SUI/USDT
SUI
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
82,089.99
-0.77%
613.47M
ETH/USDT
1,801.02
-0.70%
180.79M
TRX/USDT
0.2331
+1.12%
980.86K
SOL/USDT
126.28
+1.08%
6.57M
XRP/USDT
2.0727
-3.03%
5.63M
TON/USDT
3.904
+3.03%
820.64K
USDC/USDT
1.0002
0.00%
7.36M
PEPE/USDT
0.00000703
+0.14%
1.65M
BNB/USDT
599.29
-0.46%
1.61M
KEKIUS/USDT
0.02114
-1.99%
187.71K
PEPU/USDT
0.00281
-8.46%
270.04K
TRUMP/USDT
10.07
-0.88%
1.32M
ZOO/USDT
0.00000533
-5.83%
167.57K
GHIBLICZ/USDT
0.001386
-6.72%
210.91K
NOT/USDT
0.002261
-0.22%
298.85K
PIAI/USDT
0.0000000000079
+5.33%
157.90K
TST/USDT
0.06907
+5.22%
200.80K
VINE/USDT
0.04084
+20.97%
738.39K
CATE/USDT
0.000228
-0.86%
188.11K
DOGS/USDT
0.0001356
-3.21%
304.56K
SUNDOG/USDT
0.05276
-3.75%
558.59K
MELANIA/USDT
0.604
-0.16%
194.87K
MUPPETS/USDT
0.002011
-28.53%
312.57K
RARE/USDT
0.0599
-2.44%
222.81K
JAILSTOOL/USDT
0.006709
-2.34%
201.81K
OIK/USDT
0.0414
+1.97%
204.96K
SHRUBETH/USDT
0.005881
+56.99%
187.66K
GHIBLI/USDT
0.00724
+5.69%
285.64K
MEMHASH/USDT
0.001631
-1.03%
231.71K
XLM/USDT
0.2626
-1.86%
329.20K
DOGE/USDT
0.16428
-2.55%
2.52M
GRASS/USDT
1.6986
-1.75%
194.80K
BABYDOGE/USDT
0.000000001194
-1.32%
352.86K
BWT/USDT
0.000227
-4.21%
162.25K
HMSTR/USDT
0.002190
+0.04%
263.59K
LTC/USDT
84.43
-2.32%
675.55K
SAI/USDT
0.01180
-0.84%
199.61K
TRC/USDT
0.00275
+3.38%
161.55K
SOLA/USDT
0.000529
+10.90%
162.04K
SUI/USDT
2.2805
-3.73%
1.11M
TIM/USDT
0.000999
+164.98%
193.87K
TRUMP47/USDT
0.000089
-1.11%
162.07K
EVERYAI/USDT
0.0008
0.00%
158.17K
LAZYCAT/USDT
0.00003159
+0.86%
161.24K
LEVER/USDT
0.000816
-1.68%
187.57K
POL/USDT
0.2031
+0.29%
300.58K
SUIAI/USDT
0.01559
-4.47%
163.09K
DEFAI/USDT
0.0003558
-7.77%
328.62K
FLOKI/USDT
0.00005723
-1.19%
496.69K
XYRO/USDT
0.0048566
-1.58%
192.48K
YE/USDT
0.000534
+5.95%
161.48K
ALGO/USDT
0.1765
-2.96%
307.66K
HOOD/USDT
0.0000453
-4.22%
162.54K
LLM/USDT
0.00220
-2.22%
161.66K
MAJOR/USDT
0.15221
-1.02%
170.55K
MUBARAK/USDT
0.059764
+2.28%
254.02K
NOTAI/USDT
0.00001390
+9.79%
179.88K
CHEYENNE/USDT
0.000200
+2.04%
161.17K
KITEAI/USDT
0.0000002105
-3.61%
161.91K
TALENT/USDT
0.00940
+1.62%
130.29K
YZY1/USDT
0.005927
-13.57%
160.99K
NEIRO/USDT
0.000860
-5.18%
166.25K
PELL/USDT
0.0075
+4.16%
194.01K
FAFO/USDT
0.00082
-8.88%
152.65K
GEMS/USDT
0.0230
-2.95%
170.62K
LUCE/USDT
0.00859
+1.29%
216.93K
POCHITA/USDT
0.000262
-4.72%
161.01K
ELONSOL/USDT
0.000827
-2.13%
198.88K
INJ/USDT
8.64
-1.36%
292.88K
TRIT/USDT
0.0004995
-5.80%
162.29K
B3/USDT
0.005699
-3.78%
167.30K
DOWNALD/USDT
0.000137
+47.31%
199.46K
SOLVEX/USDT
0.0882
+29.89%
167.87K
HOOTERS/USDT
0.000102
+6.25%
161.24K
BCCOIN/USDT
0.04428
-2.80%
164.21K
CAR/USDT
0.0116
-1.69%
161.18K
CRTAI/USDT
0.001606
-0.37%
21.17K
DNA/USDT
0.000000000036492
+28.45%
167.07K
BRETT/USDT
0.03009
-0.43%
189.56K
MNSRY/USDT
0.01756
-7.04%
160.75K
AVAX/USDT
18.66
-3.31%
663.72K
AVERY/USDT
0.00023
+4.54%
231.93K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.27K
DRB/USDT
0.00011512
-9.04%
270.42K
NEAR/USDT
2.582
-2.12%
613.17K
SCOUT/USDT
0.000137
+3.00%
161.25K
ALPHASOL/USDT
0.00050
+2.04%
160.67K
FORM/USDT
2.3653
+2.27%
590.52K
SHIB/USDT
0.00001213
-3.19%
564.89K
JHH/USDT
0.0000002711
+0.48%
161.77K
MUBARAKAH/USDT
0.00221
+3.75%
294.04K
SONIC/USDT
0.23795
-2.13%
410.16K
SSE/USDT
0.01111
+4.71%
161.30K
WIF/USDT
0.428
-1.15%
386.55K
AIFUN/USDT
0.003952
-1.76%
164.30K
BABYBNB/USDT
0.0010435
-3.48%
161.24K
ELON/USDT
0.00000013164
-5.25%
286.26K
MOCA/USDT
0.08755
-3.25%
232.64K
MEW/USDT
0.002580
-3.83%
381.63K
PEP/USDT
0.000657
+4.95%
160.93K
TROG/USDT
0.00000337
+0.59%
161.30K
BUILD/USDT
0.000151
0.00%
161.17K
PENG/USDT
0.01651
+3.12%
164.19K
ARB/USDT
0.3266
-1.80%
391.18K
FORM1/USDT
0.0004150
+3.07%
177.97K
BONK/USDT
0.00001104
-2.04%
368.22K
DUO/USDT
0.000159
-3.04%
160.22K
FLOWSOL/USDT
0.000124
+1.63%
161.07K
MONKY/USDT
0.000001462
-1.94%
163.67K
VVV/USDT
2.638
-2.22%
180.19K
X/USDT
0.00008459
+15.07%
434.82K
CATALORIAN/USDT
0.000442
-2.42%
161.27K
DYDX/USDT
0.6269
-2.54%
268.54K
SEEK/USDT
0.000168
-2.32%
158.38K
COLLAT/USDT
0.01432
+1.20%
160.95K
RFC/USDT
0.012063
+331.59%
203.64K
S/USDT
0.4864
-0.14%
1.11M
WLD/USDT
0.769
-1.66%
435.07K
CATDOG/USDT
0.000003684
-0.72%
162.08K
GROK3/USDT
0.000189
-1.56%
160.49K
TLM/USDT
0.00523
-1.32%
177.36K
ACT/USDT
0.1891
+0.05%
244.11K
MOVE/USDT
0.4174
-3.95%
435.16K
NEIROETH/USDT
0.02636
-1.60%
196.97K
STAR10/USDT
0.00601
-0.33%
235.70K
BUCKAZOIDS/USDT
0.001530
+33.04%
230.56K
MARS/USDT
0.00000368
+10.17%
161.79K
PIXFI/USDT
0.000541
-3.04%
163.03K
BILLY/USDT
0.002247
+0.76%
164.16K
COCOROETH/USDT
0.00003016
+1.68%
244.34K
MOODENG/USDT
0.03351
-0.74%
319.00K
CHILLGUY/USDT
0.02567
-1.07%
173.80K
EPAY/USDT
0.000294
-65.20%
570.82K
HIBER/USDT
0.000606
+8.60%
160.98K
JELLYJELLY/USDT
0.015439
+9.14%
233.03K
PEIPEI/USDT
0.00000003890
-4.82%
173.56K
PUSS/USDT
0.013599
+0.51%
188.24K
OMNI/USDT
2.64
-3.64%
174.07K
PENGU/USDT
0.005852
-0.96%
457.44K
SWCH/USDT
0.1721
+0.76%
224.56K
TNSR/USDT
0.1632
-2.09%
180.72K
HBAR/USDT
0.16019
-5.69%
834.05K
MYRO/USDT
0.01695
+8.65%
167.72K
ADA/USDT
0.6524
-2.58%
1.01M
CHIP/USDT
0.000000234
-8.23%
170.62K
GX/USDT
0.00527
-0.37%
156.57K
BMT/USDT
0.12211
-1.45%
955.22K
BUBB/USDT
0.002858
-15.29%
215.50K
DOT/USDT
4.018
-1.10%
425.51K
EXPERT/USDT
0.001112
-0.08%
122.19K
MOBY/USDT
0.01098
+9.36%
161.34K
EYE/USDT
0.000070
-2.77%
161.49K
FIL/USDT
2.737
-0.54%
303.52K
CHEEMS/USDT
0.0000015874
-1.18%
168.93K
CTD/USDT
0.003364
-2.03%
202.96K
HANA/USDT
0.0000150
+11.11%
160.47K
LINK/USDT
13.25
-2.64%
579.98K
AIL/USDT
0.0051
+8.51%
176.18K
PESTO/USDT
0.000491
-0.40%
160.87K
PIXEL/USDT
0.03179
+0.06%
304.26K
FLOYDAI/USDT
0.00508
-7.29%
161.42K
ORDI/USDT
8.28
-0.24%
259.38K
PWEASE/USDT
0.006427
+24.82%
161.50K
DOPE/USDT
0.000003799
+1.33%
187.18K
PIPPIN/USDT
0.014715
-0.04%
201.68K
RED/USDT
0.5059
-6.79%
460.81K
COAI/USDT
0.000004272
+5.45%
161.23K
GRIFFAIN/USDT
0.03689
-2.92%
183.93K
DOGEAI/USDT
0.02267
-0.65%
160.97K
PARTI/USDT
0.2384
-5.95%
968.97K
PKIN/USDT
0.00284
+2.89%
345.04K
MAIAR/USDT
0.001566
-1.44%
161.12K
MIDLE/USDT
0.00084
0.00%
176.88K
REEF/USDT
0.0003442
-4.22%
162.98K
TIA/USDT
3.205
-3.17%
427.56K
GOAT/USDT
0.0504
-3.81%
207.93K
ME/USDT
1.005
-3.73%
195.40K
BAKE/USDT
0.1308
-0.38%
187.62K
TREAT/USDT
0.004947
-8.04%
173.18K
TRUST/USDT
0.000929
+1.30%
159.94K
USUAL/USDT
0.1239
-0.56%
340.34K
AIOS/USDT
0.00160
+1.26%
160.64K
BUTTHOLE/USDT
0.00759
-4.52%
161.86K
PINEYE/USDT
0.0001955
-8.47%
183.83K
SBR1/USDT
0.0761
-8.53%
161.68K
VET/USDT
0.02237
-1.88%
326.55K
BCH/USDT
297.0
-2.17%
297.07K
NVG8/USDT
0.00702
-9.18%
162.82K
PYTHON/USDT
0.000060
+17.64%
185.69K
BARRON/USDT
0.000091
+1.11%
162.31K
CHATTY/USDT
0.000436
-10.47%
161.93K
COCORO/USDT
0.00790
-3.65%
243.47K
AAVE/USDT
158.90
-3.07%
471.55K
FROGE/USDT
0.00000000162
-1.21%
161.12K
STARS/USDT
0.000046
-6.12%
160.95K
ARKM/USDT
0.510
-5.55%
300.81K
TTG/USDT
0.005173
+4.80%
161.49K
USA/USDT
0.000000975
-7.05%
161.39K
WOJAK/USDT
0.0002395
-1.44%
167.47K
BEER/USDT
0.000003538
+0.99%
163.04K
EPIC/USDT
1.267
-1.63%
262.31K
GOATS/USDT
0.0002038
-39.95%
192.36K
NEZHA/USDT
0.000157
+6.08%
160.35K
PVS/USDT
0.003947
+30.09%
161.71K
CAW/USDT
0.000000046822
+0.72%
200.66K
FIGHT/USDT
0.00072
+4.34%
166.42K
FROC/USDT
0.0000158
-1.86%
199.24K
ETF/USDT
0.000081
-2.40%
161.81K
POPCAT/USDT
0.1912
+0.89%
192.47K
SWELL/USDT
0.01154
-4.39%
165.42K
PONKE/USDT
0.0912
+0.33%
160.69K
BUZZ/USDT
0.00878
-3.19%
176.08K
BNBAI/USDT
0.000492
+10.81%
164.22K
CLOUDY/USDT
0.00114
+1.78%
161.16K
APT/USDT
5.176
-2.22%
402.68K
RIZZMAS/USDT
0.0000020481
+4.23%
160.65K
BIGBALLS/USDT
0.00028
-6.66%
198.78K
FET/USDT
0.464
-1.48%
291.32K
EIGEN/USDT
0.916
-2.86%
275.21K
PGC/USDT
0.000204
-5.11%
190.99K
PYTH/USDT
0.1425
-3.45%
248.67K
TAPS/USDT
0.0042
+5.00%
154.90K
WEPE/USDT
0.0000292
-3.63%
198.19K
ZAILGO/USDT
0.00059
0.00%
161.02K
CITADAIL/USDT
0.00093
-10.57%
161.30K
EPX/USDT
0.00001602
-1.11%
163.56K
GIGA/USDT
0.01626
+3.36%
188.42K
GINNAN/USDT
0.00000007952
+3.31%
199.22K
LUXUN/USDT
0.000173
+1.76%
198.59K
PERCY/USDT
0.001103
-2.99%
199.75K
BABYDEER/USDT
0.000609
-2.71%
161.66K
BUTTCOIN/USDT
0.00148
-3.89%
160.77K
CROS/USDT
0.00144
-2.70%
162.01K
ILV/USDT
13.20
-0.97%
183.17K
PVP/USDT
0.000218
-3.11%
160.59K
STARGATE/USDT
0.000094
-7.84%
160.93K
FAT/USDT
0.012972
-3.33%
161.23K
KEY/USDT
0.0005568
-0.26%
164.26K
PEOPLE/USDT
0.01489
-0.86%
222.78K
HARD/USDT
0.1548
-2.94%
199.06K
LUIGI/USDT
0.00160
-1.23%
160.75K
ANDYBSC/USDT
0.0000000135
-4.92%
188.81K
MOODENGETH/USDT
0.00003342
-4.67%
188.39K
RENDER/USDT
3.496
-0.93%
431.87K
CATTON/USDT
0.0000001852
-2.01%
160.63K
TRUMPCOIN/USDT
0.001178
-2.24%
162.17K
BIO/USDT
0.0757
-3.93%
274.02K
HAPPY/USDT
0.000507
+0.19%
196.18K
ZACHXBT/USDT
0.000102
-2.85%
160.38K
BARRONMEME/USDT
0.00062
+3.33%
160.83K
BEANS/USDT
0.000000241
-9.05%
166.37K
ICE/USDT
0.003318
-6.69%
214.31K
JOE/USDT
0.1692
-2.98%
183.75K
SOON/USDT
0.00004511
+0.28%
160.85K
VATAN/USDT
0.06452
-3.68%
178.95K
ANTY/USDT
0.002800
+0.53%
161.01K
GREED3/USDT
0.000885
+10.48%
160.41K
ACH/USDT
0.02176
-0.91%
232.83K
PIN/USDT
0.7606
-5.23%
177.92K
SHIRO/USDT
0.000000012
-14.28%
156.64K
TAI/USDT
0.05182
-2.50%
205.50K
TUT/USDT
0.040724
+7.92%
242.38K
BDG/USDT
0.0021763
+1.78%
289.26K
DOP/USDT
0.0003823
-3.38%
233.75K
AUCTION/USDT
16.29
-3.38%
422.41K
CRV/USDT
0.4599
-5.23%
491.47K
APPLE/USDT
0.00034
-2.85%
161.28K
KOKO/USDT
0.000000484
-1.02%
160.82K
BTT/USDT
0.0000006622
-1.93%
162.70K
GREED/USDT
0.000070
+1.44%
160.71K
LESTER/USDT
0.00087
-2.24%
160.95K
MLC/USDT
0.2457
+0.94%
161.80K
MXYZ/USDT
0.000413
+1.72%
161.10K
APU/USDT
0.0001736
-0.80%
192.59K
GROKCOIN/USDT
0.00038
-2.56%
160.10K
KNIGHT/USDT
0.000747
-12.93%
166.92K
LINGO/USDT
0.0667
-2.76%
164.33K
PUBLIC/USDT
0.000001552
+1.10%
200.06K
STUPID/USDT
0.000588
-3.28%
161.14K
WOLF/USDT
0.00002315
-8.78%
215.35K
CFX/USDT
0.0788
-1.86%
223.28K
KAITO/USDT
1.0539
-1.35%
377.99K
ROSSFUND/USDT
0.000206
+1.98%
161.07K
CHZ/USDT
0.04195
-0.56%
206.59K
LUX/USDT
0.00197
-6.19%
161.56K
NC/USDT
0.04393
-1.32%
413.75K
MUSKIT/USDT
0.00144
+2.85%
161.30K
PUFFER/USDT
0.2090
-1.22%
177.35K
TOMI/USDT
0.002380
-0.95%
202.64K
HIGH/USDT
0.540
-4.25%
221.48K
MAGA/USDT
0.00001086
-2.16%
167.02K
AIAGENT/USDT
0.001498
-13.46%
163.21K
WOLFSOL/USDT
0.000443975
+1.44%
160.63K
DIN/USDT
0.1034
-1.80%
284.04K
TURBO/USDT
0.001965
-1.20%
218.31K
BERA/USDT
6.857
-6.46%
1.02M
KM/USDT
0.000876
+2.45%
161.55K
REZ/USDT
0.01823
+8.64%
672.35K
BOTIFY/USDT
0.008198
-24.02%
320.49K
BROCCOLI/USDT
0.05296
+5.72%
228.37K
DUKO/USDT
0.0002630
-1.75%
169.15K
TRUMP1/USDT
0.000112
-0.88%
160.51K
CAPTAINBNB/USDT
0.00411
-0.72%
277.99K
KAWZ/USDT
2.0152
-11.76%
162.09K
VANKEDISI/USDT
0.02184
+4.09%
160.64K
W/USDT
0.0832
-0.59%
263.70K
BNBCARD/USDT
0.003608
-6.93%
207.45K
OCB/USDT
0.000014
-17.64%
168.96K
ONDO/USDT
0.7785
-2.19%
433.05K
ROUTINE/USDT
0.00109
-24.30%
203.88K
GROK/USDT
0.002262
-1.90%
171.16K
JUSTCUZ/USDT
0.001102
+19.26%
198.98K
CAKE/USDT
1.953
-2.05%
440.20K
TAT/USDT
0.002366
-4.32%
206.24K
WILDNOUT/USDT
0.000117
-3.30%
199.94K
EZ/USDT
0.000474
-1.25%
160.75K
ICP/USDT
5.231
-2.13%
273.36K
SHRUB/USDT
0.000175
+17.44%
160.53K
JASMY/USDT
0.01073
-2.80%
268.86K
KILO/USDT
0.1067
+4.19%
886.86K
SCC/USDT
0.00000144
-3.35%
170.93K
WHITE/USDT
0.0006485
-5.03%
269.62K
BANANA/USDT
18.71
-1.26%
234.89K
ELON4AFD/USDT
0.0185
+1.64%
160.69K
GFM/USDT
0.01890
+7.26%
161.16K
OP/USDT
0.739
-1.72%
301.33K
XAI/USDT
0.0601
+0.16%
199.09K
BERT/USDT
0.00886
-2.09%
166.03K
FIDA/USDT
0.0955
-0.62%
232.93K
PEPECOIN/USDT
0.5191
-0.84%
168.61K
CENTS/USDT
0.000265
+2.71%
161.03K
MEMESAI/USDT
0.00196
+1.03%
160.96K
MYSTERY/USDT
0.00000000556
-1.76%
165.55K
NEIROCTO/USDT
0.00020026
+1.48%
543.80K
WORM/USDT
0.000123
+1.65%
161.43K
FARTCOIN/USDT
0.41163
-5.14%
359.03K
KIP/USDT
0.001506
-7.94%
214.40K
SWARMS/USDT
0.03417
-1.32%
203.51K
VOXEL/USDT
0.0687
-1.00%
187.77K
GAMESTOP/USDT
0.0000661
+5.76%
164.33K
SLOP/USDT
0.000132
0.00%
160.71K
ROSS/USDT
0.000069
+2.98%
161.92K
SIGMA/USDT
0.01158
+2.65%
160.55K
VGX/USDT
0.005899
+1.75%
223.66K
EOS/USDT
0.5818
-2.38%
603.19K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.48K
SZN/USDT
0.001788
-11.52%
176.04K
ALICE/USDT
0.444
-0.44%
175.36K
MURAD/USDT
0.0002455
-1.83%
160.75K
BNBXBT/USDT
0.00182
-13.33%
199.54K
DIGI/USDT
0.0000000948
-2.26%
161.62K
SATO/USDT
0.000141
+4.44%
160.87K
SOSO/USDT
0.5409
+1.02%
580.06K
AINTI/USDT
0.02717
-6.88%
198.26K
BNKR/USDT
0.0002187
+13.66%
210.27K
BROCCOLI1/USDT
0.00015
-16.66%
161.12K
J/USDT
0.2006
+6.02%
167.18K
SLP/USDT
0.001591
-2.69%
223.62K
UUU/USDT
0.004970
-13.58%
199.09K
BAOBAO/USDT
0.0000003549
-0.44%
160.73K
DOGEGOVSOL/USDT
0.1314
-3.24%
160.87K
DUSK/USDT
0.0770
-1.53%
184.52K
ISLAND/USDT
0.02241
+0.08%
163.39K
LIBRA/USDT
0.05967
+0.13%
206.57K
NEI/USDT
0.005352
+2.52%
161.43K
BROWNIE/USDT
0.0002518
-3.30%
199.92K
STONKS/USDT
0.03063
-2.70%
161.39K
WIN/USDT
0.00005450
+0.38%
207.07K
FULLSEND/USDT
0.00248
-4.61%
161.77K
XOXO/USDT
0.00855
-1.15%
218.72K
FLUID/USDT
4.3636
-1.58%
200.47K
SPORE/USDT
0.00174
-5.94%
161.31K
HOT/USDT
0.001017
-1.35%
174.80K
OMG/USDT
0.2097
-0.33%
163.61K
MORPHO/USDT
1.2097
-2.32%
166.88K
MINI/USDT
0.00392
+2.88%
161.17K
TOLY/USDT
14.74
-19.23%
162.56K
TRUMPIUS/USDT
0.0089
+2.29%
161.15K
AICMP/USDT
0.000175
+1.15%
160.80K
SAN/USDT
0.00224
-5.48%
161.61K
SORA/USDT
0.000111
0.00%
161.70K
AVAXAI/USDT
0.001187
-1.73%
160.60K
HENAI/USDT
0.00426
-7.18%
162.81K
NEUR/USDT
0.00298
-12.60%
160.18K
REALIS/USDT
0.00213
-10.87%
160.81K
SKL/USDT
0.02266
-2.20%
252.04K
SWASTICOIN/USDT
0.002634
-5.38%
161.64K
THE/USDT
0.2966
+0.16%
316.74K
PRAWN/USDT
0.000134
+2.29%
160.78K
REACT/USDT
0.07233
-6.08%
281.60K
BIGPUMP/USDT
0.0000003944
+1.28%
161.72K
SLING/USDT
0.01486
+14.04%
210.70K
SYRUP/USDT
0.12066
+4.60%
180.11K
DEEPSEEK/USDT
0.001961
-2.29%
163.94K
VINU/USDT
0.000000012046
-4.91%
343.96K
FOUR1/USDT
0.000866
+43.85%
281.71K
AGENT/USDT
0.006599
-0.07%
264.21K
AIS/USDT
0.000023
-4.16%
160.91K
BAND/USDT
0.715
-1.65%
178.35K
BONE/USDT
0.3094
-0.48%
328.84K
BURGER/USDT
0.0159
+23.25%
211.63K
CAT/USDT
0.00000636
-0.62%
398.00K
CATS/USDT
0.000007231
-3.68%
164.99K
CELO/USDT
0.3281
-6.65%
297.88K
CTSI/USDT
0.0650
-2.25%
176.80K
DEAI/USDT
0.04886
-4.51%
172.69K
DODO/USDT
0.0640
-0.62%
178.56K
DOGEGOV/USDT
0.013716
-1.54%
180.15K
FWOG/USDT
0.04110
+0.21%
241.46K
MBOX/USDT
0.0722
-3.08%
186.78K
PIKA/USDT
0.000782
-2.61%
161.08K
PNUT/USDT
0.1755
-3.14%
515.20K
SPX/USDT
0.4325
-2.98%
167.86K
SUN/USDT
0.01628
+0.74%
170.04K
SUNCAT/USDT
0.001817
+1.22%
161.78K
TOSHI/USDT
0.00028670
-2.46%
197.82K
USBT/USDT
0.0001913
-4.63%
160.83K
VIRTUAL/USDT
0.5951
-3.01%
208.21K
IOTX/USDT
0.01712
-3.22%
214.12K
CORN/USDT
0.0556
-0.17%
202.89K
HOOK/USDT
0.1283
-1.83%
152.82K
SHITCOIN/USDT
0.000155
0.00%
161.46K
BROCCOLI3/USDT
0.01124
+9.65%
285.32K
FAI/USDT
0.02082
+2.66%
162.42K
RIZO/USDT
0.00001058
+26.85%
162.53K
TTC/USDT
0.0000000757
-0.78%
163.11K
VELODROME/USDT
0.0532
-1.66%
184.87K
MACK/USDT
0.000055
+5.76%
160.62K
PAXG/USDT
3,151.5
+0.63%
511.57K
ZEREBRO/USDT
0.03036
+1.87%
180.91K
AIPUMP/USDT
0.001732
+0.93%
161.43K
PERRY/USDT
0.001265
-6.77%
199.61K
RSR/USDT
0.006323
-2.10%
263.73K
SHY/USDT
0.00364
+2.24%
160.61K
SYNTH/USDT
0.004897
+1.42%
186.67K
COTI/USDT
0.06894
-4.91%
250.91K
HEI/USDT
0.4065
+1.52%
229.95K
PEANUT/USDT
0.000237
+0.85%
160.54K
AUDIO/USDT
0.0765
-1.41%
210.57K
COW/USDT
0.2726
-0.90%
191.31K
FLORK/USDT
0.000746
+3.89%
161.13K
AXL/USDT
0.3639
-2.25%
219.54K
BEENZ/USDT
0.000220
-12.35%
160.87K
MANA/USDT
0.2444
-0.20%
191.64K
1DOLLAR/USDT
0.0080088
+1.61%
170.58K
DF/USDT
0.07870
-0.90%
233.05K
PRIME/USDT
3.434
+1.92%
188.06K
DOODI/USDT
0.002546
+3.16%
198.79K
PUMPIT/USDT
0.00334
+4.70%
160.44K
TIBBIR/USDT
0.01869
-10.44%
229.68K
OIIAOIIA/USDT
0.00954
+4.03%
165.17K
ORCA/USDT
2.224
-3.26%
277.88K
TRB/USDT
26.46
-0.97%
197.78K
SATS/USDT
0.00000008130
-3.85%
403.02K
LEXICON/USDT
0.000119
-1.65%
161.86K
TRENCHAI/USDT
0.000419
-9.69%
160.70K
RECT/USDT
0.01843
-19.51%
230.74K
SUSHI/USDT
0.581
-1.52%
189.33K
TEVA/USDT
0.00855
-1.61%
202.10K
UBC/USDT
0.00110
+0.91%
160.50K
BABYBONK/USDT
0.00000000000372
-0.53%
162.29K
TTAI/USDT
0.000517
-10.24%
167.74K
ID/USDT
0.2066
-3.59%
186.57K
NUIT/USDT
0.00125
+15.74%
159.54K
PROS/USDT
0.3538
-4.89%
289.01K
BICITY/USDT
0.000981
+1.65%
225.98K
ELX/USDT
0.1957
-6.13%
893.11K
MAI/USDT
0.002732
-4.20%
160.31K
MEMDEX/USDT
0.00557
-3.79%
161.09K
A47/USDT
0.022637
+3.04%
161.68K
ALON/USDT
0.00578
-1.70%
160.31K
BIOS/USDT
0.00042
0.00%
161.58K
CALICOIN/USDT
0.000146
0.00%
161.24K
PLUME/USDT
0.16861
-4.02%
216.11K
CATG/USDT
0.000116
+2.65%
161.38K
MLG/USDT
0.00512
-0.96%
161.20K
VERT/USDT
0.00066
-4.34%
189.53K
ZK/USDT
0.0660
-2.22%
220.23K
DUCK/USDT
0.00335
-6.16%
203.25K
SNAKEAI/USDT
0.0001293
+3.85%
237.00K
ATH/USDT
0.02951
-2.79%
285.41K
AVA/USDT
0.5332
-2.16%
212.04K
SHELL/USDT
0.21032
-3.37%
277.34K
ANDY/USDT
0.0003732
-2.50%
162.00K
DMCK/USDT
0.0000736
+5.89%
139.78K
BLUR/USDT
0.1032
-0.76%
191.27K
DOGEN/USDT
0.000715
-4.15%
161.37K
GYAT/USDT
0.00166
-0.59%
161.47K
MIAO/USDT
0.003951
+3.61%
180.48K
AXS/USDT
2.872
-2.34%
212.37K
MVRS/USDT
0.000138
-0.71%
161.20K
CWH/USDT
0.000068
+4.61%
160.62K
LDO/USDT
0.856
-1.04%
306.71K
UFD/USDT
0.02650
-10.16%
161.64K
UNI/USDT
5.955
+0.03%
379.44K
MOG/USDT
0.0000004024
-2.80%
182.08K
REKTCOIN/USDT
0.00000004772
+2.93%
167.18K
BOB/USDT
0.000004935
-0.86%
161.34K
IMT/USDT
0.01082
-5.91%
206.53K
FARTBOY/USDT
0.0391
+0.51%
160.84K
GME/USDT
0.001814
+2.02%
170.60K
AKUMA/USDT
0.000007427
-2.16%
161.94K
ARC/USDT
0.05235
+0.71%
161.34K
FLOCK/USDT
0.05909
-0.73%
171.58K
MATES/USDT
0.000252
-1.56%
185.45K
RIO/USDT
0.2103
-6.32%
191.10K
XSPA/USDT
0.00898
-15.28%
163.60K
BPT/USDT
0.00053
+3.92%
161.36K
MICHI/USDT
0.02166
+5.24%
175.57K
ROOMCON/USDT
0.000467
-3.31%
199.99K
TMC/USDT
0.00030
-6.25%
162.20K
FRED/USDT
0.003371
-3.35%
164.70K
SENTAI/USDT
0.00110
+3.77%
161.89K
HINT/USDT
0.002907
+0.72%
207.27K
UBXS/USDT
0.0166
+2.46%
160.39K
VRA/USDT
0.001332
-0.96%
166.78K
LUNAI/USDT
0.00809
-2.64%
161.34K
TOKEN/USDT
0.01441
-0.06%
162.06K
ENA/USDT
0.3527
-4.44%
632.98K
BAKKT/USDT
0.0002196
-2.83%
199.05K
MOSS/USDT
0.00078
-6.02%
160.42K
ORDS/USDT
0.000622
+0.81%
161.42K
AITECH/USDT
0.02507
-3.53%
171.12K
CGPT/USDT
0.08392
-3.60%
167.07K
LAI/USDT
0.002494
+2.54%
201.80K
MUBI/USDT
0.004782
-1.25%
164.32K
WEN/USDT
0.00002280
-0.08%
168.88K
DRIP/USDT
0.000780
-6.25%
161.43K
VANRY/USDT
0.0282
+0.35%
234.13K
AEVO/USDT
0.1084
-0.18%
221.54K
MAG/USDT
0.02624
+18.84%
162.43K
BOME/USDT
0.001319
+0.84%
282.03K
BR/USDT
0.10379
+5.90%
207.93K
APE/USDT
0.4656
-1.52%
262.44K
ATOM/USDT
4.268
-0.46%
304.24K
GALA/USDT
0.01504
-2.90%
303.08K
MSTR/USDT
0.1616
+0.81%
164.86K
SLAP/USDT
0.00049
-3.92%
171.12K
CLAY/USDT
0.000046
-4.16%
162.74K
HQ/USDT
0.00228
-1.72%
161.41K
JUP/USDT
0.4765
-1.75%
321.73K
ASSCOIN/USDT
0.000706
-0.56%
161.67K
DIAM/USDT
0.01137
-0.87%
161.41K
PORTAL/USDT
0.0848
-1.28%
181.66K
SNAI/USDT
0.01915
-2.74%
160.89K
WHISP/USDT
0.00102
+4.08%
161.24K
ANIME/USDT
0.01703
-0.35%
295.99K
RAI/USDT
0.8374
-3.80%
166.47K
STRK/USDT
0.1503
-0.19%
277.10K
FLOWER/USDT
0.00034
-5.55%
161.13K
RETARDIO/USDT
0.0135
-3.57%
160.98K
BITBOARD/USDT
0.0001162
+4.30%
171.56K
REN/USDT
0.00970
-0.10%
166.06K
DESCI/USDT
0.001174
-18.92%
169.81K
GRPH/USDT
0.00266
+7.25%
161.21K
PERP/USDT
0.3295
-0.84%
184.15K
BOBBSC/USDT
0.00000000401
-4.29%
172.22K
FUEL/USDT
0.01136
-3.31%
397.74K
MONA/USDT
0.000148
0.00%
161.81K
RDNT/USDT
0.02246
-1.23%
182.46K
BAN/USDT
0.05869
-2.21%
171.59K
OL/USDT
0.04369
-1.93%
164.45K
YFI/USDT
4,793.9
+0.15%
162.01K
BADAI/USDT
0.01055
+0.09%
190.36K
OGPU/USDT
0.443
-0.22%
153.53K
YNE/USDT
0.01308
-0.22%
160.35K
OBT/USDT
0.01269
-3.42%
408.91K
SCR/USDT
0.279
-2.78%
205.00K
WAXP/USDT
0.02205
-0.63%
287.64K
ANGLERFISH/USDT
0.000330
-7.56%
161.02K
BAL/USDT
1.321
-0.97%
173.83K
SEN/USDT
0.0307
-2.84%
162.10K
AUTOS/USDT
0.01694
+3.54%
163.37K
STARDOGE/USDT
0.000057661
-3.33%
185.33K
BEL/USDT
0.6416
+2.82%
221.13K
SMB/USDT
0.0451
-2.16%
207.53K
LVVA/USDT
0.004219
+11.28%
220.93K
QUANT/USDT
0.001527
-8.23%
160.68K
WOO/USDT
0.0764
-0.90%
191.77K
TWT/USDT
0.8590
-0.45%
183.72K
BROCCOLI2/USDT
0.0206
+2.48%
202.26K
HAT/USDT
0.00367
-4.67%
161.35K
HARRYBOLZ/USDT
0.0001366
-0.21%
161.05K
ONDOAI/USDT
0.001969
+4.34%
170.43K
SUPER/USDT
0.5063
-1.28%
254.07K
BID/USDT
0.05065
+2.01%
202.72K
METIS/USDT
15.31
-0.51%
172.26K
MANASOL/USDT
0.000445
+9.06%
161.61K
WHY/USDT
0.00000006268
-1.89%
304.58K
ANKR/USDT
0.01748
-2.67%
216.99K
PUMPAI/USDT
0.000461
+17.00%
193.44K
GMT/USDT
0.0465
-2.51%
892.48K
SWARM/USDT
0.000285
+4.77%
161.51K
TRISIG/USDT
0.00330
-0.90%
161.45K
TAOCAT/USDT
0.003095
-1.27%
388.42K
DSYNC/USDT
0.1127
-8.89%
190.06K
NFT/USDT
0.0000004323
+0.86%
178.85K
DOGINME/USDT
0.0008007
-8.82%
184.47K
MUSTARD/USDT
0.000093
+2.19%
161.41K
AIOZ/USDT
0.2405
-3.60%
169.60K
AGON/USDT
0.007292
-11.00%
198.36K
FTT/USDT
1.1200
-3.22%
211.15K
QUQ/USDT
0.000905
-11.01%
198.71K
ANON/USDT
4.93
-3.14%
161.78K
BARSIK/USDT
0.002474
+0.32%
163.13K
SPICE/USDT
0.000200
+0.50%
161.34K
XAUT/USDT
3,157.8
+1.32%
162.63K
BANANAS31/USDT
0.005512
+2.07%
460.57K
HNT/USDT
3.116
-2.59%
201.98K
MA/USDT
0.001949
-9.64%
180.15K
PAIN/USDT
1.733
+3.71%
240.45K
IOTA/USDT
0.1674
-2.90%
204.70K
TALK/USDT
0.91099
+9.16%
180.48K
API3/USDT
1.062
-2.11%
537.24K
MAVIA/USDT
0.4324
+1.07%
270.97K
VIB/USDT
0.03894
-0.02%
313.44K
GMX/USDT
11.88
-1.32%
188.18K
SBR/USDT
0.000423
+0.95%
161.46K
SKY/USDT
0.0529
-0.18%
332.15K
ZRX/USDT
0.2372
-2.58%
179.62K
HOLO/USDT
0.00024
-4.00%
160.66K
AIXBT/USDT
0.10933
+4.70%
428.56K
DHN/USDT
32.743
0.00%
286.18K
SPELL/USDT
0.0005882
-2.34%
202.94K
CRO/USDT
0.09974
-3.63%
419.76K
PATRIOT/USDT
0.000457
+0.88%
162.96K
FROKAI/USDT
0.0050
+4.16%
161.88K
UXLINK/USDT
0.4242
-2.28%
163.58K
C98/USDT
0.0645
-0.76%
203.36K
FXS/USDT
1.910
-5.44%
185.54K
XTER/USDT
0.30420
-1.27%
633.13K
RWA/USDT
0.01212
-2.88%
163.69K
AKITA/USDT
0.00034
-2.85%
162.13K
ALCH/USDT
0.06496
-11.54%
254.90K
AIMONICA/USDT
0.00342
+5.55%
160.82K
AIX9/USDT
0.001987
+0.30%
203.66K
MICRO/USDT
0.005953
+0.48%
356.94K
UMA/USDT
1.172
-2.25%
175.43K
AVL/USDT
0.3581
-8.39%
178.80K
CHR/USDT
0.0943
-2.38%
187.70K
PYTHIA/USDT
0.012389
-2.35%
160.86K
ETF500/USDT
0.00477
+39.88%
161.70K
GMRT/USDT
0.02867
-6.00%
183.76K
T3AI/USDT
0.001252
-9.73%
161.61K
CHEX/USDT
0.1835
-4.07%
312.83K
DOGECAST/USDT
0.00041
-12.76%
161.42K
G7/USDT
0.00248
-3.12%
163.02K
QBX/USDT
0.00238
+1.27%
161.99K
DOGSHIT2/USDT
0.000309
+1.98%
160.66K
BIAO/USDT
0.000398
+1.53%
162.60K
BIRDDOG/USDT
0.000289
+0.69%
161.33K
AMP/USDT
0.003884
-1.27%
224.26K
M3M3/USDT
0.003752
-4.65%
161.06K
KEYCAT/USDT
0.005095
-5.71%
235.23K
SKI/USDT
0.03821
-8.39%
163.77K
LINA/USDT
0.000335
+9.47%
198.88K
MAXSOL/USDT
0.00437
-4.16%
160.22K
BIGTIME/USDT
0.04754
-2.95%
387.60K
MEMETOON/USDT
0.000001589
-5.41%
162.42K
AERO/USDT
0.4518
-3.79%
217.32K
INSN/USDT
0.00005461
-1.01%
166.45K
AVAAI/USDT
0.03327
-1.01%
168.69K
EGLD/USDT
16.08
-2.48%
203.42K
LOU/USDT
0.00139
-2.79%
161.02K
MAGIC/USDT
0.1148
-0.34%
193.46K
VR/USDT
0.004070
-1.78%
359.53K
LRC/USDT
0.0974
-1.01%
164.29K
PALU/USDT
0.000151
-21.35%
200.02K
ADX/USDT
0.0998
-1.77%
299.47K
SPEC/USDT
1.779
-0.89%
198.21K
ACE/USDT
0.607
-2.09%
189.85K
PHB/USDT
0.491
-0.60%
191.29K
MASK/USDT
2.181
+0.09%
189.25K
STG/USDT
0.1989
-0.64%
167.70K
ROAM/USDT
0.181945
+1.41%
317.15K
AWS/USDT
0.00399
+1.01%
175.18K
RAY/USDT
1.719
-0.63%
253.32K
AIC/USDT
0.19361
-2.20%
229.77K
BEAMX/USDT
0.00711
-4.43%
291.41K
CYBER/USDT
1.243
-1.03%
192.35K
ALT/USDT
0.03301
-1.43%
219.88K
BAT/USDT
0.1345
-0.88%
168.34K
BLZ/USDT
0.03260
+3.62%
168.66K
CEL/USDT
0.09133
+1.95%
165.89K
BULLY/USDT
0.00152
-1.29%
162.69K
URO/USDT
0.0040
-2.43%
418.38K
XTTA/USDT
0.27990
-1.55%
352.37K
BOND/USDT
0.2550
-0.19%
163.24K
CVX/USDT
1.994
-3.10%
198.43K
LAVA/USDT
0.05686
-1.50%
161.75K
UNFI/USDT
0.2309
-2.61%
162.70K
CATF/USDT
0.000160
-17.52%
160.96K
FLOW/USDT
0.374
-2.34%
174.67K
ZND/USDT
0.1643
-2.02%
180.15K
MEOWCAT/USDT
0.014934
-4.18%
548.95K
PHA/USDT
0.1035
-2.54%
188.76K
LUM/USDT
0.907
-3.91%
198.65K
RATS/USDT
0.00003091
+10.31%
206.08K
ESIM/USDT
0.001316
+12.76%
163.42K
AFT/USDT
0.03722
-0.18%
221.34K
RAD/USDT
0.763
-2.17%
197.56K
1INCH/USDT
0.1863
-1.99%
187.07K
PIX/USDT
0.01703
-42.27%
304.32K
MNT/USDT
0.7767
-2.99%
163.72K
VOID/USDT
0.000159
+0.63%
160.73K
AGI/USDT
0.06237
-2.94%
216.26K
GLS/USDT
0.00150
-1.96%
161.26K
ENS/USDT
15.59
-1.94%
222.23K
SIREN/USDT
0.03925
+2.56%
203.04K
TMAI/USDT
0.001002
0.00%
163.08K
KIT/USDT
0.001498
-7.75%
161.24K
SNX/USDT
0.765
-1.67%
197.93K
VIVI/USDT
0.01209
+0.83%
161.53K
YGG/USDT
0.1830
-2.55%
216.98K
SOLV/USDT
0.02878
+0.48%
256.55K
MKR/USDT
1,267.4
-0.47%
209.25K
MXNA/USDT
0.00393
-0.25%
186.15K
LIY/USDT
0.001183
+9.43%
161.54K
HAWKTUAH/USDT
0.000097
0.00%
161.55K
FOUR/USDT
0.0003686
-0.21%
160.57K
WMTX/USDT
0.1817
-0.49%
350.85K
DRV/USDT
0.02284
-2.72%
168.90K
TROY/USDT
0.0010269
-1.62%
165.04K
ZIG/USDT
0.07555
-4.84%
164.97K
AVB/USDT
0.00305
+1.32%
160.31K
PROPC/USDT
0.5704
-4.86%
163.06K
XCN/USDT
0.00952
-9.07%
287.78K
BABYSHARK/USDT
0.00313
-1.26%
413.28K
RIZ/USDT
0.0018648
-0.54%
232.90K
GAME/USDT
0.01697
-4.98%
202.39K
TAG/USDT
0.00003416
0.00%
198.13K
TRU/USDT
0.0340
-2.85%
188.28K
VON/USDT
0.000059386
-12.51%
202.75K
ZRO/USDT
2.967
+6.64%
370.31K
IMX/USDT
0.531
-2.92%
206.26K
DNOW/USDT
0.00950
-2.06%
160.31K
LPT/USDT
4.937
+2.10%
199.08K
FRIC/USDT
0.00243
+0.82%
161.48K
HOPPY/USDT
0.000021509
-3.64%
161.56K
ELIZA/USDT
0.00047
0.00%
166.71K
NPC/USDT
0.010141
-7.47%
175.49K
VVAIFU/USDT
0.004124
+0.43%
169.53K
LYP/USDT
0.07284
-1.22%
160.61K
BOBO/USDT
0.0000002505
-0.11%
162.31K
FARTGIRL/USDT
0.00483
-10.22%
160.96K
FAIR3/USDT
0.00154
-0.64%
160.89K
RPL/USDT
4.52
-1.73%
159.83K
COOKIE/USDT
0.10487
-2.27%
208.42K
LAYER/USDT
1.4003
-6.46%
1.14M
DADDY/USDT
0.04239
+11.05%
186.86K
IQ6900/USDT
0.00251
+2.44%
161.43K
OM/USDT
6.2092
-0.42%
434.64K
MUMU/USDT
0.00000276
-1.07%
163.50K
IO/USDT
0.739
-2.24%
260.84K
DEGEN/USDT
0.002896
-1.83%
367.60K
ETC/USDT
16.38
-1.44%
276.89K
SAND/USDT
0.2674
-1.03%
239.49K
ANDYETH/USDT
0.00003284
-1.44%
173.49K
BENDOG/USDT
0.002146
0.00%
162.92K
SHOGGOTH/USDT
0.00250
+9.17%
161.24K
AICELL/USDT
0.00207
-11.53%
162.81K
PENDLE/USDT
2.551
+1.91%
330.05K
JTO/USDT
2.200
+0.41%
220.89K
AGIXT/USDT
0.00939
+38.90%
161.13K
DRIFT/USDT
0.5761
-1.80%
182.15K
GPS/USDT
0.0266
-2.20%
294.07K
LEGEND/USDT
0.001874
-1.16%
164.31K
PSPS/USDT
0.00512
-0.58%
160.81K
CATCOIN/USDT
0.0000000000730
-2.01%
162.48K
NAKA/USDT
0.3559
+0.08%
205.46K
PONZI/USDT
0.000426
+5.18%
160.49K
MANEKI/USDT
0.001124
+0.71%
166.01K
CEEK/USDT
0.01634
-1.62%
162.25K
RSC/USDT
0.2800
+1.22%
153.66K
LADYS/USDT
0.00000003459
-3.35%
166.93K
RACA/USDT
0.00009015
-0.67%
184.75K
AIDOGE/USDT
0.0000000000810
+0.12%
165.83K
PAI/USDT
0.0866
+0.23%
186.06K
PRCL/USDT
0.0946
-0.52%
166.89K
OPUL/USDT
0.03089
-0.67%
172.05K
FITFI/USDT
0.001622
+3.04%
163.45K
BAD/USDT
0.000000010417
-5.28%
184.12K
ZEUS/USDT
0.3049
-0.26%
397.57K
SLERF/USDT
0.05909
+0.45%
178.22K
MANTA/USDT
0.227
-2.15%
202.27K
ETHFI/USDT
0.576
-2.37%
250.67K
LUNA/USDT
0.1852
-0.59%
214.88K
ZIL/USDT
0.01110
-0.98%
174.69K
GRT/USDT
0.0874
-2.23%
206.29K
AI/USDT
0.1592
-0.12%
184.23K
MEME/USDT
0.002064
-0.95%
219.54K
EARNM/USDT
0.00191
0.00%
211.83K
BLADE/USDT
0.025843
-5.12%
290.35K
DEGENAI/USDT
0.00302
+2.02%
161.69K
2.2805-3.73%
$2.27
24h Hoch
2.4443
24h Tief
2.2529
24h Volumen (SUI)
475.62K
24h Volumen (USDT)
1.11M
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
SUI
Sui (oder Sui Network) ist die erste Layer-1-Blockchain, die von Grund auf entwickelt wurde, um es Schöpfern und Entwicklern zu ermöglichen, Erlebnisse zu schaffen, die der nächsten Milliarde Nutzer in Web3 gerecht werden. Sui ist horizontal skalierbar, um eine breite Palette von DApp-Entwicklungen mit hoher Geschwindigkeit und niedrigen Kosten zu unterstützen. Die Plattform bietet Benutzern eine Allzweck-Blockchain mit hohem Durchsatz, sofortiger Abwicklungsgeschwindigkeit, umfangreichen On-Chain-Assets und benutzerfreundlichen Web3-Erlebnissen. Sui ist eine schrittweise Weiterentwicklung der Blockchain, die von Grund auf so konzipiert ist, dass sie den Bedürfnissen aller an Krypto beteiligten Personen gerecht wird.
mehr
Relevante Links
Krypto-Name
SUI
Marktkapitalrang
NO.20
Umlaufende Marktkapitalisierung
7,228,831,629 USDT
Umlaufversorgung
3,169,845,047
Maximale Versorgung
10,000,000,000
Ausgabepreis
0.1
Historischer Höchstpreis
5.35
2025-01-04
Historischer Tiefstpreis
0.364846
2023-10-19
Auftragsbuch
0.0001
Menge(Preis(
Menge(
Betrag(
SUI
)Betrag(USDT
)Preis(USDT)
Menge(SUI)
Betrag(USDT)
100.1843
8.600
861.58
25.0000
10.600
265.00
22.0000
33.500
737.00
19.0000
76.000
1,444.000
13.0000
0.800
10.40
12.5600
22.600
283.86
11.9000
54.500
648.55
10.7286
23.000
246.76
10.0000
3.000
30.00
9.9148
5.500
54.53
9.0000
9.000
81.00
8.3500
0.600
5.01
8.1000
9.000
72.90
8.0000
20.300
162.40
7.5000
9.000
67.50
7.2000
10.600
76.32
7.0000
7.900
55.30
6.9852
9.500
66.36
6.9000
10.000
69.00
6.5000
6.100
39.65
6.3100
7.300
46.06
6.0000
20.900
125.40
5.9698
1.200
7.16
5.8653
2.900
17.01
5.8000
44.700
259.26
5.7000
1.300
7.41
5.6500
0.900
5.09
5.6000
1.000
5.60
5.5003
2.300
12.65
5.5000
707.200
3,889.600
5.3281
19.000
101.23
5.3000
5.500
29.15
5.2100
97.700
509.02
5.2000
30.400
158.08
5.1900
43.300
224.73
5.0000
9.300
46.50
4.9579
12.300
60.98
4.9200
13.000
63.96
4.9002
2.900
14.21
4.9000
28.000
137.20
4.8000
1.700
8.16
4.7000
8.900
41.83
4.6900
27.000
126.63
4.5090
2.900
13.08
4.4100
1.900
8.38
4.1000
1.500
6.15
3.9480
8.400
33.16
3.9210
21.800
85.48
3.8980
4.100
15.98
3.8900
32.200
125.26
3.2926
11,646.500
38,347.266
3.2922
14,437.200
47,530.150
3.2919
12,471.000
41,053.285
3.2912
9,264.900
30,492.639
3.2899
11,146.500
36,670.870
3.2893
9,002.000
29,610.279
3.2890
10,029.900
32,988.341
3.2887
14,326.800
47,116.547
3.2876
14,591.700
47,971.673
3.2824
8,579.900
28,162.664
3.2804
11,802.600
38,717.249
3.2769
14,520.600
47,582.554
3.2756
10,874.400
35,620.185
3.2746
8,870.500
29,047.339
3.2724
10,264.000
33,587.914
3.2723
14,195.900
46,453.244
3.2700
24.900
81.42
3.2400
42.300
137.05
3.2000
22.200
71.04
3.1771
9,116.000
28,962.444
3.1500
13,817.800
43,526.070
3.1251
7,471.900
23,350.435
3.0912
2.800
8.66
3.0438
8,764.600
26,677.689
3.0000
32.700
98.10
2.9971
2.700
8.09
2.9902
100.300
299.92
2.9900
21.700
64.88
2.9896
12,149.400
36,321.846
2.9855
23.900
71.35
2.9354
12,848.100
37,714.313
2.9030
2.000
5.81
2.9000
6.400
18.56
2.8812
16,121.500
46,449.266
2.8770
1,785.300
5,136.308
2.8115
3.200
9.00
2.7360
10,702.300
29,281.493
2.5996
5,021.700
13,054.411
2.5724
5,864.100
15,084.811
2.5451
1,288.700
3,279.870
2.5178
1,976.900
4,977.439
2.4905
1,674.400
4,170.093
2.4633
4,692.400
11,558.789
2.4360
1,046.300
2,548.787
2.4087
1,766.800
4,255.691
2.3815
3,115.000
7,418.372
2.3542
5,024.300
11,828.207
2.3269
3,215.400
7,481.914
2.2996
996.700
2,292.011
2.2991
201.300
462.81
2.2988
362.700
833.77
2.2982
363.700
835.86
2.2977
1,191.200
2,737.020
2.2976
105.500
242.40
2.2973
1,156.300
2,656.368
2.2966
528.000
1,212.605
2.2964
164.900
378.68
2.2955
714.600
1,640.364
2.2952
172.700
396.38
2.2950
807.000
1,852.065
2.2941
841.800
1,931.173
2.2935
219.600
503.65
2.2930
318.000
729.17
2.2929
578.300
1,325.984
2.2919
354.800
813.17
2.2917
312.800
716.84
2.2910
848.500
1,943.913
2.2905
547.500
1,254.049
2.2903
176.900
405.15
2.2898
1,107.900
2,536.869
2.2893
884.600
2,025.115
2.2890
107.000
244.92
2.2886
183.100
419.04
2.2882
324.100
741.61
2.2877
5,517.800
12,623.071
2.2876
3,173.100
7,258.784
2.2875
5,035.400
11,518.477
2.2874
4,080.000
9,332.592
2.2873
4,566.600
10,445.184
2.2872
5,863.100
13,410.082
2.2871
858.800
1,964.161
2.2870
3,996.000
9,138.852
2.2869
4,400.400
10,063.275
2.2868
5,791.800
13,244.688
2.2867
3,535.000
8,083.485
2.2866
4,570.700
10,451.363
2.2865
5,386.000
12,315.089
2.2864
5,227.000
11,951.013
2.2863
4,073.600
9,313.472
2.2862
4,118.000
9,414.572
2.2861
8,906.300
20,360.692
2.2860
4,308.200
9,848.545
2.2859
3,494.600
7,988.306
2.2858
3,831.800
8,758.728
2.2857
3,134.000
7,163.384
2.2856
3,938.200
9,001.150
2.2855
5,797.800
13,250.872
2.2854
9,189.600
21,001.912
2.2853
3,828.400
8,749.043
2.2852
14,782.400
33,780.740
2.2851
10,781.900
24,637.720
2.2850
4,739.100
10,828.844
2.2849
9,719.300
22,207.629
2.2848
9,987.500
22,819.440
2.2847
3,692.200
8,435.569
2.2846
9,623.600
21,986.077
2.2845
9,921.700
22,666.124
2.2844
8,337.900
19,047.099
2.2843
3,567.900
8,150.154
2.2842
13,127.600
29,986.064
2.2841
6,709.100
15,324.255
2.2840
8,425.400
19,243.614
2.2839
3,271.400
7,471.550
2.2838
18,277.300
41,741.698
2.2837
9,570.600
21,856.379
2.2836
8,961.500
20,464.481
2.2835
5,496.600
12,551.486
2.2834
5,707.700
13,032.962
2.2833
5,536.200
12,640.805
2.2831
7,928.800
18,102.243
2.2830
5,952.400
13,589.329
2.2829
4,234.900
9,667.853
2.2827
6,436.500
14,692.599
2.2826
4,384.500
10,008.060
2.2825
4,485.500
10,238.154
2.2823
2,193.300
5,005.769
2.2822
2,261.400
5,160.967
2.2821
2,059.900
4,700.898
2.2819
2,950.900
6,733.659
2.2818
2,663.700
6,078.031
2.2817
1,764.700
4,026.516
2.2816
2,026.400
4,623.434
2.2815
1,040.000
2,372.760
2.2814
3,288.700
7,502.840
2.2813
1,280.600
2,921.433
2.2812
1,410.600
3,217.861
2.2811
230.600
526.02
2.2810
385.600
879.55
2.2809
70.600
161.03
2.2805≈$2.27
2.2808
56.400
128.64
2.2807
349.700
797.56
2.2806
331.200
755.33
2.2805
1,368.600
3,121.092
2.2804
890.400
2,030.468
2.2803
2,548.000
5,810.204
2.2802
2,074.400
4,730.047
2.2801
1,572.600
3,585.685
2.2800
3,022.000
6,890.160
2.2799
1,356.600
3,092.912
2.2798
1,187.000
2,706.123
2.2797
592.500
1,350.722
2.2796
669.200
1,525.508
2.2795
739.600
1,685.918
2.2793
1,657.900
3,778.851
2.2792
1,594.800
3,634.868
2.2790
1,279.500
2,915.980
2.2789
2,031.400
4,629.357
2.2788
2,256.100
5,141.201
2.2786
3,592.700
8,186.326
2.2785
4,056.600
9,242.963
2.2784
6,237.000
14,210.381
2.2782
6,096.800
13,889.730
2.2781
5,285.100
12,039.986
2.2780
6,635.600
15,115.897
2.2779
116.900
266.29
2.2778
6,733.600
15,337.794
2.2777
7,627.500
17,373.157
2.2776
162.200
369.43
2.2775
9,017.900
20,538.267
2.2774
8,542.200
19,454.006
2.2773
10,794.200
24,581.632
2.2772
467.700
1,065.046
2.2771
4,697.100
10,695.766
2.2770
4,815.000
10,963.755
2.2769
7,619.900
17,349.750
2.2768
623.500
1,419.585
2.2767
5,816.500
13,242.426
2.2766
5,997.600
13,654.136
2.2765
5,123.100
11,662.737
2.2764
2,022.700
4,604.474
2.2763
6,259.200
14,247.817
2.2762
1,391.300
3,166.877
2.2761
1,266.000
2,881.543
2.2760
959.000
2,182.684
2.2759
582.900
1,326.622
2.2758
633.500
1,441.719
2.2757
258.200
587.59
2.2756
820.500
1,867.130
2.2755
1,948.800
4,434.494
2.2754
690.100
1,570.254
2.2753
541.700
1,232.530
2.2752
695.100
1,581.492
2.2751
2,423.900
5,514.615
2.2750
1,317.200
2,996.630
2.2749
1,479.600
3,365.942
2.2748
1,361.200
3,096.458
2.2747
2,974.700
6,766.550
2.2746
1,109.300
2,523.214
2.2745
1,280.600
2,912.725
2.2744
1,339.000
3,045.422
2.2743
1,612.200
3,666.626
2.2742
1,485.400
3,378.097
2.2741
7,362.900
16,743.971
2.2739
264.300
600.99
2.2730
1,043.400
2,371.648
2.2724
118.300
268.82
2.2721
1,617.100
3,674.213
2.2719
181.800
413.03
2.2718
73.300
166.52
2.2715
170.200
386.61
2.2708
352.300
800.00
2.2703
216.100
490.61
2.2696
73.800
167.50
2.2692
203.400
461.56
2.2691
700.100
1,588.597
2.2689
2,619.900
5,944.291
2.2688
1,098.600
2,492.504
2.2684
837.000
1,898.651
2.2673
332.600
754.10
2.2656
2,848.300
6,453.108
2.2633
1,078.300
2,440.516
2.2500
19.100
42.98
2.2390
99.600
223.00
2.2110
223.900
495.04
2.2003
3,029.200
6,665.149
2.2000
474.500
1,043.900
2.1577
229.400
494.98
2.1538
185.800
400.18
2.1508
195.500
420.48
2.1269
1,615.200
3,435.369
2.1133
235.400
497.47
2.1034
4,116.900
8,659.487
2.0805
8,522.000
17,730.021
2.0500
16.800
34.44
2.0362
3,586.000
7,301.813
2.0100
4.900
9.85
2.0041
7,058.500
14,145.940
2.0000
733.600
1,467.200
1.9680
24.800
48.81
1.9646
3.000
5.89
1.9639
16.700
32.80
1.9630
17,056.900
33,482.695
1.9500
27.100
52.85
1.9300
7.700
14.86
1.9172
2.700
5.18
1.9039
13,823.600
26,318.752
1.9000
39.100
74.29
1.8700
162.500
303.88
1.8667
15,345.300
28,645.072
1.8525
112.300
208.04
1.8500
165.400
305.99
1.8400
32.600
59.98
1.8309
20,032.400
36,677.321
1.8109
19,039.900
34,479.355
1.8100
16.500
29.87
1.8000
77.700
139.86
1.7940
24,993.100
44,837.621
1.7900
18.700
33.47
1.7773
31,918.200
56,728.217
1.7697
5.000
8.85
1.7449
14,233.700
24,836.383
1.7420
100.000
174.20
1.7400
57.700
100.40
1.6014
19,323.300
30,944.333
1.6000
62.500
100.00
1.5952
18,016.200
28,739.442
1.5902
22,925.900
36,456.766
1.5896
18,969.800
30,154.394
1.5893
16,798.500
26,697.856
1.5890
30,605.800
48,632.616
1.5884
23,368.100
37,117.890
1.5868
29,355.500
46,581.307
1.5864
21,462.400
34,047.951
1.5860
28,726.800
45,560.705
1.5859
24,014.000
38,083.803
1.5853
25,642.200
40,650.580
1.5851
29,637.900
46,979.035
1.5846
21,699.400
34,384.869
1.5843
26,960.700
42,713.837
1.5841
18,858.600
29,873.908
1.5838
23,596.300
37,371.820
1.5834
18,908.700
29,940.036
1.5832
24,838.100
39,323.680
1.5827
28,553.700
45,191.941
1.5825
20,124.100
31,846.388
1.5821
25,403.000
40,190.086
1.5815
51,243.600
81,041.753
1.5805
19,419.300
30,692.204
1.5803
22,123.300
34,961.451
1.5800
27,876.400
44,044.712
1.5656
10.900
17.07
1.5300
39.200
59.98
1.5200
4.900
7.45
1.3500
15.600
21.06
1.3000
5.000
6.50
1.1144
22.600
25.19
1.0900
13.700
14.93
1.0100
15,000.000
15,150.000
1.0000
56.700
56.70
0.9800
24.300
23.81
0.5303
11.300
5.99
Markthandel
Menge(SUI)
Preis(USDT)
Menge(SUI)
Zeit
2.2805
10.600
07:10:52
2.2805
8.100
07:10:46
2.2805
3.100
07:10:45
2.2803
4.800
07:10:44
2.2798
24.700
07:10:42
2.2785
7.200
07:10:40
2.2780
5.600
07:10:38
2.2793
8.600
07:10:37
2.2791
2.300
07:10:36
2.2789
10.000
07:10:34
2.2784
17.500
07:10:33
2.2785
19.200
07:10:30
2.2774
3.100
07:10:28
2.2776
10.900
07:10:21
2.2788
10.600
07:10:20
2.2792
15.600
07:10:17
2.2795
4.300
07:10:16
2.2797
6.200
07:10:15
2.2797
9.100
07:10:13
2.2793
11.000
07:10:12
2.2798
5.200
07:10:11
2.2803
9.500
07:10:09
2.2812
8.800
07:10:08
2.2815
9.500
07:10:07
2.2830
2.600
07:10:05
2.2830
9.400
07:10:04
2.2834
10.000
07:10:03
2.2829
29.600
07:10:00
2.2827
10.900
07:09:58
2.2836
7.100
07:09:54
2.2837
6.800
07:09:51
2.2833
8.600
07:09:50
2.2838
2.300
07:09:48
2.2826
7.500
07:09:43
2.2826
4.300
07:09:40
2.2817
10.500
07:09:38
2.2819
4.200
07:09:36
2.2816
8.300
07:09:29
2.2819
19.900
07:09:25
2.2814
3.000
07:09:23
2.2815
6.800
07:09:22
2.2826
8.800
07:09:21
2.2801
28.400
07:09:17
2.2801
35.300
07:09:15
2.2826
6.500
07:09:14
2.2819
7.200
07:09:11
2.2827
5.100
07:09:10
2.2833
10.100
07:09:09
2.2840
5.900
07:09:07
2.2847
7.700
07:09:03
Spot
Futures
SUI Kaufen
SUI Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragSUI
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 SUI
Preis
BetragSUI
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...