
0.0238
-6.66%
165.19K
AUTOS/USDT
0.00932
-22.65%
163.30K
STARDOGE/USDT
0.000057098
-0.99%
186.15K
BEL/USDT
0.5331
-15.17%
240.55K
SMB/USDT
0.0677
+2.57%
178.81K
LVVA/USDT
0.004407
-10.42%
220.09K
QUANT/USDT
0.000843
-14.76%
161.08K
WOO/USDT
0.0556
-12.16%
188.30K
TWT/USDT
0.6749
-13.08%
227.12K
BROCCOLI2/USDT
0.0072
-19.10%
203.26K
HAT/USDT
0.00217
-15.89%
161.28K
HARRYBOLZ/USDT
0.0000911
-14.05%
161.35K
ONDOAI/USDT
0.001184
-16.20%
163.20K
SUPER/USDT
0.3785
-14.98%
257.71K
BID/USDT
0.03168
-20.80%
204.59K
METIS/USDT
12.02
-14.69%
232.29K
MANASOL/USDT
0.000288
-16.27%
160.95K
WHY/USDT
0.00000005678
-2.67%
181.92K
ANKR/USDT
0.01393
-14.01%
225.43K
PUMPAI/USDT
0.000257
-22.82%
246.77K
GMT/USDT
0.0375
-14.77%
885.85K
SWARM/USDT
0.000237
-15.95%
160.64K
TRISIG/USDT
0.00187
-17.25%
160.86K
TAOCAT/USDT
0.002104
-13.05%
377.45K
DSYNC/USDT
0.1058
-17.66%
208.63K
NFT/USDT
0.0000004011
-7.15%
178.49K
DOGINME/USDT
0.0003686
-30.68%
204.03K
MUSTARD/USDT
0.000076
-9.52%
161.41K
AIOZ/USDT
0.1787
-16.02%
371.08K
AGON/USDT
0.008373
-14.73%
199.95K
FTT/USDT
0.8231
-19.60%
250.08K
QUQ/USDT
0.000450
-32.12%
198.34K
ANON/USDT
2.56
-28.08%
164.08K
BARSIK/USDT
0.002015
-16.87%
170.26K
SPICE/USDT
0.000179
-1.10%
163.07K
XAUT/USDT
3,034.6
-0.48%
222.37K
BANANAS31/USDT
0.005536
-7.70%
440.87K
HNT/USDT
2.325
-14.01%
407.96K
MA/USDT
0.001757
-2.92%
165.16K
PAIN/USDT
1.050
-20.75%
204.82K
IOTA/USDT
0.1347
-14.58%
275.88K
API3/USDT
0.706
-10.29%
275.80K
MAVIA/USDT
0.2671
-20.52%
455.34K
VIB/USDT
0.01904
-15.07%
249.55K
GMX/USDT
10.48
-4.11%
263.11K
SBR/USDT
0.000218
-28.05%
161.16K
SKY/USDT
0.0444
-18.68%
355.30K
ZRX/USDT
0.1969
-14.05%
205.79K
HOLO/USDT
0.00017
-10.52%
159.98K
AIXBT/USDT
0.07010
-6.08%
430.19K
DHN/USDT
15.407
-5.92%
253.79K
SPELL/USDT
0.0004542
-13.17%
228.01K
CRO/USDT
0.07470
-15.73%
430.72K
PATRIOT/USDT
0.000267
-31.36%
164.14K
FROKAI/USDT
0.0050
-5.66%
159.77K
UXLINK/USDT
0.4154
-7.83%
414.45K
C98/USDT
0.0457
-14.57%
246.36K
FXS/USDT
1.538
-12.91%
191.00K
XTER/USDT
0.25896
-7.76%
525.89K
RWA/USDT
0.01088
-14.53%
167.44K
AKITA/USDT
0.00028
-15.15%
161.17K
ALCH/USDT
0.05316
-20.20%
484.54K
AIMONICA/USDT
0.00196
-15.51%
160.74K
AIX9/USDT
0.001246
-2.04%
189.40K
MICRO/USDT
0.003811
-23.21%
370.44K
UMA/USDT
0.910
-13.66%
208.54K
AVL/USDT
0.2104
-18.73%
406.73K
CHR/USDT
0.0705
-14.54%
211.53K
PYTHIA/USDT
0.010272
-10.84%
160.32K
ETF500/USDT
0.00477
+3.24%
161.49K
GMRT/USDT
0.02470
-11.34%
228.56K
T3AI/USDT
0.000814
-31.42%
161.04K
CHEX/USDT
0.1363
-17.19%
263.81K
DOGECAST/USDT
0.00028
-22.22%
160.68K
G7/USDT
0.00333
-4.03%
162.64K
QBX/USDT
0.00184
-0.54%
160.96K
DOGSHIT2/USDT
0.000188
-18.26%
160.51K
BIAO/USDT
0.000239
-13.40%
162.69K
BIRDDOG/USDT
0.000228
-12.30%
161.47K
AMP/USDT
0.003093
-12.28%
269.52K
M3M3/USDT
0.002512
-22.56%
162.80K
KEYCAT/USDT
0.002039
-21.24%
211.13K
SKI/USDT
0.02532
-25.39%
164.54K
LINA/USDT
0.000198
-11.21%
183.85K
MAXSOL/USDT
0.00289
-10.24%
160.77K
BIGTIME/USDT
0.05012
-19.64%
454.10K
MEMETOON/USDT
0.000001567
-3.03%
161.62K
AERO/USDT
0.2889
-18.20%
465.31K
INSN/USDT
0.00002399
-31.74%
165.96K
AVAAI/USDT
0.01769
-11.59%
177.06K
EGLD/USDT
12.12
-12.74%
288.86K
LOU/USDT
0.00082
-28.69%
161.06K
MAGIC/USDT
0.0655
-13.58%
240.31K
VR/USDT
0.003190
-14.63%
358.39K
LRC/USDT
0.0777
-14.33%
225.26K
PALU/USDT
0.000258
-13.42%
198.83K
ADX/USDT
0.0822
-12.08%
256.92K
SPEC/USDT
1.228
-17.69%
486.53K
ACE/USDT
0.440
-11.64%
224.56K
PHB/USDT
0.334
-13.47%
208.49K
SAFE/USDT
0.3826
-18.43%
302.69K
MASK/USDT
0.974
-16.46%
373.69K
STG/USDT
0.1621
-9.39%
209.44K
ROAM/USDT
0.193908
-8.25%
568.97K
AWS/USDT
0.00249
-10.75%
172.97K
RAY/USDT
1.430
-15.68%
358.58K
AIC/USDT
0.12795
-14.23%
219.42K
BEAMX/USDT
0.00531
-13.51%
275.48K
CYBER/USDT
0.914
-14.09%
258.48K
ALT/USDT
0.02292
-12.28%
284.58K
BAT/USDT
0.1093
-15.85%
207.82K
BLZ/USDT
0.02808
-12.11%
177.45K
CEL/USDT
0.07159
-9.58%
169.51K
BULLY/USDT
0.00121
-16.55%
162.97K
URO/USDT
0.0016
-15.78%
349.20K
XTTA/USDT
0.27388
-0.83%
350.95K
BOND/USDT
0.2317
-3.01%
165.35K
CVX/USDT
1.549
-14.74%
220.83K
LAVA/USDT
0.03740
-12.94%
162.92K
UNFI/USDT
0.1794
-15.97%
175.86K
CATF/USDT
0.000106
-31.16%
160.86K
FLOW/USDT
0.310
-13.16%
216.09K
ZND/USDT
0.1200
-8.39%
181.15K
MEOWCAT/USDT
0.012230
+12.29%
178.70K
PHA/USDT
0.0781
-13.79%
224.64K
LUM/USDT
0.618
-22.06%
199.61K
RATS/USDT
0.00002443
+1.15%
437.76K
ESIM/USDT
0.000950
-30.24%
161.43K
AFT/USDT
0.02415
-17.94%
218.55K
RAD/USDT
0.617
-15.59%
262.19K
1INCH/USDT
0.1514
-16.30%
221.49K
PIX/USDT
0.00093
-35.41%
187.96K
MNT/USDT
0.6657
-8.63%
166.84K
VOID/USDT
0.000124
-17.33%
160.25K
AGI/USDT
0.04670
-15.71%
411.65K
GLS/USDT
0.00088
-24.78%
163.44K
ENS/USDT
12.27
-15.95%
336.33K
SIREN/USDT
0.03899
-0.25%
200.62K
TMAI/USDT
0.000888
-3.89%
160.80K
KIT/USDT
0.000778
-21.49%
160.84K
SNX/USDT
0.560
-15.02%
246.09K
VIVI/USDT
0.01106
-6.90%
168.29K
YGG/USDT
0.1416
-12.75%
270.08K
SOLV/USDT
0.02264
-8.15%
338.38K
MKR/USDT
1,060.0
-19.04%
282.71K
MXNA/USDT
0.00275
-2.82%
177.44K
LIY/USDT
0.001262
-4.24%
161.62K
HAWKTUAH/USDT
0.000073
-17.97%
160.80K
FOUR/USDT
0.0003107
-13.23%
160.50K
WMTX/USDT
0.1467
-21.34%
344.11K
DRV/USDT
0.01652
-0.36%
162.35K
TROY/USDT
0.0006698
-14.88%
291.77K
ZIG/USDT
0.06287
-6.48%
205.02K
AVB/USDT
0.00162
-23.94%
160.57K
PROPC/USDT
0.5049
-5.55%
163.57K
XCN/USDT
0.00769
-18.36%
257.37K
BABYSHARK/USDT
0.00280
-21.56%
417.64K
RIZ/USDT
0.0021560
-5.23%
235.10K
GAME/USDT
0.00971
-20.47%
197.87K
TAG/USDT
0.00005563
-18.63%
199.39K
TRU/USDT
0.0261
-12.41%
199.44K
VON/USDT
0.000047595
-16.03%
289.85K
ZRO/USDT
2.364
-12.08%
387.59K
IMX/USDT
0.357
-11.85%
281.85K
DNOW/USDT
0.00591
-1.66%
161.28K
LPT/USDT
3.596
-14.05%
276.92K
FRIC/USDT
0.00163
-10.43%
161.72K
HOPPY/USDT
0.000017758
-16.54%
164.21K
ELIZA/USDT
0.00028
-12.50%
162.53K
NPC/USDT
0.008247
-26.16%
182.65K
VVAIFU/USDT
0.002814
-16.44%
179.41K
LYP/USDT
0.07286
-2.24%
161.63K
BOBO/USDT
0.0000001746
-14.41%
163.61K
FARTGIRL/USDT
0.00163
-28.19%
161.12K
FAIR3/USDT
0.00115
-14.81%
160.57K
RPL/USDT
3.22
-15.03%
200.88K
COOKIE/USDT
0.07222
-14.43%
356.93K
LAYER/USDT
1.4402
-7.20%
815.51K
DADDY/USDT
0.03183
-14.96%
193.50K
IQ6900/USDT
0.00151
-28.43%
160.49K
OM/USDT
5.8818
-4.44%
773.89K
MUMU/USDT
0.00000231
-4.54%
166.37K
IO/USDT
0.528
-11.70%
314.35K
DEGEN/USDT
0.001890
-20.68%
380.30K
ETC/USDT
13.24
-14.91%
549.55K
SAND/USDT
0.2176
-13.82%
341.80K
ANDYETH/USDT
0.00002675
-17.48%
174.46K
BENDOG/USDT
0.001442
-20.37%
167.08K
SHOGGOTH/USDT
0.00239
-11.15%
160.53K
AICELL/USDT
0.00168
-6.66%
159.16K
PENDLE/USDT
2.435
-15.94%
599.52K
JTO/USDT
1.445
-12.05%
300.86K
AGIXT/USDT
0.00631
-28.21%
161.49K
DRIFT/USDT
0.4180
-15.05%
407.44K
GPS/USDT
0.0199
-8.71%
248.00K
LEGEND/USDT
0.001324
-3.56%
165.30K
PSPS/USDT
0.00336
-19.42%
161.27K
CATCOIN/USDT
0.0000000000552
-16.10%
163.29K
NAKA/USDT
0.2973
-7.98%
202.76K
PONZI/USDT
0.000228
-22.71%
161.01K
MANEKI/USDT
0.000858
-13.42%
179.75K
CEEK/USDT
0.01264
-11.67%
165.39K
RSC/USDT
0.1910
-22.19%
161.66K
LADYS/USDT
0.00000002736
-11.62%
306.27K
RACA/USDT
0.00007674
-7.85%
378.60K
AIDOGE/USDT
0.0000000000636
-15.76%
168.17K
PAI/USDT
0.0578
-27.84%
182.25K
PRCL/USDT
0.0515
-20.40%
227.33K
OPUL/USDT
0.02465
-10.84%
173.63K
FITFI/USDT
0.001306
-11.33%
164.46K
BAD/USDT
0.000000007432
-21.91%
184.67K
ZEUS/USDT
0.2355
-18.59%
348.52K
SLERF/USDT
0.04572
-15.08%
424.98K
MANTA/USDT
0.163
-12.36%
256.95K
ETHFI/USDT
0.412
-15.22%
323.98K
LUNA/USDT
0.1389
-15.45%
255.02K
ZIL/USDT
0.00934
-13.75%
237.13K
GRT/USDT
0.0681
-14.66%
278.27K
AI/USDT
0.1101
-14.38%
233.33K
MEME/USDT
0.001479
-11.27%
321.62K
EARNM/USDT
0.00159
-8.62%
160.74K
BLADE/USDT
0.024450
+2.11%
246.48K
DEGENAI/USDT
0.00193
-26.89%
161.31K
98.16-14.60%
$98.03
24h Hoch
120.16
24h Tief
95.31
24h Volumen (SOL)
192.46K
24h Volumen (USDT)
20.57M
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
SOLANA
Solana ist ein hochfunktionales Open-Source-Projekt, das auf die erlaubnisfreie (permissionless) Natur der Blockchain-Technologie setzt, um dezentralisierte Finanzlösungen (DeFi) anzubieten. Während die Idee und die anfängliche Arbeit an dem Projekt 2017 begann, wurde Solana offiziell im März 2020 von der Solana Foundation mit Hauptsitz in Genf (Schweiz), gelauncht.
Relevante Links
Krypto-Name
SOL
Marktkapitalrang
NO.6
Umlaufende Marktkapitalisierung
50,512,038,276 USDT
Umlaufversorgung
514,588,817
Maximale Versorgung
597,834,760
Ausgabepreis
0.22
Historischer Höchstpreis
293.31
2025-01-19
Historischer Tiefstpreis
0.500801
2020-05-11
Auftragsbuch
0.01
Menge(Preis(
Menge(
Betrag(
SOL
)Betrag(USDT
)Preis(USDT)
Menge(SOL)
Betrag(USDT)
7,700.70
0.848
6,530.194
2,000.00
0.005
10.00
1,963.00
0.046
90.30
1,236.00
0.049
60.56
1,000.00
0.006
6.00
896.00
0.006
5.38
762.84
0.020
15.26
689.00
2.104
1,449.656
590.00
0.070
41.30
580.28
0.017
9.86
450.00
0.085
38.25
400.00
1.343
537.20
379.00
0.056
21.22
350.00
0.971
339.85
320.00
0.805
257.60
315.00
0.294
92.61
313.00
0.695
217.54
304.00
0.185
56.24
300.00
0.417
125.10
299.01
10.000
2,990.100
298.00
0.039
11.62
297.77
0.167
49.73
295.00
0.043
12.68
294.00
1.635
480.69
290.00
2.143
621.47
289.00
0.250
72.25
279.14
0.114
31.82
277.65
0.117
32.49
272.00
0.645
175.44
270.00
0.573
154.71
264.25
0.123
32.50
264.00
1.004
265.06
263.94
0.127
33.52
263.83
0.250
65.96
263.33
0.250
65.83
262.42
0.251
65.87
261.71
0.500
130.86
260.00
3.301
858.26
259.59
0.250
64.90
259.29
0.250
64.82
258.98
0.125
32.37
258.85
0.125
32.36
258.78
0.250
64.70
258.58
0.255
65.94
257.97
0.255
65.78
257.77
2.250
579.98
256.76
2.500
641.90
255.90
0.190
48.62
255.00
0.121
30.86
254.00
0.145
36.83
252.52
0.500
126.26
252.00
0.159
40.07
251.51
0.500
125.76
250.01
0.094
23.50
250.00
2.358
589.50
249.13
0.084
20.93
248.98
0.500
124.49
248.83
3.490
868.42
245.44
0.500
122.72
245.30
3.668
899.76
245.04
0.116
28.42
245.00
1.000
245.00
244.44
2.500
611.10
243.00
0.702
170.59
242.80
0.500
121.40
242.42
1.485
359.99
241.41
1.396
337.01
240.60
0.096
23.10
240.25
0.500
120.13
240.00
1.186
284.64
239.93
0.750
179.95
239.82
0.500
119.91
239.00
15.293
3,655.027
238.88
0.500
119.44
238.58
0.500
119.29
238.25
0.250
59.56
237.77
0.500
118.89
237.17
0.250
59.29
233.43
0.500
116.72
233.33
0.510
119.00
232.59
0.396
92.11
232.32
1.500
348.48
232.00
9.523
2,209.336
230.00
1.374
316.02
227.97
1.110
253.05
222.22
1.110
246.66
222.00
0.028
6.22
220.43
0.045
9.92
220.00
3.475
764.50
219.64
0.395
86.76
216.65
0.518
112.22
216.62
7.595
1,645.229
216.47
5.623
1,217.211
216.40
6.019
1,302.512
216.14
6.183
1,336.394
216.01
7.241
1,564.128
215.81
5.964
1,287.091
215.63
5.790
1,248.498
215.57
6.942
1,496.487
215.37
6.799
1,464.301
215.32
7.746
1,667.869
215.26
5.328
1,146.905
215.06
6.297
1,354.233
215.00
0.235
50.53
214.80
4.915
1,055.742
214.75
7.508
1,612.343
214.73
7.992
1,716.122
214.69
5.919
1,270.750
214.62
8.195
1,758.811
214.53
7.422
1,592.242
214.40
6.710
1,438.624
214.34
5.307
1,137.502
214.27
7.783
1,667.663
214.25
7.917
1,696.217
214.20
7.832
1,677.614
214.14
5.105
1,093.185
214.05
4.794
1,026.156
213.85
7.220
1,543.997
213.83
8.754
1,871.868
213.76
7.099
1,517.482
213.66
6.295
1,344.990
213.35
7.927
1,691.225
213.08
6.780
1,444.682
212.91
8.898
1,894.473
212.80
8.626
1,835.613
212.01
6.055
1,283.721
212.00
0.056
11.87
211.83
6.211
1,315.676
211.59
8.953
1,894.365
211.41
7.589
1,604.390
211.37
8.791
1,858.154
211.04
5.145
1,085.801
211.02
8.667
1,828.910
210.86
6.250
1,317.875
210.84
5.541
1,168.264
210.56
7.315
1,540.246
209.00
110.192
23,030.128
205.55
0.471
96.81
205.00
0.057
11.69
204.00
0.526
107.30
200.00
2.215
443.00
199.00
0.389
77.41
198.00
0.250
49.50
197.11
0.062
12.22
197.00
0.052
10.24
195.00
0.099
19.31
194.00
8.668
1,681.592
191.33
0.053
10.14
191.00
0.580
110.78
188.00
2.294
431.27
184.88
0.055
10.17
180.00
5.664
1,019.520
178.00
0.029
5.16
177.77
1.011
179.73
177.00
3.000
531.00
176.96
0.066
11.68
176.29
0.861
151.79
176.00
0.029
5.10
175.60
0.035
6.15
174.00
0.029
5.05
173.00
0.029
5.02
172.51
0.046
7.94
172.00
0.030
5.16
170.00
0.030
5.10
168.79
0.042
7.09
168.00
0.030
5.04
167.35
0.047
7.87
166.00
0.031
5.15
165.00
2.537
418.60
164.40
0.942
154.86
164.00
0.032
5.25
162.19
0.045
7.30
162.00
0.031
5.02
160.36
0.051
8.18
160.00
0.527
84.32
158.31
7.289
1,153.922
158.00
0.225
35.55
157.03
0.046
7.22
156.00
0.033
5.15
154.00
0.033
5.08
152.00
1.724
262.05
150.00
0.037
5.55
148.50
1.000
148.50
148.00
0.036
5.33
147.00
8.251
1,212.897
146.70
0.696
102.10
146.66
0.055
8.07
146.00
0.035
5.11
145.00
0.054
7.83
143.00
0.043
6.15
142.00
1.482
210.44
139.51
9.602
1,339.575
139.00
0.183
25.44
138.77
0.054
7.49
137.81
1.546
213.05
136.00
74.485
10,129.960
134.83
0.216
29.12
134.81
4.826
650.59
134.54
0.056
7.53
132.91
0.415
55.16
132.00
23.492
3,100.944
130.11
3.436
447.06
129.00
0.148
19.09
128.39
0.882
113.24
128.00
0.143
18.30
126.15
0.075
9.46
126.06
0.246
31.01
125.40
2.449
307.10
125.00
0.040
5.00
123.10
5.385
662.89
121.08
0.175
21.19
120.70
1.996
240.92
119.00
0.961
114.36
116.00
4.082
473.51
111.30
2.072
230.61
110.44
0.491
54.23
106.60
1.490
158.83
104.25
1.133
118.12
102.84
0.186
19.13
102.70
0.085
8.73
102.46
0.221
22.64
102.26
0.125
12.78
102.06
0.210
21.43
101.82
0.965
98.26
101.65
0.160
16.26
101.48
0.159
16.14
101.39
0.164
16.63
101.22
0.231
23.38
101.17
0.180
18.21
101.09
0.230
23.25
101.04
0.148
14.95
100.95
0.160
16.15
100.84
0.140
14.12
100.75
0.133
13.40
100.61
0.189
19.02
100.55
0.141
14.18
100.40
0.218
21.89
100.23
0.204
20.45
100.13
0.296
29.64
99.94
0.377
37.68
99.82
0.269
26.85
99.75
0.221
22.04
99.70
0.164
16.35
99.65
0.183
18.24
99.60
0.177
17.63
99.51
0.175
17.41
99.41
0.162
16.10
99.32
0.182
18.08
99.26
0.191
18.96
99.18
0.186
18.45
99.06
0.117
11.59
98.95
82.092
8,123.003
98.94
199.288
19,717.555
98.93
70.264
6,951.218
98.92
104.051
10,292.725
98.91
192.211
19,011.590
98.90
99.547
9,845.198
98.89
75.128
7,429.408
98.88
81.414
8,050.216
98.87
192.478
19,030.300
98.86
107.516
10,629.032
98.85
165.668
16,376.282
98.84
97.036
9,591.038
98.83
176.545
17,447.942
98.82
97.869
9,671.415
98.81
146.549
14,480.507
98.80
57.076
5,639.109
98.79
86.732
8,568.254
98.78
110.617
10,926.747
98.77
165.285
16,325.199
98.76
76.744
7,579.237
98.75
146.772
14,493.735
98.74
102.002
10,071.677
98.73
193.626
19,116.695
98.72
72.177
7,125.313
98.71
512.914
50,629.741
98.70
83.546
8,245.990
98.69
443.087
43,728.256
98.68
88.569
8,739.989
98.67
372.787
36,782.893
98.66
118.943
11,734.916
98.65
527.098
51,998.218
98.64
84.104
8,296.019
98.63
523.890
51,671.271
98.62
311.477
30,717.862
98.61
143.394
14,140.082
98.60
464.428
45,792.601
98.59
90.049
8,877.931
98.58
353.447
34,842.805
98.57
93.224
9,189.090
98.56
477.585
47,070.778
98.55
68.166
6,717.759
98.54
475.273
46,833.401
98.53
84.782
8,353.570
98.52
396.367
39,050.077
98.51
68.662
6,763.894
98.50
439.123
43,253.616
98.49
74.199
7,307.860
98.48
228.952
22,547.193
98.47
7.168
705.83
98.46
274.951
27,071.675
98.44
305.058
30,029.910
98.42
214.972
21,157.544
98.40
264.913
26,067.439
98.38
250.493
24,643.501
98.36
324.022
31,870.804
98.35
210.996
20,751.457
98.31
809.161
79,548.618
98.30
880.361
86,539.486
98.29
775.463
76,220.258
98.28
761.276
74,818.205
98.27
1,067.610
104,914.035
98.26
1,048.727
103,047.915
98.25
1,096.203
107,701.945
98.24
446.462
43,860.427
98.20
1,404.479
137,919.838
98.19
1,108.169
108,811.114
98.18
709.748
69,683.059
98.17
1,475.772
144,876.537
98.16
608.402
59,720.740
98.16≈$98.03
98.15
269.780
26,478.907
98.14
1,062.753
104,298.579
98.13
1,428.237
140,152.897
98.12
815.877
80,053.851
98.11
1,755.864
172,267.817
98.10
104.879
10,288.630
98.09
284.425
27,899.248
98.08
577.653
56,656.206
98.07
861.533
84,490.541
98.06
1,150.492
112,817.246
98.05
706.434
69,265.854
98.03
29.197
2,862.182
98.01
31.181
3,056.050
98.00
14.410
1,412.180
97.99
13.698
1,342.267
97.97
26.663
2,612.174
97.95
24.399
2,389.882
97.93
49.307
4,828.635
97.92
34.582
3,386.269
97.90
11.716
1,146.996
97.88
26.789
2,622.107
97.86
45.912
4,492.948
97.85
4.838
473.40
97.84
26.890
2,630.918
97.83
12.054
1,179.243
97.82
51.251
5,013.373
97.81
10.930
1,069.063
97.80
54.687
5,348.389
97.79
1.281
125.27
97.78
62.280
6,089.738
97.77
17.966
1,756.536
97.76
15.786
1,543.239
97.75
35.909
3,510.105
97.74
61.298
5,991.267
97.73
12.649
1,236.187
97.72
24.698
2,413.489
97.71
35.895
3,507.300
97.70
52.887
5,167.060
97.69
36.485
3,564.220
97.68
57.774
5,643.364
97.67
6.649
649.41
97.66
257.052
25,103.698
97.65
13.664
1,334.290
97.64
8.046
785.61
97.63
23.273
2,272.143
97.62
14.918
1,456.295
97.61
36.801
3,592.146
97.60
40.975
3,999.160
97.59
21.245
2,073.300
97.58
35.842
3,497.462
97.57
28.112
2,742.888
97.56
8.134
793.55
97.55
7.647
745.96
97.54
8.595
838.36
97.53
15.463
1,508.106
97.52
9.703
946.24
97.51
22.590
2,202.751
97.50
9.110
888.22
97.49
13.929
1,357.938
97.48
12.689
1,236.924
97.47
1.311
127.78
97.46
6.483
631.83
97.45
4.526
441.06
97.44
17.429
1,698.282
97.43
34.680
3,378.872
97.42
29.206
2,845.249
97.41
53.871
5,247.574
97.40
21.442
2,088.451
97.39
4.442
432.61
97.38
79.522
7,743.852
97.37
210.465
20,492.977
97.33
0.115
11.19
97.29
0.161
15.66
97.23
0.180
17.50
97.22
0.153
14.87
97.19
0.166
16.13
97.13
0.209
20.30
97.10
0.167
16.22
97.07
0.174
16.89
96.98
0.435
42.19
96.97
0.235
22.79
96.95
0.112
10.86
96.94
0.182
17.64
96.91
1.097
106.31
96.88
0.142
13.76
96.86
0.203
19.66
96.84
0.643
62.27
96.79
0.275
26.62
96.77
0.319
30.87
96.73
0.349
33.76
96.70
0.782
75.62
96.67
0.160
15.47
96.63
0.186
17.97
96.54
0.993
95.86
96.53
0.313
30.21
96.50
0.177
17.08
96.45
0.403
38.87
96.31
0.119
11.46
96.19
0.221
21.26
96.11
0.171
16.43
96.07
0.190
18.25
95.98
0.230
22.08
95.81
0.132
12.65
95.69
0.473
45.26
95.62
0.159
15.20
95.50
0.156
14.90
95.44
0.321
30.64
95.42
0.213
20.32
95.26
0.178
16.96
95.25
0.133
12.67
95.19
0.149
14.18
95.17
0.328
31.22
95.04
0.102
9.69
95.00
2.434
231.23
94.86
0.138
13.09
94.09
0.254
23.90
94.00
1.495
140.53
93.16
1.061
98.84
93.00
1.716
159.59
92.00
3.477
319.88
91.15
0.530
48.31
90.20
0.831
74.96
90.00
1.784
160.56
89.22
4.498
401.31
89.00
1.152
102.53
88.00
0.227
19.98
87.38
0.296
25.86
85.61
2.182
186.80
85.00
3.593
305.41
84.00
1.190
99.96
83.91
1.265
106.15
83.00
0.343
28.47
82.27
2.541
209.05
82.00
12.805
1,050.010
80.70
0.737
59.48
80.59
0.992
79.95
80.25
0.191
15.33
80.01
1.012
80.97
80.00
2.547
203.76
79.19
4.497
356.12
77.73
3.685
286.44
76.33
30.021
2,291.503
75.00
2.012
150.90
74.98
5.830
437.13
73.67
3.839
282.82
73.00
10.273
749.93
72.41
8.564
620.12
71.19
23.033
1,639.719
68.87
11.884
818.45
67.00
0.223
14.94
64.65
16.397
1,060.066
64.00
11.718
749.95
60.92
23.932
1,457.937
60.45
82.694
4,998.852
59.60
22.701
1,352.980
58.77
38.477
2,261.293
58.69
0.170
9.98
57.96
16.726
969.44
57.18
15.673
896.18
57.00
0.350
19.95
56.41
18.396
1,037.718
55.67
30.012
1,670.768
55.00
9.090
499.95
54.94
13.997
769.00
54.24
18.863
1,023.129
53.55
33.103
1,772.666
52.88
20.026
1,058.975
52.23
27.460
1,434.236
52.00
1.000
52.00
51.59
28.247
1,457.263
50.97
16.364
834.07
50.36
19.984
1,006.394
49.76
20.846
1,037.297
47.00
27.742
1,303.874
46.52
33.002
1,535.253
46.51
26.215
1,219.260
46.50
22.969
1,068.059
46.49
30.741
1,429.149
46.47
35.912
1,668.831
46.46
23.269
1,081.078
46.45
33.610
1,561.185
46.44
38.239
1,775.819
46.43
39.958
1,855.250
46.42
30.013
1,393.203
46.41
39.602
1,837.929
46.40
28.959
1,343.698
46.37
30.985
1,436.774
46.33
30.429
1,409.776
45.65
25.043
1,143.213
45.21
28.120
1,271.305
45.00
39.162
1,762.290
44.75
34.051
1,523.782
44.51
39.569
1,761.216
40.00
16.342
653.68
25.92
0.925
23.98
19.00
2.000
38.00
13.00
2.000
26.00
8.93
2.350
20.99
Markthandel
Menge(SOL)
Preis(USDT)
Menge(SOL)
Zeit
98.16
6.535
07:07:11
98.15
15.765
07:07:09
98.10
29.179
07:07:06
97.98
15.392
07:07:04
97.83
2.731
07:07:01
97.81
1.121
07:07:00
97.87
6.750
07:06:58
97.88
15.505
07:06:57
97.89
9.516
07:06:56
97.84
35.112
07:06:53
97.80
13.284
07:06:49
97.87
1.419
07:06:47
97.91
2.633
07:06:45
98.00
116.142
07:06:44
98.00
106.169
07:06:43
97.88
7.916
07:06:40
97.88
26.058
07:06:39
97.78
1.481
07:06:35
97.77
36.413
07:06:33
97.80
10.791
07:06:32
97.94
7.964
07:06:31
97.65
13.965
07:06:25
97.64
0.204
07:06:25
97.69
3.285
07:06:24
97.72
5.768
07:06:23
97.81
8.301
07:06:22
97.82
9.217
07:06:20
97.68
9.784
07:06:18
97.56
28.028
07:06:14
97.59
3.175
07:06:10
97.58
8.438
07:06:08
97.60
16.484
07:06:07
97.61
0.822
07:06:06
97.63
8.604
07:06:04
97.66
5.798
07:06:03
97.74
12.498
07:06:02
97.72
5.060
07:06:00
97.69
5.120
07:05:59
97.66
4.481
07:05:58
97.62
20.011
07:05:57
97.52
26.181
07:05:54
97.49
24.244
07:05:53
97.37
127.182
07:05:50
97.44
19.907
07:05:47
97.50
18.191
07:05:46
97.44
21.089
07:05:45
97.51
13.282
07:05:43
97.65
1.158
07:05:42
97.63
1.674
07:05:41
97.63
3.741
07:05:39
Spot
Futures
SOL Kaufen
SOL Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragSOL
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 SOL
Preis
BetragSOL
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...