THE/USDT
THENA
USDT
USDC
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
104,627.89
+0.06%
922.15M
ETH/USDT
2,541.32
+0.19%
340.21M
TRX/USDT
0.2665
-0.22%
1.56M
SOL/USDT
156.45
+0.52%
11.63M
XRP/USDT
2.1867
+0.62%
2.40M
TON/USDT
3.112
+0.71%
707.62K
USDC/USDT
0.9995
0.00%
9.48M
BNB/USDT
657.21
+0.13%
1.38M
CHIP/USDT
0.000000000000000003
+50.00%
172.10K
DOGE/USDT
0.19315
+0.71%
4.19M
TQ/USDT
0.03790
-5.67%
681.82K
AIST/USDT
0.00000000000003
+50.00%
161.48K
PEPE/USDT
0.00001175
+1.46%
3.50M
SWCH/USDT
0.3370
-0.44%
235.56K
SUI/USDT
3.2897
+1.12%
1.67M
PYTHON/USDT
0.0000000000000012
-40.00%
168.85K
EVERYAI/USDT
0.00000000000495
+0.20%
206.99K
NOT/USDT
0.002203
+0.86%
371.84K
ADA/USDT
0.6857
+0.86%
1.19M
BABYDOGE/USDT
0.000000001382
+0.94%
302.01K
OLIVIA/USDT
0.010379
+9.27%
193.69K
YZY1/USDT
0.003453
-0.14%
158.94K
SCC/USDT
0.000000000000015
-21.05%
141.87K
DOGS/USDT
0.0001478
+1.23%
344.01K
LTC/USDT
87.62
+0.68%
875.94K
TRUMP/USDT
11.26
+0.44%
3.04M
S/USDT
0.3962
+0.78%
943.37K
LPT/USDT
8.848
-0.94%
1.60M
ALGO/USDT
0.1966
+0.97%
332.79K
LINK/USDT
14.00
+0.93%
777.84K
ARB/USDT
0.3435
+0.94%
685.50K
INTROVERT/USDT
0.000035
-2.77%
196.58K
POL/USDT
0.2128
+0.94%
352.71K
AVO/USDT
0.002713
-3.86%
196.71K
MEDX/USDT
0.0000000000000190
-5.47%
168.12K
MOONPIG/USDT
0.042257
-6.57%
454.80K
ZEUSETH/USDT
0.000000092690
-1.22%
339.76K
SHIB/USDT
0.00001276
+0.86%
624.48K
WLD/USDT
1.151
+0.69%
989.23K
LABUBU/USDT
0.050077
-4.32%
280.99K
FIL/USDT
2.563
+0.43%
433.44K
ONDO/USDT
0.8309
+1.08%
505.95K
CAKE/USDT
2.271
+0.53%
488.81K
DOT/USDT
4.103
+0.61%
525.72K
WIF/USDT
0.857
+2.51%
1.30M
FLOCK/USDT
0.11885
-7.09%
378.40K
FLOKI/USDT
0.00008574
+1.87%
581.68K
BONK/USDT
0.00001673
+1.88%
641.63K
XLM/USDT
0.2674
+0.56%
408.53K
AVAX/USDT
20.91
+1.21%
795.67K
X/USDT
0.00007535
+1.14%
264.39K
TPT/USDT
0.001937
-8.37%
216.87K
APT/USDT
4.733
+0.80%
502.09K
KING/USDT
0.009249
+11.28%
294.52K
ICP/USDT
4.870
+0.74%
394.01K
KAPPA/USDT
0.001769
-8.67%
206.91K
VELAAI/USDT
0.03415
+2.00%
217.15K
SPX/USDT
1.0136
+3.65%
169.73K
RDO/USDT
0.008382
-3.03%
327.40K
WCT/USDT
0.5679
-2.77%
4.24M
BUBB/USDT
0.001654
+1.22%
256.19K
OM/USDT
0.3109
+0.32%
751.66K
ENA/USDT
0.3035
+1.30%
932.80K
TRB/USDT
39.83
-1.99%
860.36K
POPCAT/USDT
0.3684
+0.49%
294.71K
BOXCAT/USDT
0.03745
+4.37%
677.41K
ALPACA/USDT
0.06135
+1.00%
214.48K
MAJOR/USDT
0.22970
+2.54%
295.06K
FARTCOIN/USDT
1.0947
+0.81%
385.17K
ATOM/USDT
4.328
+0.55%
316.57K
GASS/USDT
0.0000000091011
-3.24%
224.39K
HBAR/USDT
0.16957
+1.32%
767.20K
ZOO/USDT
0.000002446
-0.48%
173.75K
TURBO/USDT
0.004290
+1.46%
495.12K
NEAR/USDT
2.453
+0.82%
717.71K
TRENCHES/USDT
0.002876
+6.79%
209.13K
GRASS/USDT
1.8264
+1.24%
336.04K
LDO/USDT
0.833
+2.08%
536.28K
FET/USDT
0.758
+1.33%
583.69K
GALA/USDT
0.01661
+1.09%
483.99K
VPN/USDT
0.000654
+10.65%
172.45K
WHITE/USDT
0.0015137
+2.34%
328.19K
TIA/USDT
2.193
+1.15%
837.54K
VIRTUAL/USDT
2.1204
+3.33%
998.51K
PNUT/USDT
0.2617
+3.27%
573.98K
USDUC/USDT
0.007595
+14.41%
251.10K
MOG/USDT
0.0000009514
+1.62%
294.37K
BRETT/USDT
0.05320
+1.64%
291.00K
DUNA/USDT
0.001726
-2.20%
168.71K
PEOPLE/USDT
0.02009
+1.36%
366.69K
VINE/USDT
0.03644
+0.52%
295.83K
CHZ/USDT
0.03901
+0.61%
272.01K
DEGEN/USDT
0.004564
+5.35%
258.54K
CAW/USDT
0.000000045236
-0.02%
199.37K
PORTAL/USDT
0.0475
+1.93%
221.15K
B/USDT
0.39649
+2.27%
235.65K
KEKIUS/USDT
0.031393
0.00%
225.53K
ZEREBRO/USDT
0.03039
+0.72%
309.07K
USUAL/USDT
0.1026
+1.28%
463.11K
PENGU/USDT
0.010170
+2.52%
940.36K
WORM/USDT
0.000155
+0.64%
158.08K
MOODENG/USDT
0.20592
+1.76%
374.90K
VRA/USDT
0.001422
-1.45%
240.17K
OP/USDT
0.645
+1.57%
562.26K
SOPH/USDT
0.04976
+1.19%
800.51K
ELON/USDT
0.00000013371
+0.29%
278.09K
MYSTERY/USDT
0.00000000281
-0.70%
164.23K
NEIROCTO/USDT
0.00045480
+3.17%
840.25K
RENDER/USDT
3.909
+0.20%
461.03K
TOMI/USDT
0.001836
+0.38%
300.39K
UNI/USDT
6.143
+1.03%
825.84K
AIDOGE/USDT
0.00000000012760
+1.38%
272.90K
GRT/USDT
0.0953
+0.42%
287.30K
APEX/USDT
0.003004
-8.35%
190.08K
KORI/USDT
0.005766
+9.61%
162.06K
GORK1/USDT
0.004397
-4.35%
197.54K
MUBARAK/USDT
0.0387
+2.11%
658.61K
GOAT/USDT
0.12279
+2.42%
296.39K
GMT/USDT
0.0494
+0.61%
279.75K
EGLD/USDT
15.36
+1.25%
256.15K
SAND/USDT
0.2731
+0.70%
325.07K
MYRO/USDT
0.02228
-0.31%
238.24K
DYDX/USDT
0.5440
+1.30%
415.10K
MEME/USDT
0.001842
+0.82%
369.71K
SOLACE/USDT
0.025511
+8.05%
197.04K
RETARD/USDT
0.008129
-4.40%
229.76K
HUMA/USDT
0.03690
+0.73%
806.78K
PETUNIA/USDT
0.000375
+9.64%
197.19K
GNC/USDT
0.00000299
-8.56%
641.75K
PAWS/USDT
0.00005512
+0.38%
199.53K
MELANIA/USDT
0.3031
+1.67%
227.89K
LLM/USDT
0.00167
+0.60%
160.91K
ACT/USDT
0.0516
+1.17%
344.07K
CAT/USDT
0.000007127
+0.92%
263.80K
VGX/USDT
0.003992
-1.91%
215.44K
LINA/USDT
0.00009356
+0.89%
178.39K
SATS/USDT
0.00000004521
+2.10%
242.56K
C/USDT
0.000481
+2.55%
195.16K
E/USDT
0.000629
+32.98%
216.40K
LAUNCHCOIN/USDT
0.125914
+0.85%
239.26K
URMOM1/USDT
0.000966
+4.54%
185.91K
SWARMS/USDT
0.02293
+1.46%
176.89K
DNA/USDT
0.000000000018190
+1.80%
160.92K
BABYNEIROBNB/USDT
0.000000000001984
+0.10%
160.82K
ALICE/USDT
0.3969
+0.55%
252.12K
CRV/USDT
0.6714
+0.55%
521.34K
LEVER/USDT
0.000452
0.00%
222.17K
ATH/USDT
0.04771
+0.27%
274.86K
GROK/USDT
0.002912
-0.51%
185.14K
ASRR/USDT
0.2609
+30.45%
312.69K
BONE/USDT
0.2711
-0.14%
280.26K
MASKSOL/USDT
0.013679
-3.29%
117.58K
TAIKO/USDT
0.6118
+0.31%
105.97K
BOME/USDT
0.001828
+2.40%
477.57K
BOOKIE/USDT
0.006280
+0.27%
195.28K
GOG/USDT
0.039252
-1.01%
276.38K
INJ/USDT
12.23
+1.15%
514.93K
HYPE/USDT
32.96
+0.45%
235.73K
MVP/USDT
0.017857
+2.18%
172.89K
KLED/USDT
0.005375
+19.92%
202.86K
NOICE/USDT
0.000095096
+0.78%
196.93K
BOOCHIE/USDT
0.0000000043534
-6.79%
178.33K
IBRL/USDT
0.021660
+4.88%
197.59K
HASHAI/USDT
0.0007076
-0.99%
180.14K
TIME1/USDT
0.0000629
+0.64%
199.01K
FUCKCOIN/USDT
0.005524
-0.41%
181.18K
KNET/USDT
0.006268
0.00%
196.87K
GORK/USDT
0.009680
+5.53%
184.69K
REX/USDT
0.017623
+0.47%
179.59K
GUN/USDT
0.03875
+0.59%
638.06K
LAUNCHONPUMP/USDT
0.001287
+0.07%
198.30K
KAITO/USDT
1.9518
+1.17%
1.01M
XBT/USDT
0.004324
+0.51%
191.95K
BUIDL/USDT
0.003240
-0.61%
159.17K
PIAI/USDT
0.0000000000060532
+0.40%
158.49K
SOLVEX/USDT
0.2398
+1.43%
186.59K
CAR/USDT
0.0513
-4.29%
159.43K
1DOLLAR/USDT
0.0075636
+0.08%
183.97K
AXR/USDT
0.022140
+2.00%
199.13K
RWA/USDT
0.007835
+3.80%
211.57K
STARTUP/USDT
0.006400
-0.38%
207.53K
PIPPIN/USDT
0.01950
+2.09%
191.01K
PRAI/USDT
0.02616
+3.44%
231.92K
EIGEN/USDT
1.317
+2.49%
566.34K
RDAC/USDT
0.014180
-1.78%
333.83K
NOODLE/USDT
0.000906
+6.33%
197.80K
TOSHI/USDT
0.0005769
+1.97%
354.91K
IKUN/USDT
0.000847
-22.29%
201.48K
VINU/USDT
0.000000019310
-1.43%
293.62K
BERRYETH/USDT
0.002224
+3.53%
168.09K
PIXFI/USDT
0.0005927
+1.31%
275.00K
ARCHAI/USDT
0.0043353
-0.45%
169.07K
TAI/USDT
0.11818
+3.02%
295.46K
BIGTIME/USDT
0.06061
+0.83%
199.79K
USELESS/USDT
0.012064
+1.03%
161.27K
MEMETOON/USDT
0.0000011851
+0.49%
169.53K
ZKJ/USDT
2.0075
0.00%
162.32K
DON/USDT
0.001154
-2.69%
206.42K
VET/USDT
0.02418
+0.45%
321.47K
PEIPEI/USDT
0.00000003903
+0.10%
181.41K
PITCOIN/USDT
0.00004237
+0.30%
198.04K
MEW/USDT
0.003235
-0.43%
223.89K
MIKAMI/USDT
0.01895
0.00%
198.48K
CB/USDT
0.00003480
+0.05%
196.78K
REZ/USDT
0.01123
+1.81%
298.10K
APE/USDT
0.6063
+1.06%
436.82K
OBOL/USDT
0.1214
+2.96%
237.33K
JASMY/USDT
0.01558
+0.32%
275.02K
LLJEFFY/USDT
0.009193
-0.72%
170.85K
ALPINE/USDT
0.799
+0.62%
217.69K
LUNA/USDT
0.1694
+0.59%
260.18K
ILYSM/USDT
0.000578
+7.63%
224.66K
PORK/USDT
0.00006771
-7.22%
196.97K
A/USDT
0.6367
+2.11%
1.07M
DRA/USDT
0.00005362
-1.79%
197.94K
PAYAI/USDT
0.002451
+6.65%
162.15K
POPE/USDT
0.03237
+0.03%
196.87K
MILK/USDT
0.06198
+0.32%
343.19K
KMNO/USDT
0.05368
+2.15%
300.53K
MEMECOIN/USDT
0.000681
+3.18%
166.21K
CUCK/USDT
0.002148
-4.61%
171.11K
PROMPT/USDT
0.17607
+1.05%
1.77M
SAFE/USDT
0.5201
+2.14%
276.60K
SUPFRIEND/USDT
0.000552
+0.18%
197.71K
GRASSITO/USDT
0.0000004251
+9.16%
197.41K
LVVA/USDT
0.003716
+0.89%
199.70K
BMT/USDT
0.0811
+0.24%
298.83K
NEET/USDT
0.004745
+2.97%
192.08K
AVERY/USDT
0.00003241
-24.02%
171.93K
MVG/USDT
0.0001032
+1.37%
162.14K
AURAFARM/USDT
0.002255
-1.35%
172.45K
JAILSTOOL/USDT
0.004241
+0.28%
197.43K
NOM/USDT
0.000145
-0.68%
160.37K
SNAKEAI/USDT
0.0003092
-8.35%
182.43K
CFXSOL/USDT
0.003701
-0.77%
175.35K
VERT/USDT
0.0008967
-1.26%
196.04K
HOSICO/USDT
0.011695
-0.74%
161.00K
SONIC/USDT
0.23962
+0.77%
309.50K
LETSBONK/USDT
0.02389
+12.00%
161.57K
MEOWCAT/USDT
0.0002077
+4.26%
174.83K
SCR/USDT
0.278
+1.83%
200.93K
ZALA/USDT
0.000234
+0.42%
161.83K
AIOT/USDT
0.16679
-1.80%
206.10K
HMSTR/USDT
0.002034
+0.64%
254.78K
NOBODY/USDT
0.037452
-2.12%
222.39K
RARE/USDT
0.0544
+0.92%
233.07K
FTT/USDT
1.0749
-0.08%
260.11K
OZK/USDT
0.0006609
+0.82%
200.79K
IOTA/USDT
0.1815
+1.17%
266.77K
JOS/USDT
0.015097
+2.32%
161.21K
C98/USDT
0.0513
+0.98%
198.22K
WOJAKSOL/USDT
0.000134
0.00%
161.60K
OPAIUM/USDT
0.000952
+7.57%
161.66K
PHA/USDT
0.1418
-0.76%
457.85K
BONGO/USDT
0.007992
+5.44%
160.82K
BTT/USDT
0.0000006810
-0.23%
195.04K
BABYBONK/USDT
0.00000000000462
+0.43%
167.80K
HYPER/USDT
0.1274
+1.51%
281.09K
COOKIE/USDT
0.2247
+0.98%
503.64K
PUNDIAI/USDT
10.878
-3.23%
175.86K
AAVE/USDT
248.86
+0.03%
775.19K
EPT/USDT
0.008463
+0.95%
258.11K
AXS/USDT
2.533
+0.07%
279.66K
LUMO/USDT
0.002758
-2.75%
161.84K
RIO/USDT
0.2633
+0.11%
188.61K
SKYAI/USDT
0.042563
+1.38%
212.84K
JPROOF/USDT
0.037385
0.00%
196.88K
PONKE/USDT
0.13268
+1.57%
294.37K
DUCKY/USDT
0.000378
+0.53%
161.65K
VANRY/USDT
0.0343
+1.17%
243.52K
ETHFI/USDT
1.142
+2.14%
702.94K
WIZARD/USDT
0.001042
+1.85%
169.10K
BANK/USDT
0.06363
+1.17%
179.05K
ELDE/USDT
0.13736
-1.71%
477.40K
GM/USDT
0.023879
-0.06%
422.08K
KAKA/USDT
0.003621
+11.00%
159.98K
ITALIANROT/USDT
0.008634
+2.21%
160.91K
NYLA/USDT
0.001747
+1.98%
159.23K
AQA/USDT
0.0002277
+1.83%
166.77K
GIB/USDT
0.002435
-6.27%
161.66K
HOODRAT/USDT
0.002541
-4.36%
186.31K
MTN/USDT
0.443526
-0.05%
161.75K
FREEDOG/USDT
0.0019951
-0.54%
170.24K
HAEDAL/USDT
0.13093
+4.38%
281.16K
GIZA/USDT
0.09707
+1.28%
505.43K
MUTUMBO/USDT
0.000533
+2.89%
163.73K
AGT/USDT
0.028817
+0.60%
209.97K
BANG/USDT
0.0000650
+0.30%
161.25K
DARK/USDT
0.006564
+2.83%
179.50K
GOONC/USDT
0.002035
+3.03%
209.58K
BABY/USDT
0.06268
+1.70%
351.62K
GORILLA/USDT
0.002881
-5.54%
210.98K
FHE/USDT
0.08184
+0.24%
277.32K
JAGER/USDT
0.0000000009648
+2.12%
233.87K
CHILLHOUSE/USDT
0.001838
-3.16%
185.92K
JOCKEY/USDT
0.000291
+1.74%
161.82K
K0/USDT
0.0000503
-0.19%
162.87K
LEMON/USDT
0.000371
+1.36%
166.27K
MRSOON/USDT
0.00004571
-0.30%
199.62K
PEAQ/USDT
0.11183
+3.16%
213.82K
ALE/USDT
0.5705
-0.08%
220.10K
XTZ/USDT
0.5700
+0.63%
258.24K
PAXG/USDT
3,297.05
-0.13%
357.74K
SUT/USDT
5.621
-0.21%
193.08K
BABYDEER/USDT
0.000171
+7.54%
160.33K
SAROS/USDT
0.212099
+0.02%
250.74K
PLUME/USDT
0.13695
+0.65%
228.13K
ZETA/USDT
0.2127
+1.18%
178.55K
BABYSHARK/USDT
0.001870
+9.87%
174.69K
EDGE/USDT
0.08916
+0.47%
178.80K
BUZZ/USDT
0.007216
-0.31%
174.73K
D/USDT
0.03453
+0.52%
204.74K
CITADAIL/USDT
0.00104
0.00%
160.40K
PUMP/USDT
0.05623
+1.64%
243.13K
ASSCOIN1/USDT
0.000188
-2.59%
160.56K
MOVE/USDT
0.1363
+1.79%
306.78K
CHEEMS/USDT
0.0000014643
+0.57%
170.24K
HOUSE/USDT
0.038163
+0.52%
215.04K
FUN/USDT
0.003210
+0.87%
284.35K
GIGA/USDT
0.02407
+3.88%
184.45K
BUCKAZOIDS/USDT
0.002554
-0.81%
197.45K
FWOG/USDT
0.06184
+3.06%
229.93K
FAI/USDT
0.01958
+1.87%
180.45K
VOXEL/USDT
0.0575
+1.41%
253.95K
CHATTY/USDT
0.000236
+0.42%
161.01K
TLM/USDT
0.00469
+1.07%
209.88K
KILO/USDT
0.02744
-0.50%
198.39K
NEIROETH/USDT
0.07367
-0.41%
226.24K
BCCOIN/USDT
0.0971
-0.91%
177.64K
JHH/USDT
0.0000000763
+2.27%
160.89K
COTI/USDT
0.05880
+0.46%
208.45K
XSPA/USDT
0.01397
+0.28%
161.08K
DF/USDT
0.04412
-0.15%
532.26K
RAY/USDT
2.540
+0.95%
296.01K
MANA/USDT
0.2742
+0.36%
239.55K
TIBBIR/USDT
0.09424
+0.17%
221.40K
ROUTINE/USDT
0.0001759
+1.20%
160.71K
SUSHI/USDT
0.646
+0.62%
247.55K
MAG/USDT
0.00139
+0.72%
160.95K
ZRO/USDT
2.271
+1.06%
273.01K
CFX/USDT
0.0766
+1.18%
231.20K
DIGI/USDT
0.0000000461
+0.87%
165.31K
DADDY/USDT
0.03991
+0.78%
183.35K
ESIM/USDT
0.000383
+1.05%
160.88K
ARKM/USDT
0.547
+0.73%
330.91K
SPICE/USDT
0.00005800
+0.03%
168.57K
BR/USDT
0.04555
+1.58%
196.53K
WOJAK/USDT
0.0003973
+0.58%
178.13K
BANANAS31/USDT
0.006366
-0.51%
410.46K
GME/USDT
0.001925
+0.78%
186.14K
DUKO/USDT
0.0002208
-0.71%
183.27K
VATAN/USDT
0.01790
0.00%
160.01K
FITFI/USDT
0.001546
-0.12%
262.77K
KNIGHT/USDT
0.000132
-0.75%
160.32K
PYTH/USDT
0.1159
+0.87%
340.54K
SZN/USDT
0.000377
-1.56%
203.65K
SWASTICOIN/USDT
0.002520
-0.03%
159.08K
ZIL/USDT
0.01128
+0.80%
199.64K
CANDLE/USDT
0.002496
+0.56%
196.92K
VANKEDISI/USDT
0.06059
+0.48%
158.77K
ADX/USDT
0.0974
+0.20%
216.65K
MAMO/USDT
0.046405
+2.59%
198.98K
DOGINME/USDT
0.0006570
+0.58%
219.42K
ODOM/USDT
0.0000009098
+3.05%
160.79K
AWE/USDT
0.05913
+1.45%
456.06K
SYRUP/USDT
0.34575
+0.45%
394.28K
ASSDAQ/USDT
0.001943
+1.56%
202.46K
EPIC/USDT
1.189
-0.66%
364.62K
FAT/USDT
0.004259
+3.07%
159.50K
ICE/USDT
0.005783
+0.08%
836.92K
NXPC/USDT
1.3436
+1.35%
381.65K
TRC/USDT
0.0017788
+0.17%
316.11K
UNICORN/USDT
0.000544
-0.18%
197.30K
PROS/USDT
0.04573
+0.74%
168.96K
RATO/USDT
0.000008458
-2.45%
203.78K
DOOD/USDT
0.002830
+1.25%
310.96K
WOLFSOL/USDT
0.000402857
+0.50%
159.95K
BWAH/USDT
0.00001722
-0.11%
197.29K
COCORO/USDT
0.006057
+0.23%
197.53K
BOOPA/USDT
0.001107
-3.14%
161.38K
ELX/USDT
0.1043
+0.87%
656.55K
BETTY/USDT
0.000097
0.00%
197.80K
SBR/USDT
0.000305
0.00%
159.19K
A47/USDT
0.012573
0.00%
158.43K
BOOP/USDT
0.06901
-7.75%
211.95K
RED/USDT
0.3541
+1.49%
260.64K
TRENCHER/USDT
0.003176
+18.72%
177.91K
ROAM/USDT
0.17745
-0.74%
407.16K
TROLL/USDT
0.017041
-0.69%
207.47K
OKINTAMA/USDT
0.00006141
+16.46%
205.47K
PWEASE/USDT
0.005820
+2.59%
158.89K
EZ/USDT
0.003001
+0.23%
159.09K
PPPP/USDT
0.000978
+15.87%
166.11K
AIC/USDT
0.11478
-1.23%
246.03K
COCOROETH/USDT
0.00004932
-0.76%
181.32K
PARTI/USDT
0.2309
+4.85%
399.47K
SPEC/USDT
1.058
+2.12%
269.35K
DRIP/USDT
0.000459
+1.54%
159.58K
MUBARAKAH/USDT
0.0010690
+0.32%
199.78K
DOPE/USDT
0.000000337
+0.89%
159.92K
STAR10/USDT
0.0001905
-5.03%
196.99K
LAYER/USDT
0.7817
+1.00%
421.55K
MEMHASH/USDT
0.0011474
-0.09%
215.86K
SSE/USDT
0.00813
+0.12%
160.20K
TOLY/USDT
38.46
+0.05%
160.14K
ALPHASOL/USDT
0.000279
0.00%
159.76K
TTG/USDT
0.000940
+0.42%
159.02K
GROK3/USDT
0.000085
-2.29%
159.40K
HENAI/USDT
0.0003948
-3.42%
172.85K
DSYNC/USDT
0.1400
-0.14%
185.89K
MAIAR/USDT
0.001511
-1.81%
158.62K
BROCCOLI3/USDT
0.010226
+0.86%
212.67K
VON/USDT
0.00004270
-4.41%
179.09K
CGPT/USDT
0.1163
+2.46%
288.10K
HIBER/USDT
0.000264
+0.76%
159.57K
FROC/USDT
0.0000159
-3.63%
193.09K
LINGO/USDT
0.05207
-0.05%
167.77K
ALCH/USDT
0.13099
-0.72%
255.41K
XOXO/USDT
0.002084
+0.04%
216.86K
AIX9/USDT
0.0007140
-0.47%
205.27K
AIXBT/USDT
0.1911
+5.58%
1.01M
BROCCOLI1/USDT
0.000107
-1.83%
158.44K
EXPERT/USDT
0.000909
-0.43%
43.56K
LIBRA/USDT
0.02382
+0.67%
195.82K
MICRO/USDT
0.002515
+0.51%
169.78K
CHILLGUY/USDT
0.06932
+1.73%
309.72K
DIN/USDT
0.06291
-0.04%
289.34K
MXYZ/USDT
0.000535
-0.18%
158.42K
PGC/USDT
0.00003517
+14.37%
161.73K
SHELL/USDT
0.1744
+1.45%
275.23K
WIN/USDT
0.00005140
+0.13%
224.92K
AVL/USDT
0.1943
+1.04%
171.59K
MBOX/USDT
0.0524
+0.96%
205.81K
FIDA/USDT
0.0703
+1.88%
374.02K
PERRY/USDT
0.0011350
0.00%
196.84K
BROWNIE/USDT
0.0002954
-0.40%
197.10K
PERP/USDT
0.2424
+0.74%
196.14K
BAL/USDT
1.0495
+1.11%
276.35K
G7/USDT
0.004796
-0.08%
169.58K
BEL/USDT
0.2778
+0.72%
213.96K
CAPTAINBNB/USDT
0.007220
0.00%
200.97K
ANKR/USDT
0.01601
+0.75%
212.31K
DUO/USDT
0.000175
-2.77%
159.30K
DIAM/USDT
0.01296
-0.07%
177.59K
ILV/USDT
12.75
+1.83%
216.33K
HARRYBOLZ/USDT
0.0001270
-2.53%
160.61K
IOTX/USDT
0.02197
+0.22%
337.01K
CHR/USDT
0.0848
+1.19%
208.58K
SWARM/USDT
0.000363
+0.55%
158.87K
BIGBALLS/USDT
0.000246
0.00%
159.90K
MAGIC/USDT
0.1306
+0.84%
266.19K
ETF500/USDT
0.00334
0.00%
160.02K
MASK/USDT
1.979
+1.95%
353.68K
DOP/USDT
0.0002715
-1.20%
224.42K
MAI/USDT
0.002727
+1.41%
169.37K
BEAMX/USDT
0.00645
+1.41%
290.20K
CATTON/USDT
0.0000001032
-1.33%
171.48K
1INCH/USDT
0.2071
+0.87%
219.31K
CHEX/USDT
0.1941
-1.01%
232.68K
AVAXAI/USDT
0.0004887
+0.51%
169.99K
ZK/USDT
0.0531
+1.72%
291.43K
BAD/USDT
0.000000010247
-0.18%
187.16K
FLOYDAI/USDT
0.00166
+1.84%
159.07K
BUTTCOIN/USDT
0.00372
-0.53%
158.06K
W/USDT
0.0779
+1.03%
300.02K
AITECH/USDT
0.05126
+1.84%
185.40K
CALICOIN/USDT
0.000093
0.00%
159.36K
ELON4AFD/USDT
0.00506
+0.79%
159.36K
LAI/USDT
0.0008430
-0.40%
175.54K
HOOD/USDT
0.0000205
+1.48%
158.86K
PENG/USDT
0.01775
+1.31%
176.05K
AEVO/USDT
0.0936
+1.40%
248.88K
LUX/USDT
0.00215
+0.93%
158.86K
JUP/USDT
0.5284
+0.22%
436.01K
VVV/USDT
2.882
-0.34%
272.55K
HQ/USDT
0.0017744
+0.28%
156.81K
STRK/USDT
0.1341
+0.90%
392.70K
GOHOME/USDT
238.01
+0.40%
328.68K
SEEK/USDT
0.000153
-0.64%
159.47K
HIM/USDT
0.000504
-0.39%
224.10K
XTTA/USDT
0.32870
-0.05%
351.61K
CA/USDT
0.00765
+8.20%
202.79K
GFM/USDT
0.00146
+2.81%
157.37K
STUPID/USDT
0.000765
+0.13%
159.15K
YEE/USDT
0.004160
-4.32%
197.47K
LANLAN/USDT
0.001870
-2.50%
223.81K
SAFEMOONSOL/USDT
0.000441
-0.22%
159.71K
DINO/USDT
0.000843
-0.94%
201.61K
KEYCAT/USDT
0.004469
-0.15%
197.81K
SOON/USDT
0.2512
+0.92%
360.84K
SOSO/USDT
0.4951
+0.24%
159.12K
ALON/USDT
0.00623
-1.42%
160.06K
STB/USDT
0.03168
-0.40%
185.07K
TFNY/USDT
0.001675
+0.05%
162.82K
TMC/USDT
0.000370
-1.33%
158.65K
AINTI/USDT
0.03294
+0.54%
197.17K
DAOLITY/USDT
0.0011466
-4.85%
167.46K
SKY/USDT
0.06545
+0.42%
383.58K
ICM/USDT
0.000844
+1.19%
160.85K
XYRO/USDT
0.0040184
+0.27%
204.08K
FITCOIN/USDT
0.003799
+0.02%
198.38K
RIZO/USDT
0.00001042
+0.57%
159.35K
GIGANT/USDT
0.00008117
0.00%
197.01K
STARGATE/USDT
0.0000976
+0.10%
160.26K
SXT/USDT
0.1010
+0.29%
205.89K
T3AI/USDT
0.000221
+0.45%
161.80K
BFTOKEN/USDT
0.01646
-0.06%
178.03K
SBR1/USDT
0.05868
-0.27%
170.55K
OBT/USDT
0.008797
+0.37%
375.76K
STICKMAN/USDT
0.000243
-0.40%
166.73K
BARRONMEME/USDT
0.000740
+2.63%
159.89K
CHACHA/USDT
0.000153
+11.67%
160.58K
DONKEY/USDT
0.001478
+1.02%
185.07K
FIGHT/USDT
0.000738
-0.40%
278.89K
DUPE/USDT
0.012915
-0.02%
206.96K
NC/USDT
0.03329
+1.46%
291.01K
DOLO/USDT
0.03606
+1.69%
198.83K
MATES/USDT
0.000140
0.00%
176.00K
AGIXT/USDT
0.00313
+0.64%
159.01K
MOONKIN/USDT
0.000006385
+1.62%
168.29K
CLAY/USDT
0.00003248
-0.24%
167.99K
GCATS/USDT
0.000185
+1.64%
161.28K
AERGO/USDT
0.1184
-0.58%
181.48K
MXNA/USDT
0.00369
0.00%
178.23K
GPS/USDT
0.0215
+1.89%
207.57K
TITCOIN/USDT
0.02450
+0.40%
161.40K
EPAY/USDT
0.0000476
+0.63%
162.36K
WHISP/USDT
0.000886
+1.37%
159.84K
SORA/USDT
0.0000771
+0.78%
159.93K
TIM/USDT
0.00004298
+0.02%
196.43K
AUCTION/USDT
10.13
+1.30%
253.12K
DOGECAST/USDT
0.000127
+2.41%
159.13K
LEGEND/USDT
0.0003990
+0.27%
165.84K
ORCA/USDT
2.656
+1.56%
424.08K
FORM/USDT
2.8541
0.00%
341.16K
LIY/USDT
0.001919
+0.36%
169.70K
BOBBSC/USDT
0.00000001904
-1.60%
268.44K
MOBY/USDT
0.01619
+2.40%
158.99K
GRPH/USDT
0.00364
+1.11%
159.17K
PVS/USDT
0.010649
-1.77%
159.52K
DEEPSEEK/USDT
0.0006168
+4.52%
176.38K
HOLO/USDT
0.0000879
+0.34%
158.86K
DEGENAI/USDT
0.00294
-0.67%
159.14K
OCB/USDT
0.000004856
-0.26%
170.47K
AIOS/USDT
0.00250
+0.40%
160.10K
ANGLERFISH/USDT
0.000137
-9.27%
159.82K
BIOS/USDT
0.000235
+0.85%
158.69K
MA/USDT
0.003567
-1.10%
171.51K
MLG/USDT
0.00919
+0.10%
159.12K
TAPS/USDT
0.00309
0.00%
196.64K
BERA/USDT
2.282
+1.51%
534.40K
LAVA/USDT
0.07454
+0.04%
246.10K
B3/USDT
0.003136
+1.35%
284.58K
SENTAI/USDT
0.001169
+0.42%
159.95K
TST/USDT
0.03983
+3.45%
767.50K
XTER/USDT
0.2219
+0.13%
240.48K
DOGSHIT2/USDT
0.000234
+1.29%
159.19K
PVP/USDT
0.0000514
+0.39%
159.99K
JELLYJELLY/USDT
0.026118
+1.72%
179.07K
MOSS/USDT
0.000534
+0.75%
159.29K
IQ6900/USDT
0.00275
-0.36%
159.47K
SHY/USDT
0.00409
0.00%
159.75K
MEMDEX/USDT
0.00199
+1.01%
159.86K
SHOGGOTH/USDT
0.00788
+3.54%
158.94K
DOGEAI/USDT
0.01460
+2.81%
158.82K
TRUMPIUS/USDT
0.00651
+0.15%
159.29K
BNBAI/USDT
0.00016786
+0.11%
217.13K
BUILD/USDT
0.000137
+0.73%
159.05K
BARRON/USDT
0.0000963
+0.62%
159.28K
PUMPAI/USDT
0.0002946
+0.34%
194.18K
AIMONICA/USDT
0.003772
+3.14%
422.90K
TREAT/USDT
0.002307
-3.39%
179.86K
SOLA/USDT
0.000452
-0.22%
160.72K
TRISIG/USDT
0.00228
-2.14%
159.19K
BEANS/USDT
0.00000015543
+0.39%
164.30K
TAOCAT/USDT
0.002862
-1.10%
185.38K
AICMP/USDT
0.000153
-0.64%
158.04K
FROGE/USDT
0.00000000391
-1.51%
162.75K
KM/USDT
0.000360
-0.27%
158.84K
MONKY/USDT
0.0000008700
+0.13%
169.52K
BPT/USDT
0.0006688
-5.12%
170.27K
ME/USDT
0.806
+1.00%
266.21K
SEN/USDT
0.0330
+5.09%
162.13K
SUIAI/USDT
0.02401
+0.08%
170.61K
BUTTHOLE/USDT
0.00462
-0.21%
160.53K
THE/USDT
0.2487
+0.56%
312.07K
ASSCOIN/USDT
0.001220
+0.49%
159.29K
BARSIK/USDT
0.001351
-0.80%
184.33K
SWELL/USDT
0.008868
+0.53%
285.52K
TEVA/USDT
0.006830
-0.01%
198.32K
COW/USDT
0.3793
+2.09%
319.94K
NEUR/USDT
0.00179
+1.70%
159.52K
BLADE/USDT
0.022830
-1.25%
260.77K
LUCE/USDT
0.00707
+9.44%
218.03K
BAN/USDT
0.06381
+0.44%
287.47K
LOU/USDT
0.000627
+0.96%
159.25K
MEMESAI/USDT
0.00211
-0.47%
159.48K
TRENCHAI/USDT
0.000281
+2.18%
158.45K
AKITA/USDT
0.000283
+0.35%
159.42K
CATS/USDT
0.000008276
+1.65%
273.36K
PESTO/USDT
0.000717
+3.46%
159.84K
SCOUT/USDT
0.000115
+0.87%
159.14K
SLP/USDT
0.001452
+0.90%
284.56K
SNAI/USDT
0.01356
+0.29%
159.41K
CELO/USDT
0.3249
+1.05%
276.21K
YNE/USDT
0.00395
-0.25%
159.25K
FUEL/USDT
0.011379
+1.18%
280.68K
SAI/USDT
0.02765
+1.17%
212.48K
SUNDOG/USDT
0.05974
+1.37%
428.51K
UFD/USDT
0.02958
+0.10%
158.17K
DUSK/USDT
0.0684
+1.48%
190.19K
ISLAND/USDT
0.01866
+0.75%
157.26K
BITBOARD/USDT
0.0009464
+14.59%
197.38K
GINNAN/USDT
0.00000006711
+0.67%
197.32K
AVA/USDT
0.5459
+0.84%
232.54K
WOO/USDT
0.0742
+1.50%
200.52K
GAMESTOP/USDT
0.00008926
+0.77%
170.73K
SUPER/USDT
0.6769
+0.63%
216.25K
AUTOS/USDT
0.01368
-0.50%
161.03K
XAUT/USDT
3,288.8
-0.11%
131.02K
GMX/USDT
14.67
+0.61%
183.36K
PIN/USDT
0.6828
+1.06%
177.29K
ARC/USDT
0.04095
+1.81%
158.96K
REEF/USDT
0.0002583
+0.03%
170.81K
APPLE/USDT
0.000260
+0.38%
159.74K
SKL/USDT
0.02108
+1.15%
226.65K
ACH/USDT
0.02159
+0.51%
247.08K
LUIGI/USDT
0.00167
+2.45%
158.85K
TRUST/USDT
0.000795
+0.63%
158.75K
UXLINK/USDT
0.3792
+1.14%
227.40K
FXS/USDT
2.794
+1.34%
212.63K
GRIFFAIN/USDT
0.06178
+0.91%
217.36K
AXL/USDT
0.3161
+0.79%
215.84K
REALIS/USDT
0.00266
0.00%
159.09K
ALT/USDT
0.02697
+1.27%
274.01K
PRAWN/USDT
0.000131
-1.50%
158.29K
CEL/USDT
0.08988
-1.06%
167.96K
VOID/USDT
0.00017943
0.00%
169.96K
BAKE/USDT
0.1103
+1.19%
238.45K
SLAP/USDT
0.000672
-0.29%
159.77K
SKI/USDT
0.06580
-0.03%
182.23K
UNFI/USDT
0.2981
+0.50%
224.29K
FLOW/USDT
0.364
+0.27%
217.27K
TMAI/USDT
0.0007350
-0.01%
174.16K
MNT/USDT
0.6723
+0.87%
230.69K
SHIRO/USDT
0.000000007160
+0.37%
171.69K
APU/USDT
0.00020295
+2.37%
183.59K
PAI/USDT
0.08432
+0.14%
261.64K
BULLY/USDT
0.0013217
0.00%
169.06K
ENS/USDT
20.84
+0.53%
325.00K
UBC/USDT
0.000813
+0.61%
158.90K
YGG/USDT
0.1861
+0.70%
213.41K
FRIC/USDT
0.00185
0.00%
159.25K
TRU/USDT
0.0359
+0.27%
193.28K
IMX/USDT
0.548
+0.36%
242.23K
STARDOGE/USDT
0.000000897
+0.22%
195.14K
MUMU/USDT
0.00000366
+1.38%
163.09K
MUSTARD/USDT
0.000128
+1.58%
159.00K
IO/USDT
0.823
+0.85%
343.49K
REKTCOIN/USDT
0.00000026150
0.00%
166.87K
BLUR/USDT
0.0887
+0.68%
241.26K
QUANT/USDT
0.000924
+0.65%
160.24K
JTO/USDT
1.682
+0.96%
306.54K
OL/USDT
0.05316
-0.13%
266.96K
BAKKT/USDT
0.0001167
+0.43%
160.74K
NAKA/USDT
0.3613
+0.22%
315.27K
UBXS/USDT
0.014437
+0.15%
170.17K
URO/USDT
0.002031
+0.94%
197.38K
CHEYENNE/USDT
0.000211
+1.44%
158.25K
ORDI/USDT
8.206
+1.71%
574.33K
LUNAI/USDT
0.02504
+3.04%
274.93K
SLERF/USDT
0.07428
+0.70%
258.12K
LUM/USDT
2.1999
-0.93%
198.52K
WEN/USDT
0.00004036
+0.79%
278.76K
MANTA/USDT
0.237
+0.85%
246.99K
SHRUBETH/USDT
0.003736
+0.26%
163.37K
HAPPY/USDT
0.0019598
-1.73%
198.50K
LENS/USDT
0.005736
+0.01%
196.82K
CENTS/USDT
0.000274
+0.73%
158.96K
DIS/USDT
0.01818
+4.42%
213.39K
ACS/USDT
0.0012974
+2.38%
265.63K
PEANUT/USDT
0.000253
0.00%
159.35K
DOGEGOVSOL/USDT
0.0736
+1.09%
158.73K
RLY/USDT
0.0010415
-0.04%
171.95K
PATRIOT/USDT
0.000814
0.00%
163.85K
PROMPTBIDDER/USDT
0.002252
-0.08%
197.13K
APX/USDT
0.07574
+0.06%
173.37K
SHRUB/USDT
0.000148
0.00%
159.23K
PEPECOIN/USDT
0.3685
0.00%
174.35K
RWAINC/USDT
0.01009
+3.59%
160.78K
MIRAI/USDT
0.01572
-1.31%
205.72K
TRUMP47/USDT
0.000102
0.00%
159.07K
TALENT/USDT
0.005869
+0.44%
168.78K
YAPPER/USDT
0.004401
+10.55%
196.75K
PORT3/USDT
0.04657
+0.08%
280.41K
RECT/USDT
0.01851
-0.26%
203.97K
CROS/USDT
0.0009243
+1.59%
170.78K
XCCOM/USDT
0.000279
0.00%
197.90K
BSCREENER/USDT
0.000226
-2.16%
196.49K
SLOP/USDT
0.000107
-0.92%
158.76K
GLONK/USDT
0.000229
+0.88%
161.14K
MSTR/USDT
0.1569
+0.19%
160.99K
NAIIVE/USDT
0.000358
-1.10%
185.83K
PUFFER/USDT
0.1836
+0.43%
246.57K
FO/USDT
0.6260
-0.09%
208.99K
RETARDIO/USDT
0.0194
-0.51%
162.20K
FOG/USDT
0.000253
-8.33%
198.46K
SIGMA/USDT
0.01501
+0.40%
160.47K
POCHITA/USDT
0.000268
+0.75%
159.26K
USD1/USDT
0.9995
-0.02%
421.88K
KOKO/USDT
0.0000005071
+3.59%
169.66K
MOGACC/USDT
0.00003219
+0.06%
198.30K
MARS/USDT
0.00000273
-0.36%
159.94K
MYX/USDT
0.08193
-1.08%
202.19K
B2/USDT
0.49533
-1.45%
236.46K
HANA/USDT
0.000011000
+0.19%
160.93K
CATALORIAN/USDT
0.000667
-4.30%
160.93K
LANDSOL/USDT
0.000096
0.00%
199.04K
OMG/USDT
0.2423
-5.27%
364.31K
SIGN/USDT
0.07562
+0.66%
509.46K
DPCORE/USDT
0.004825
-0.72%
180.02K
MINI/USDT
0.00502
+2.24%
173.67K
BAND/USDT
0.642
+0.94%
193.20K
ZORA/USDT
0.009439
+1.47%
246.10K
PIKA/USDT
0.0001223
-0.08%
158.79K
CTSI/USDT
0.0636
+1.11%
176.16K
SAINT/USDT
0.000356
0.00%
161.15K
BASEISFOREVERY1/USDT
0.004580
+1.23%
196.81K
KITEAI/USDT
0.0000002112
-0.23%
168.34K
SUNCAT/USDT
0.001406
-1.05%
197.30K
TIME/USDT
0.000102
-0.97%
167.47K
FLR/USDT
0.01690
+0.11%
216.72K
SUN/USDT
0.01868
-0.05%
193.67K
GEMS/USDT
0.04514
-0.79%
180.38K
KERNEL/USDT
0.1446
+0.97%
357.24K
CORE/USDT
0.7077
-0.18%
264.77K
REN/USDT
0.011842
+0.26%
173.68K
REMUS/USDT
0.000118
+0.85%
162.32K
SATO/USDT
0.00015
-11.76%
159.63K
XPR/USDT
0.003632
-0.43%
226.47K
YFI/USDT
5,199.1
+0.59%
167.20K
STO/USDT
0.09378
+1.25%
262.78K
WAXP/USDT
0.02119
+0.76%
214.99K
CATDOG/USDT
0.000002575
+2.58%
170.34K
K/USDT
5.290
-0.11%
172.81K
MLN/USDT
8.24
+1.10%
285.46K
TWT/USDT
0.7825
+0.55%
204.08K
HOT/USDT
0.000980
+0.61%
190.19K
TALK/USDT
0.440
0.00%
182.25K
AIL/USDT
0.001297
-0.30%
169.51K
WHY/USDT
0.00000003531
+0.74%
173.95K
GHIBLI/USDT
0.002463
-3.14%
200.60K
NFT/USDT
0.0000004213
-0.11%
255.77K
AIOZ/USDT
0.3680
+1.32%
296.30K
BANANA/USDT
21.20
+0.85%
242.74K
HNT/USDT
3.321
+0.45%
251.06K
RFC/USDT
0.009383
+2.34%
198.32K
TAT/USDT
0.000898
-0.11%
198.10K
TRUMPCOIN/USDT
0.0005978
-1.20%
170.07K
API3/USDT
0.688
+1.47%
224.85K
NEI/USDT
0.004145
+1.46%
159.30K
MAVIA/USDT
0.1564
+1.29%
232.23K
SLING/USDT
0.001290
+0.07%
226.62K
SPELL/USDT
0.0005612
-2.45%
355.78K
TUT/USDT
0.02300
+1.41%
336.22K
FROKAI/USDT
0.005699
+0.03%
169.12K
MLC/USDT
0.3565
+0.30%
171.08K
AMP/USDT
0.004132
-0.60%
313.61K
OIK/USDT
0.0572
+2.32%
163.85K
RSR/USDT
0.007178
+0.75%
359.15K
TTAI/USDT
0.000390
0.00%
159.82K
AERO/USDT
0.5219
+1.00%
269.41K
GROKCOIN/USDT
0.000205
+0.49%
159.18K
ACE/USDT
0.548
+0.55%
214.39K
MNSRY/USDT
0.04079
+0.17%
159.19K
AUDIO/USDT
0.0682
+0.29%
234.56K
DEFAI/USDT
0.0016361
-3.36%
186.41K
BOND/USDT
0.2567
+0.03%
200.17K
FORM1/USDT
0.00006512
-0.04%
170.91K
AGI/USDT
0.05880
+0.99%
292.93K
DHN/USDT
3.460
-2.53%
200.84K
COLLAT/USDT
0.05468
-2.25%
159.81K
HAWKTUAH/USDT
0.000130
0.00%
161.44K
TROY/USDT
0.00011846
-0.07%
179.14K
WOLF/USDT
0.00003877
+0.20%
196.94K
PROPC/USDT
0.538
+2.67%
162.30K
XCN/USDT
0.01603
-2.55%
258.09K
BICITY/USDT
0.0005959
-1.24%
216.14K
RIZ/USDT
0.0040996
-0.95%
206.33K
HOPPY/USDT
0.000023809
+0.52%
161.68K
WEPE/USDT
0.00001602
+0.56%
195.87K
BNBXBT/USDT
0.0011156
-0.40%
197.22K
NPC/USDT
0.013858
+0.21%
176.66K
BOBO/USDT
0.0000004059
+0.24%
173.50K
BROCCOLI/USDT
0.02548
+1.71%
185.76K
HEI/USDT
0.3069
+1.02%
246.23K
RPL/USDT
4.78
+0.84%
295.33K
ETC/USDT
17.04
+0.59%
329.31K
FARTBOY/USDT
0.0344
+1.17%
159.34K
ANDYETH/USDT
0.00005257
+2.87%
204.25K
PEP/USDT
0.000540
+0.93%
159.21K
BENDOG/USDT
0.002548
-0.07%
171.33K
SAN/USDT
0.00511
-6.23%
158.14K
BOB/USDT
0.000005697
+0.24%
159.67K
MUSKIT/USDT
0.000586
+0.86%
159.07K
DRIFT/USDT
0.5984
+0.23%
313.52K
PKIN/USDT
0.00128
+0.78%
225.74K
MICHI/USDT
0.03903
+0.28%
178.46K
PINEYE/USDT
0.00011378
-1.16%
266.23K
FAFO/USDT
0.000490
0.00%
159.62K
MANEKI/USDT
0.001410
+0.35%
176.55K
CEEK/USDT
0.01322
-1.12%
173.13K
HAT/USDT
0.002697
+1.31%
273.11K
NUIT/USDT
0.00241
+1.68%
159.53K
RACA/USDT
0.00007617
-0.44%
264.36K
CLOUDY/USDT
0.000960
+0.20%
158.93K
PRCL/USDT
0.09533
+1.71%
285.41K
OPUL/USDT
0.03100
-0.06%
174.06K
ROSSFUND/USDT
0.000179
0.00%
158.87K
ANIME/USDT
0.02343
+1.03%
316.22K
TNSR/USDT
0.1290
+1.33%
236.78K
BID/USDT
0.03502
+2.69%
210.45K
ORDS/USDT
0.0007941
+0.35%
168.47K
MIDLE/USDT
0.0002221
-0.17%
192.15K
PIXEL/USDT
0.04454
+1.45%
398.54K
BOTIFY/USDT
0.013840
-2.13%
269.68K
USA/USDT
0.000000829
+4.53%
158.55K
BWT/USDT
0.000132
+1.53%
159.60K
BEENZ/USDT
0.000262
-1.13%
159.10K
ELONSOL/USDT
0.0007016
-0.34%
196.58K
SOLV/USDT
0.04314
+2.56%
1.18M
DUCK/USDT
0.002624
+0.49%
306.51K
MVRS/USDT
0.000149
-0.66%
159.78K
SYNTH/USDT
0.0006548
-2.66%
169.05K
TROG/USDT
0.00000472
-0.21%
159.12K
HINT/USDT
0.007683
-0.72%
235.93K
AIPUMP/USDT
0.0006047
-2.13%
168.67K
FLORK/USDT
0.002062
+1.22%
159.42K
AICELL/USDT
0.0016449
-0.76%
170.22K
BIO/USDT
0.0676
+3.04%
584.95K
OKB/USDT
50.22
+0.11%
163.98K
ZAILGO/USDT
0.00103
+0.98%
160.59K
RAI/USDT
0.7953
-0.37%
177.46K
INSN/USDT
0.00002530
+0.51%
170.60K
SPORE/USDT
0.000609
+3.22%
160.63K
GAME/USDT
0.03637
+2.68%
200.37K
STARS/USDT
0.0000386
+1.04%
159.90K
DESCI/USDT
0.0012453
-0.39%
169.87K
OGPU/USDT
0.2833
-1.04%
169.21K
PIX/USDT
0.0005551
-0.25%
173.38K
EARNM/USDT
0.001505
-0.06%
168.57K
KIP/USDT
0.001621
-0.79%
172.55K
DMCK/USDT
0.00003994
+0.75%
173.69K
AIAGENT/USDT
0.001266
-0.54%
176.33K
VELODROME/USDT
0.0517
+1.97%
206.83K
BIAO/USDT
0.0003640
+21.61%
168.77K
GOATS/USDT
0.0001651
-5.97%
169.58K
AVAAI/USDT
0.04377
+2.40%
230.21K
RIZZMAS/USDT
0.0000033965
-1.49%
170.75K
RSC/USDT
0.4113
+0.07%
171.69K
MORPHO/USDT
1.3198
+0.88%
287.06K
FLOWER/USDT
0.000227
-0.43%
158.72K
ELIZA/USDT
0.0004473
-0.02%
169.93K
VVAIFU/USDT
0.003822
+1.00%
178.82K
BERT/USDT
0.02755
+0.32%
175.36K
LESTER/USDT
0.000980
+0.40%
158.57K
AIFUN/USDT
0.004118
-0.09%
170.07K
FRED/USDT
0.004810
+5.27%
181.45K
BABYBNB/USDT
0.0009973
+0.36%
169.69K
MOODENGETH/USDT
0.00003037
-0.52%
194.09K
AGENT/USDT
0.003081
-0.38%
339.39K
NOTAI/USDT
0.00001192
-0.41%
200.00K
DEAI/USDT
0.09409
+0.65%
202.39K
DOGEGOV/USDT
0.015646
+0.41%
208.30K
KEY/USDT
0.0005089
-0.05%
168.57K
AIS/USDT
0.00002140
+8.73%
167.85K
BURGER/USDT
0.008442
-0.18%
196.51K
DODO/USDT
0.0420
+0.47%
246.15K
EPX/USDT
0.00001380
-0.64%
170.84K
RDNT/USDT
0.02350
+0.59%
224.41K
METIS/USDT
17.29
+0.69%
239.31K
COAI/USDT
0.000004075
-0.34%
168.43K
NEIRO/USDT
0.0012265
+0.46%
277.10K
ZRX/USDT
0.2344
+0.68%
208.56K
JOE/USDT
0.1628
-0.06%
207.57K
CRO/USDT
0.10659
0.00%
294.63K
HOOK/USDT
0.1157
+0.60%
206.15K
UMA/USDT
1.108
+1.83%
181.51K
MOCA/USDT
0.07737
+0.62%
274.11K
LRC/USDT
0.0866
+1.05%
197.42K
PHB/USDT
0.515
+1.57%
234.53K
STG/USDT
0.1778
+0.28%
210.60K
CYBER/USDT
1.229
+1.40%
237.48K
BAT/USDT
0.1300
+1.08%
202.01K
BLZ/USDT
0.03764
+0.21%
187.23K
CVX/USDT
2.792
-0.10%
231.34K
RATS/USDT
0.00001913
+1.10%
311.57K
RAD/USDT
0.689
+1.02%
215.28K
SNX/USDT
0.676
+0.89%
244.11K
ID/USDT
0.1751
+0.51%
206.23K
MKR/USDT
1,571.6
+0.53%
192.14K
ZIG/USDT
0.09725
+0.90%
271.64K
BCH/USDT
421.3
+1.03%
317.45K
BILLY/USDT
0.003887
-0.96%
174.09K
HIGH/USDT
0.543
+1.11%
209.29K
ANDY/USDT
0.0003431
-0.49%
169.43K
MAGA/USDT
0.000009393
+0.56%
174.79K
BEER/USDT
0.000003968
+0.40%
171.64K
PENDLE/USDT
4.028
-0.12%
377.39K
PSPS/USDT
0.00491
+0.61%
159.59K
CATCOIN/USDT
0.00000000008789
-0.52%
167.52K
LADYS/USDT
0.00000004521
+1.41%
280.29K
TOKEN/USDT
0.01737
+1.16%
219.45K
OMNI/USDT
2.25
+0.44%
197.01K
ZEUS/USDT
0.1717
+1.47%
287.78K
MUBI/USDT
0.004606
+0.15%
176.04K
AI/USDT
0.1441
+0.69%
275.97K
XAI/USDT
0.0696
+0.86%
273.68K
CRTAI/USDT
0.000912
+0.44%
21.44K
0.2487+0.56%
€0.21
24h Hoch
0.2698
24h Tief
0.2353
24h Volumen (USDT)
312.13K
Marktwert (USDT)
13.71M
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
THENA
Inspiriert durch das Vote-Escrow-Modell von Curve und den Antiverwässerungsmechanismus von Olympus kontrollieren veTHE-Inhaber 100 % der den Messgeräten zugewiesenen Emissionen von Thena und profitieren von wöchentlichen Neuberechnungen, wodurch die Verwässerung der Emissionen im Laufe der Zeit reduziert wird. Das THE-Modell belohnt langfristige Unterstützer und bringt die Interessen der Stakeholder in Einklang, indem es Anreize für die Gebührengenerierung bietet.
Relevante Links
Krypto-Name
THE
Marktkapitalrang
NO.1373
Umlaufende Marktkapitalisierung
13,711,109 USDT
Umlaufversorgung
55,131,121
Maximale Versorgung
256,162,578
Historischer Höchstpreis
4.03
2024-11-27
Historischer Tiefstpreis
0.057204
2023-09-02
Auftragsbuch
Markthandel
0.0001
Menge(Preis(
Menge(
Betrag(
THE
)Betrag(USDT
)Preis(USDT)
Menge(THE)
Betrag(USDT)
50.0000
4.000
200.00
5.0000
41.900
209.50
2.2417
3.030
6.79
1.7910
6.320
11.32
1.5720
31.830
50.04
1.2350
20.580
25.42
0.6900
295.700
204.03
0.5138
4,533.320
2,329.220
0.5134
3,727.300
1,913.596
0.5063
3,804.940
1,926.441
0.4991
4,021.570
2,007.166
0.4920
2,709.800
1,333.222
0.4849
3,161.900
1,533.205
0.4777
2,731.440
1,304.809
0.4706
4,441.390
2,090.118
0.4635
4,204.470
1,948.772
0.4564
2,880.530
1,314.674
0.4492
3,264.470
1,466.400
0.4453
2,995.060
1,333.700
0.4311
2,866.690
1,235.830
0.4170
6,480.600
2,702.410
0.3969
7,057.420
2,801.090
0.3686
6,095.940
2,246.963
0.3402
2,810.610
956.17
0.3090
1,504.220
464.80
0.2877
4,891.060
1,407.158
0.2841
1,046.960
297.44
0.2806
2,353.590
660.42
0.2770
2,284.560
632.82
0.2664
505.850
134.76
0.2628
8,066.300
2,119.824
0.2593
565.030
146.51
0.2557
1,110.830
284.04
0.2522
1,601.500
403.90
0.2519
833.180
209.88
0.2518
186.200
46.89
0.2516
56.900
14.32
0.2515
101.860
25.62
0.2514
289.040
72.66
0.2512
823.000
206.74
0.2511
86.880
21.82
0.2510
53.320
13.38
0.2509
113.070
28.37
0.2508
144.040
36.13
0.2507
360.060
90.27
0.2506
630.760
158.07
0.2505
373.370
93.53
0.2504
738.640
184.96
0.2503
1,024.600
256.46
0.2502
202.070
50.56
0.2501
422.590
105.69
0.2500
1,637.530
409.38
0.2499
1,987.990
496.80
0.2498
1,297.340
324.08
0.2497
1,917.500
478.80
0.2496
2,124.970
530.39
0.2495
1,839.980
459.08
0.2494
1,454.780
362.82
0.2493
361.250
90.06
0.2492
440.250
109.71
0.2491
525.070
130.79
0.2490
414.230
103.14
0.2489
209.190
52.07
0.2487
≈€0.210.2487
138.930
34.55
0.2486
449.710
111.80
0.2485
406.420
101.00
0.2484
359.950
89.41
0.2483
345.290
85.74
0.2482
1,102.740
273.70
0.2481
1,759.870
436.62
0.2480
2,243.810
556.46
0.2479
2,255.390
559.11
0.2478
1,418.740
351.56
0.2477
2,451.250
607.17
0.2476
1,854.000
459.05
0.2475
450.780
111.57
0.2474
650.820
161.01
0.2473
339.300
83.91
0.2472
733.170
181.24
0.2471
219.080
54.13
0.2470
336.840
83.20
0.2469
240.710
59.43
0.2468
176.250
43.50
0.2466
69.710
17.19
0.2464
62.830
15.48
0.2461
84.270
20.74
0.2458
65.140
16.01
0.2455
68.050
16.71
0.2454
125.870
30.89
0.2453
208.800
51.22
0.2451
166.830
40.89
0.2431
153.230
37.25
0.2398
136.790
32.80
0.2365
181.340
42.89
0.2333
93.450
21.80
0.2242
122.790
27.53
0.2185
905.380
197.83
0.2080
688.350
143.18
0.1938
2,806.090
543.82
0.1855
2,734.700
507.29
0.1779
10,122.870
1,800.859
0.1710
8,849.540
1,513.271
0.1645
12,036.410
1,979.989
0.1585
15,842.740
2,511.074
0.1530
14,240.750
2,178.835
0.1478
13,666.010
2,019.836
0.1429
11,454.790
1,636.889
0.1410
8,087.730
1,140.370
0.1388
8,675.060
1,204.098
0.1366
9,531.600
1,302.017
0.1325
10,617.430
1,406.809
0.1286
16,204.140
2,083.852
0.1232
11,800.640
1,453.839
0.1213
19,594.110
2,376.766
0.1212
14,004.440
1,697.338
0.1211
14,493.290
1,755.137
0.1210
18,171.470
2,198.748
0.1209
12,095.230
1,462.313
0.1208
19,960.220
2,411.195
0.1207
17,677.860
2,133.718
0.1206
21,465.420
2,588.730
0.1205
13,520.120
1,629.174
Auftragsbuch
Markthandel
Menge(THE)
Preis(USDT)
Menge(THE)
Zeit
0.2487
80.390
16:39:58
0.2488
61.840
16:39:50
0.2488
83.770
16:39:47
0.2487
76.560
16:39:40
0.2488
65.550
16:39:36
0.2489
100.420
16:39:26
0.2490
60.000
16:39:23
0.2489
75.130
16:39:22
0.2494
56.240
16:39:12
0.2494
121.790
16:39:04
0.2494
103.550
16:38:55
0.2495
80.190
16:38:54
0.2495
100.180
16:38:32
0.2494
40.090
16:38:22
0.2495
80.180
16:38:11
0.2495
41.770
16:38:08
0.2495
75.900
16:38:00
0.2495
48.200
16:37:59
0.2496
84.420
16:37:55
0.2497
100.100
16:37:49
0.2499
54.960
16:37:31
0.2499
77.720
16:37:28
0.2500
66.040
16:37:20
0.2501
67.690
16:37:17
0.2502
103.250
16:37:12
0.2502
21.690
16:37:09
0.2503
55.020
16:37:07
0.2502
49.780
16:37:00
0.2502
120.070
16:36:57
0.2501
76.200
16:36:56
0.2502
49.210
16:36:49
0.2503
39.960
16:36:45
0.2502
43.220
16:36:40
0.2504
75.200
16:36:35
0.2506
79.820
16:36:24
0.2507
95.470
16:36:21
0.2506
40.220
16:36:16
0.2505
53.340
16:36:13
0.2508
99.680
16:36:03
0.2506
192.040
16:35:55
0.2505
75.860
16:35:52
0.2505
106.710
16:35:48
0.2505
36.290
16:35:47
0.2505
55.740
16:35:44
0.2504
70.540
16:35:40
0.2505
25.830
16:35:32
0.2506
39.910
16:35:31
0.2506
54.750
16:35:23
0.2506
99.780
16:35:20
0.2505
82.580
16:35:09
0.2505
99.150
16:34:58
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (THE)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 THE
Preis (USDT)
Menge (THE)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...