TON/USDT
TONCOIN
Favoriten
USDT
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Handelspaar
Letzter Preis
Veränderung
Volumen
BTC/USDT
84,503.11
+0.77%
1.21B
ETH/USDT
1,649.60
+3.97%
266.65M
TRX/USDT
0.2569
+2.10%
2.07M
SOL/USDT
132.76
+3.15%
13.10M
XRP/USDT
2.1342
-0.61%
5.36M
TON/USDT
2.835
-1.15%
769.64K
USDC/USDT
1.0001
-0.01%
7.32M
PEPE/USDT
0.00000742
+3.63%
2.13M
BNB/USDT
589.92
+0.97%
1.44M
KEKIUS/USDT
0.03127
-6.71%
196.40K
PEPU/USDT
0.00247
-7.14%
269.72K
TRUMP/USDT
8.34
-1.65%
2.41M
ZOO/USDT
0.00000317
-13.62%
170.64K
GHIBLICZ/USDT
0.000777
-7.27%
204.07K
NOT/USDT
0.001743
-2.73%
288.64K
PIAI/USDT
0.0000000000118
-0.84%
167.99K
TST/USDT
0.07271
+0.17%
202.20K
VINE/USDT
0.03985
-1.11%
568.53K
CATE/USDT
0.000137
+1.48%
199.39K
DOGS/USDT
0.0001109
-6.41%
292.07K
SUNDOG/USDT
0.04274
+2.88%
364.52K
MELANIA/USDT
0.463
-6.08%
217.25K
PUMP/USDT
0.1093
+7.79%
377.87K
RARE/USDT
0.0570
-5.31%
243.73K
REMUS/USDT
0.001455
+64.03%
212.55K
JAILSTOOL/USDT
0.007377
+1.31%
199.24K
OIK/USDT
0.0215
-16.34%
172.05K
SHRUBETH/USDT
0.004086
+15.55%
162.77K
GHIBLI/USDT
0.00834
+45.04%
324.62K
MEMHASH/USDT
0.001026
-0.48%
230.99K
XLM/USDT
0.2449
+0.74%
444.95K
DOGE/USDT
0.16411
+1.10%
2.92M
GRASS/USDT
1.6212
+0.66%
494.74K
BABYDOGE/USDT
0.000000001186
-0.75%
407.64K
BWT/USDT
0.000211
0.00%
161.88K
HMSTR/USDT
0.002425
-4.56%
254.22K
LTC/USDT
77.63
-0.62%
801.30K
SAI/USDT
0.00669
-7.34%
204.53K
TRC/USDT
0.00158
-3.06%
161.49K
SOLA/USDT
0.000750
+1.90%
160.63K
SUI/USDT
2.3078
+1.97%
1.78M
TIM/USDT
0.000116
+1.75%
197.78K
TRUMP47/USDT
0.000108
+2.85%
160.91K
EVERYAI/USDT
0.000360
+634.69%
334.49K
LAZYCAT/USDT
0.00002265
-2.32%
164.13K
LEVER/USDT
0.000434
-2.47%
173.44K
POL/USDT
0.1831
-1.82%
361.60K
SUIAI/USDT
0.01914
-3.28%
166.04K
AIST/USDT
0.0000010
0.00%
176.60K
DEFAI/USDT
0.0002679
+1.32%
329.18K
FLOKI/USDT
0.00005819
+1.87%
550.37K
XYRO/USDT
0.0043730
-2.02%
197.33K
YE/USDT
0.000333
-0.59%
160.53K
4444/USDT
0.000186
-11.00%
170.38K
ALGO/USDT
0.1880
+1.84%
392.94K
HOOD/USDT
0.0000439
-2.22%
161.24K
LLM/USDT
0.00166
+3.75%
162.07K
MAJOR/USDT
0.11750
-0.97%
170.36K
MUBARAK/USDT
0.025683
-10.24%
220.30K
NOTAI/USDT
0.00001281
+0.54%
182.82K
STO/USDT
0.0930
+16.83%
249.00K
CHEYENNE/USDT
0.000183
-3.17%
161.04K
KITEAI/USDT
0.0000001752
-11.29%
163.39K
TALENT/USDT
0.00946
+4.64%
127.24K
YZY1/USDT
0.005455
+11.59%
160.21K
EDGE/USDT
0.06567
-4.18%
193.40K
NEIRO/USDT
0.000786
+3.28%
168.18K
PELL/USDT
0.0043
-10.41%
186.99K
FAFO/USDT
0.00104
-4.58%
160.07K
GEMS/USDT
0.0326
+0.61%
171.77K
LUCE/USDT
0.02690
+23.28%
245.50K
POCHITA/USDT
0.000258
+6.61%
160.45K
ELONSOL/USDT
0.000779
+1.96%
198.15K
INJ/USDT
8.19
+0.36%
301.19K
TRIT/USDT
0.0002250
-8.42%
161.92K
B3/USDT
0.003496
-4.14%
342.85K
DOWNALD/USDT
0.000051
-1.92%
198.80K
SOLVEX/USDT
0.1233
+2.57%
192.98K
BCCOIN/USDT
0.03880
-3.26%
166.35K
CAR/USDT
0.0153
+10.07%
161.82K
CRTAI/USDT
0.001576
+0.12%
21.63K
DNA/USDT
0.000000000024156
+1.50%
162.57K
BRETT/USDT
0.03350
+17.70%
451.41K
BUCKAZOIDS/USDT
0.005317
+35.49%
200.71K
MNSRY/USDT
0.02497
-6.23%
160.84K
AVAX/USDT
20.12
+1.92%
798.86K
AVERY/USDT
0.00008
-27.27%
282.95K
BABYNEIROBNB/USDT
0.00000000000214
+5.94%
160.98K
MUPPETS/USDT
0.000133
+2.30%
196.86K
DRB/USDT
0.00013528
-3.23%
245.33K
NEAR/USDT
2.152
+0.27%
633.36K
SCOUT/USDT
0.000137
+4.58%
159.21K
ALPHASOL/USDT
0.00043
0.00%
160.67K
FORM/USDT
1.9883
+0.99%
376.28K
SHIB/USDT
0.00001224
+1.40%
531.53K
JHH/USDT
0.0000001215
-8.71%
162.24K
MUBARAKAH/USDT
0.00080
-2.43%
235.15K
SONIC/USDT
0.22739
+0.33%
463.51K
SSE/USDT
0.00881
-1.45%
160.78K
WIF/USDT
0.444
-3.05%
730.62K
WIZZ/USDT
0.01612
-0.73%
187.03K
AIFUN/USDT
0.003270
-0.27%
168.98K
BABYBNB/USDT
0.0011230
-4.32%
166.20K
ELON/USDT
0.00000012805
-0.61%
438.65K
MOCA/USDT
0.07607
-0.57%
461.28K
ASSCOIN1/USDT
0.000343
-6.28%
161.13K
MEW/USDT
0.002419
+3.19%
390.28K
PEP/USDT
0.001386
-44.02%
160.81K
TROG/USDT
0.00000409
+1.23%
160.53K
BUILD/USDT
0.000132
-7.04%
159.43K
PENG/USDT
0.01587
-7.94%
169.75K
ARB/USDT
0.3010
-0.46%
492.10K
FORM1/USDT
0.0001185
+7.62%
170.35K
BONK/USDT
0.00001315
+1.15%
526.10K
DUO/USDT
0.000307
+1.32%
160.40K
MONKY/USDT
0.000001337
+0.37%
166.79K
PT/USDT
0.000122
-15.27%
198.15K
VVV/USDT
2.104
+0.62%
440.55K
X/USDT
0.00006968
-6.70%
285.33K
CATALORIAN/USDT
0.000367
+3.08%
161.16K
DYDX/USDT
0.5559
-0.90%
330.56K
K/USDT
3.941
+8.98%
179.86K
SEEK/USDT
0.000188
+5.61%
159.88K
COLLAT/USDT
0.01392
+1.97%
161.46K
MEDX/USDT
0.000000383
-14.31%
167.62K
RFC/USDT
0.115138
+14.94%
278.44K
S/USDT
0.5082
+1.25%
1.35M
WLD/USDT
0.757
-0.91%
504.28K
CATDOG/USDT
0.000003845
+2.83%
163.28K
GROK3/USDT
0.000147
+5.75%
158.96K
TLM/USDT
0.00447
-1.54%
181.68K
ACT/USDT
0.0607
+9.76%
556.85K
MOVE/USDT
0.3041
-3.67%
736.55K
NEIROETH/USDT
0.01820
+3.23%
192.97K
STAR10/USDT
0.00515
-0.57%
226.10K
MARS/USDT
0.00000388
+6.01%
161.83K
PIXFI/USDT
0.000447
-10.24%
166.76K
BILLY/USDT
0.002163
+1.16%
167.77K
MOODENG/USDT
0.02773
+0.79%
493.42K
CHILLGUY/USDT
0.02003
-1.18%
416.05K
EPAY/USDT
0.000119
-11.85%
165.58K
HIBER/USDT
0.002600
+31.44%
160.68K
JELLYJELLY/USDT
0.012215
+0.24%
212.46K
PEIPEI/USDT
0.00000003546
-0.14%
176.40K
PUSS/USDT
0.014473
+0.29%
197.54K
NUMI/USDT
0.0657
-0.60%
446.30K
OMNI/USDT
1.84
-4.16%
196.02K
PENGU/USDT
0.005108
-2.14%
648.06K
SWCH/USDT
0.4945
+0.38%
245.46K
TNSR/USDT
0.1238
-2.82%
185.92K
HBAR/USDT
0.16740
-0.09%
1.42M
MYRO/USDT
0.01109
-5.29%
305.03K
ADA/USDT
0.6412
-0.46%
1.53M
CHIP/USDT
0.000000029
-6.45%
168.98K
GX/USDT
0.00516
+0.19%
160.94K
HOUSE/USDT
0.014757
+17.64%
200.72K
BMT/USDT
0.08378
-2.08%
809.69K
BUBB/USDT
0.002561
+1.46%
314.87K
DOT/USDT
3.682
-0.59%
570.25K
EXPERT/USDT
0.001078
-0.27%
116.79K
MOBY/USDT
0.00998
+3.85%
160.43K
FIL/USDT
2.516
+1.12%
375.86K
AERGO/USDT
0.32975
+26.19%
397.23K
CHEEMS/USDT
0.0000014582
-3.87%
168.48K
CTD/USDT
0.002266
-9.57%
199.82K
HANA/USDT
0.0000096
0.00%
160.90K
LINK/USDT
12.87
+1.49%
739.18K
ALE/USDT
0.5427
+0.05%
184.74K
PESTO/USDT
0.000479
+3.90%
160.13K
PIXEL/USDT
0.02635
-1.49%
278.20K
FLOYDAI/USDT
0.00466
+3.32%
161.24K
ORDI/USDT
6.45
-0.15%
286.19K
PWEASE/USDT
0.005439
+14.81%
159.99K
DOPE/USDT
0.000001568
-1.56%
165.68K
PEAQ/USDT
0.11639
-3.40%
206.30K
PIPPIN/USDT
0.012479
-7.73%
204.47K
RED/USDT
0.3833
-1.74%
408.62K
COAI/USDT
0.000004194
-2.30%
164.95K
GRIFFAIN/USDT
0.02976
-2.84%
218.14K
DOGEAI/USDT
0.00673
-6.13%
161.16K
KILO/USDT
0.0528
+4.55%
916.99K
PARTI/USDT
0.1736
-10.79%
468.37K
PKIN/USDT
0.00195
-7.58%
486.08K
MAIAR/USDT
0.001151
+4.06%
161.04K
MIDLE/USDT
0.00030
-25.00%
156.12K
REEF/USDT
0.0002266
+1.70%
168.94K
TIA/USDT
2.482
-0.64%
629.12K
GOAT/USDT
0.0499
-6.55%
239.43K
ME/USDT
0.920
-1.07%
232.84K
BAKE/USDT
0.1175
-0.33%
192.74K
TREAT/USDT
0.004083
+1.89%
167.65K
TRUST/USDT
0.001063
+7.37%
159.82K
USUAL/USDT
0.1617
-2.64%
617.24K
AIOS/USDT
0.00130
+1.56%
161.30K
BUTTHOLE/USDT
0.01052
+2.03%
161.13K
PINEYE/USDT
0.0000800
+2.04%
165.50K
SBR1/USDT
0.0803
-0.12%
161.72K
VET/USDT
0.02307
+1.13%
402.25K
BCH/USDT
338.0
-1.54%
463.63K
NVG8/USDT
0.00525
-4.89%
163.82K
PYTHON/USDT
0.000002
-33.33%
121.86K
BARRON/USDT
0.000093
+2.19%
161.16K
COCORO/USDT
0.00658
+9.66%
197.67K
AAVE/USDT
142.90
+1.46%
550.16K
FROGE/USDT
0.00000000151
+4.13%
160.86K
STARS/USDT
0.000063
-1.56%
160.16K
ARKM/USDT
0.474
-1.45%
277.20K
TTG/USDT
0.001881
-3.09%
160.66K
USA/USDT
0.000001001
-2.15%
161.40K
WOJAK/USDT
0.0002364
+12.30%
178.25K
BEER/USDT
0.000004001
+1.31%
163.40K
EPIC/USDT
1.308
-3.61%
232.00K
GOATS/USDT
0.0001751
-12.05%
164.34K
PVS/USDT
0.008276
+49.00%
162.49K
CAW/USDT
0.000000054818
+1.93%
203.67K
FIGHT/USDT
0.00082
+2.50%
191.34K
FROC/USDT
0.0000110
+5.76%
199.80K
POPCAT/USDT
0.2577
+1.81%
525.74K
SWELL/USDT
0.00803
-3.13%
396.06K
PONKE/USDT
0.0810
-0.12%
311.82K
AIL/USDT
0.0051
-7.27%
172.09K
BUZZ/USDT
0.00598
-2.60%
177.79K
CORE/USDT
0.5171
0.00%
413.78K
BNBAI/USDT
0.000208
-14.75%
161.76K
CLOUDY/USDT
0.00106
-1.85%
160.91K
COCOROETH/USDT
0.00001088
+22.66%
183.08K
APT/USDT
4.879
-1.19%
561.71K
RIZZMAS/USDT
0.0000021515
+1.23%
163.74K
BIGBALLS/USDT
0.00031
+10.71%
198.28K
FET/USDT
0.491
-3.15%
662.14K
EIGEN/USDT
0.830
+1.21%
276.55K
PGC/USDT
0.000111
0.00%
161.22K
PYTH/USDT
0.1350
+1.96%
248.13K
TAPS/USDT
0.0028
-6.66%
163.89K
WEPE/USDT
0.0000250
-4.58%
197.67K
ZAILGO/USDT
0.00054
0.00%
160.19K
CITADAIL/USDT
0.00123
+14.95%
160.40K
EPX/USDT
0.00001344
-4.20%
167.53K
GIGA/USDT
0.01838
+6.30%
197.98K
GINNAN/USDT
0.00000006339
+6.10%
198.71K
LUXUN/USDT
0.000049
-2.00%
199.25K
BABYDEER/USDT
0.000544
-4.56%
160.81K
BUTTCOIN/USDT
0.01799
-10.13%
161.21K
CROS/USDT
0.00117
+2.63%
163.29K
ILV/USDT
11.55
+0.08%
187.00K
PVP/USDT
0.000193
+7.82%
159.92K
STARGATE/USDT
0.000090
+11.11%
160.87K
FAT/USDT
0.010860
-5.97%
160.38K
KEY/USDT
0.0004114
+1.55%
165.24K
PAXG/USDT
3,241.5
-0.76%
680.72K
PEOPLE/USDT
0.01111
-5.36%
327.19K
HARD/USDT
0.0217
-43.48%
375.35K
LUIGI/USDT
0.00300
+6.38%
161.13K
ANDYBSC/USDT
0.0000000085
-7.60%
184.86K
MOODENGETH/USDT
0.00002616
-1.69%
207.71K
RENDER/USDT
3.886
+1.46%
588.70K
CATTON/USDT
0.0000001612
-1.94%
164.95K
TRUMPCOIN/USDT
0.001045
-3.95%
165.85K
BIO/USDT
0.0486
-8.47%
328.23K
HAPPY/USDT
0.000633
-22.89%
239.92K
BARRONMEME/USDT
0.00059
+1.72%
159.88K
BEANS/USDT
0.000000194
-6.73%
164.56K
ICE/USDT
0.003978
-1.51%
252.38K
JOE/USDT
0.1648
+1.04%
192.29K
SOON/USDT
0.00004356
-8.10%
168.90K
VATAN/USDT
0.05532
-4.75%
165.60K
ANTY/USDT
0.002391
+3.23%
160.01K
GREED3/USDT
0.000691
-2.40%
160.69K
ACH/USDT
0.02150
+0.93%
288.14K
PIN/USDT
0.8288
+6.12%
186.59K
SHIRO/USDT
0.000000010
-16.66%
163.46K
TAI/USDT
0.02951
-2.02%
474.06K
TUT/USDT
0.024645
-5.74%
204.51K
BDG/USDT
0.0023806
+2.23%
295.91K
DOP/USDT
0.0003095
-2.88%
200.53K
XPR/USDT
0.003901
-2.05%
239.93K
AUCTION/USDT
12.26
-0.48%
307.78K
CRV/USDT
0.6057
-0.81%
724.97K
APPLE/USDT
0.00035
0.00%
160.91K
KOKO/USDT
0.000000539
+3.25%
164.77K
BTT/USDT
0.0000006246
-1.71%
302.27K
LESTER/USDT
0.00077
+2.66%
160.66K
MLC/USDT
0.2458
+3.97%
164.89K
MXYZ/USDT
0.001619
-12.34%
161.16K
APU/USDT
0.0001624
-3.21%
215.85K
GROKCOIN/USDT
0.00030
-6.25%
159.05K
KNIGHT/USDT
0.000356
-3.26%
161.72K
LINGO/USDT
0.0524
+5.22%
156.89K
PUBLIC/USDT
0.000000981
0.00%
198.28K
STUPID/USDT
0.000883
+12.19%
160.83K
WOLF/USDT
0.00002899
+5.80%
197.35K
CFX/USDT
0.0702
-0.28%
265.84K
KAITO/USDT
0.7636
-3.94%
480.41K
ROSSFUND/USDT
0.000303
+11.80%
161.02K
CHZ/USDT
0.03796
-1.37%
337.91K
LUX/USDT
0.00286
-2.38%
160.27K
NC/USDT
0.03875
+0.41%
502.22K
MUSKIT/USDT
0.00144
-5.88%
160.48K
PUFFER/USDT
0.1647
-2.77%
432.20K
TOMI/USDT
0.002755
-12.92%
487.06K
HIGH/USDT
0.385
-3.02%
199.39K
MAGA/USDT
0.00000868
+2.47%
172.86K
AIAGENT/USDT
0.001582
-2.04%
164.73K
WOLFSOL/USDT
0.000409028
+8.65%
160.80K
DIN/USDT
0.1141
-4.51%
244.60K
TURBO/USDT
0.001967
-1.89%
338.52K
BERA/USDT
4.001
-0.42%
753.31K
KM/USDT
0.000601
-3.06%
160.66K
REZ/USDT
0.01426
-1.24%
263.98K
BOTIFY/USDT
0.006978
+0.44%
268.45K
BROCCOLI/USDT
0.02747
-2.79%
202.35K
DUKO/USDT
0.0002507
+4.50%
171.98K
GUN/USDT
0.05425
-0.34%
1.01M
CAPTAINBNB/USDT
0.00313
-4.28%
219.68K
KAWZ/USDT
1.8693
-1.54%
160.70K
VANKEDISI/USDT
0.01874
+2.68%
160.29K
W/USDT
0.0721
-2.03%
249.82K
BNBCARD/USDT
0.001378
+0.43%
220.87K
OCB/USDT
0.000012
-7.69%
171.33K
ONDO/USDT
0.8787
+0.84%
524.03K
ROUTINE/USDT
0.00035
-10.25%
200.59K
GROK/USDT
0.002096
+0.47%
184.08K
JUSTCUZ/USDT
0.000563
-15.46%
200.35K
CAKE/USDT
1.881
+0.21%
401.86K
TAT/USDT
0.000826
-15.36%
228.72K
WILDNOUT/USDT
0.000061
-6.15%
199.54K
EZ/USDT
0.000358
+1.70%
161.67K
ICP/USDT
4.904
-3.27%
319.18K
SHRUB/USDT
0.000159
+2.58%
161.39K
JASMY/USDT
0.01553
-4.31%
596.97K
MLN/USDT
8.53
-2.06%
222.91K
SCC/USDT
0.00000124
-0.80%
161.49K
WHITE/USDT
0.0005497
-7.79%
257.51K
BANANA/USDT
16.15
-0.92%
289.89K
ELON4AFD/USDT
0.0190
+2.70%
160.40K
GFM/USDT
0.01028
+0.98%
160.81K
OP/USDT
0.668
-1.90%
341.90K
XAI/USDT
0.0435
-2.68%
204.70K
BERT/USDT
0.01016
-0.39%
168.40K
FIDA/USDT
0.0704
-2.62%
234.06K
PEPECOIN/USDT
0.4963
-0.85%
175.78K
CENTS/USDT
0.000261
+0.77%
160.40K
MEMESAI/USDT
0.00195
+1.03%
159.98K
MYSTERY/USDT
0.00000000393
+1.55%
167.86K
NEIROCTO/USDT
0.00017879
+0.73%
508.48K
WORM/USDT
0.000112
+5.66%
161.36K
FARTCOIN/USDT
0.84647
+4.81%
528.16K
KIP/USDT
0.001050
-4.19%
194.38K
SWARMS/USDT
0.02092
-8.76%
217.78K
VOXEL/USDT
0.0238
-4.80%
192.74K
GAMESTOP/USDT
0.0000582
+6.39%
164.01K
SLOP/USDT
0.000103
+1.98%
161.16K
SERAPH/USDT
0.16518
-0.80%
184.42K
SIGMA/USDT
0.01556
+13.65%
160.05K
VGX/USDT
0.005851
-2.62%
311.69K
EOS/USDT
0.6143
-1.85%
718.04K
FISH2/USDT
0.000182
0.00%
199.36K
SAFEMOONSOL/USDT
0.00059
+15.68%
160.94K
SZN/USDT
0.000764
-15.48%
165.73K
ALICE/USDT
0.394
-1.99%
185.08K
MURAD/USDT
0.0003156
+0.54%
160.06K
BNBXBT/USDT
0.00136
-13.92%
200.01K
DIGI/USDT
0.0000000712
+0.99%
162.78K
SATO/USDT
0.000139
+3.73%
161.85K
SOSO/USDT
0.5009
+2.68%
203.08K
AINTI/USDT
0.02150
-2.49%
198.10K
BNKR/USDT
0.0001738
-1.13%
219.26K
BROCCOLI1/USDT
0.00014
0.00%
162.62K
J/USDT
0.1956
+1.98%
175.83K
SLP/USDT
0.001428
-3.12%
206.86K
UUU/USDT
0.001528
-13.81%
196.93K
BAOBAO/USDT
0.0000003052
+1.63%
160.31K
DOGEGOVSOL/USDT
0.1207
+2.54%
162.14K
DUSK/USDT
0.0705
-2.21%
181.13K
ISLAND/USDT
0.01545
+1.31%
162.81K
LIBRA/USDT
0.05015
-1.99%
211.29K
NEI/USDT
0.003328
+1.46%
159.84K
BROWNIE/USDT
0.0002395
+1.91%
198.49K
STONKS/USDT
0.04389
+9.50%
160.35K
WIN/USDT
0.00004892
+3.33%
230.21K
FULLSEND/USDT
0.00262
-0.75%
161.24K
XOXO/USDT
0.00830
-1.19%
227.35K
FLUID/USDT
3.8102
+4.87%
196.82K
SPORE/USDT
0.00167
+3.08%
160.69K
HOT/USDT
0.000958
+2.13%
193.06K
OMG/USDT
0.1896
-3.95%
169.67K
MORPHO/USDT
0.9893
-1.07%
481.01K
TITCOIN/USDT
0.01876
-5.63%
160.85K
MINI/USDT
0.00464
+13.17%
163.07K
TOLY/USDT
13.21
-5.44%
161.49K
TRUMPIUS/USDT
0.0088
+2.32%
161.61K
AICMP/USDT
0.000222
+7.24%
160.75K
SAN/USDT
0.00258
-15.13%
160.50K
SORA/USDT
0.000108
+0.93%
159.62K
AVAXAI/USDT
0.000816
-2.74%
163.97K
HENAI/USDT
0.00749
-3.47%
163.25K
NEUR/USDT
0.00352
+7.31%
160.68K
REALIS/USDT
0.00206
+3.51%
159.69K
SKL/USDT
0.02012
-0.39%
201.85K
SWASTICOIN/USDT
0.003265
+8.32%
160.21K
THE/USDT
0.2347
-2.93%
247.23K
PRAWN/USDT
0.000101
-4.71%
159.64K
REACT/USDT
0.08202
+4.31%
168.19K
BIGPUMP/USDT
0.0000003507
+1.65%
164.08K
SLING/USDT
0.00947
+9.22%
234.55K
SYRUP/USDT
0.11287
+3.17%
165.82K
DEEPSEEK/USDT
0.001651
-4.28%
167.19K
VINU/USDT
0.000000010854
-3.69%
530.48K
FOUR1/USDT
0.000377
-0.78%
166.53K
42069COIN/USDT
0.001098
+64.12%
204.75K
AGAWA/USDT
0.000891
+106.72%
202.40K
AGENT/USDT
0.003432
-7.74%
319.04K
AIS/USDT
0.000024
+9.09%
163.55K
BABY/USDT
0.12390
-8.57%
2.23M
BAND/USDT
0.677
-1.88%
180.27K
BANG/USDT
0.000808
-17.04%
204.40K
BONE/USDT
0.2526
-0.66%
409.23K
BURGER/USDT
0.0100
-2.91%
199.17K
CAT/USDT
0.00000559
-0.53%
446.47K
CATS/USDT
0.000007626
+3.38%
167.20K
CELO/USDT
0.2948
-1.43%
196.23K
CRYPTOAI/USDT
0.000167
-6.70%
199.87K
CTSI/USDT
0.0544
-1.62%
174.43K
DARK/USDT
0.013077
+133.14%
203.60K
DB/USDT
0.002930
+28.33%
43.54K
DEAI/USDT
0.05688
-1.57%
172.41K
DODO/USDT
0.0475
-2.86%
188.35K
DOGEGOV/USDT
0.017670
+3.81%
224.44K
FHE/USDT
0.0553
-20.20%
416.89K
FIGURE/USDT
0.007607
-3.18%
1.81K
FORTH/USDT
2.952
-12.37%
485.47K
FWOG/USDT
0.04180
-4.87%
286.73K
JOCKEY/USDT
0.002497
+41.15%
205.97K
K0/USDT
0.0002891
-10.16%
193.91K
KABOSUBSC/USDT
0.0810
-1.45%
185.15K
KERNEL/USDT
0.00000
0.00%
0.00
MBOX/USDT
0.0389
-8.03%
211.42K
MUTUMBO/USDT
0.003933
+3.93%
187.30K
NORMIES/USDT
0.000804
-19.60%
4.54K
PIKA/USDT
0.000536
-14.24%
160.76K
PNUT/USDT
0.1332
-3.12%
433.14K
PPPP/USDT
0.003350
+28.79%
226.65K
PROMPT/USDT
0.43670
-16.21%
735.28K
SPX/USDT
0.5128
-0.54%
156.92K
SUN/USDT
0.01709
+1.54%
208.78K
SUNCAT/USDT
0.001867
+0.91%
161.70K
TOSHI/USDT
0.00034782
+5.93%
558.39K
USBT/USDT
0.0001698
+10.61%
163.19K
VIRTUAL/USDT
0.5506
-0.34%
500.06K
WCT/USDT
0.0000
0.00%
0.00
IOTX/USDT
0.01821
-3.95%
228.85K
HOOK/USDT
0.1138
-2.06%
174.37K
BROCCOLI3/USDT
0.03617
+11.60%
267.79K
CORN/USDT
0.0539
-0.91%
255.64K
RIZO/USDT
0.00000936
+0.42%
161.33K
TTC/USDT
0.0000000562
-3.60%
164.94K
VELODROME/USDT
0.0441
+0.45%
186.28K
TALK/USDT
0.86301
-2.97%
184.16K
ZEREBRO/USDT
0.02092
-6.85%
495.03K
AIPUMP/USDT
0.001073
-10.88%
165.74K
PERRY/USDT
0.000858
-2.94%
198.90K
RSR/USDT
0.007338
-0.98%
444.43K
SHY/USDT
0.00677
+4.96%
162.65K
SYNTH/USDT
0.000769
-38.08%
215.45K
COTI/USDT
0.06001
-3.72%
288.72K
HEI/USDT
0.3296
-0.03%
300.84K
PEANUT/USDT
0.000262
+6.50%
161.03K
AUDIO/USDT
0.0635
-0.62%
196.08K
COW/USDT
0.3036
+2.22%
617.88K
FLORK/USDT
0.000816
-2.27%
160.84K
AXL/USDT
0.3094
-1.93%
194.09K
BEENZ/USDT
0.000415
-13.54%
165.75K
MANA/USDT
0.2829
+8.97%
360.45K
1DOLLAR/USDT
0.0072216
+1.67%
169.90K
DF/USDT
0.05418
-2.27%
260.59K
PRIME/USDT
2.799
-2.74%
389.17K
DOODI/USDT
0.001317
+0.99%
197.79K
PUMPIT/USDT
0.00226
-32.33%
161.08K
TIBBIR/USDT
0.01935
-2.12%
229.52K
OIIAOIIA/USDT
0.00820
+0.86%
161.47K
ORCA/USDT
3.279
+13.61%
635.67K
TRB/USDT
23.27
+0.12%
227.12K
SATS/USDT
0.00000003846
-3.70%
441.50K
LEXICON/USDT
0.000105
+2.94%
161.14K
TRENCHAI/USDT
0.000396
+8.19%
161.87K
RECT/USDT
0.01406
+16.68%
210.35K
SUSHI/USDT
0.572
+1.41%
209.76K
TEVA/USDT
0.00706
-0.42%
216.99K
UBC/USDT
0.00083
-5.68%
160.77K
BABYBONK/USDT
0.00000000000371
-1.06%
165.30K
TTAI/USDT
0.000505
-6.48%
172.41K
ID/USDT
0.1814
+0.27%
233.13K
NUIT/USDT
0.00185
+2.20%
160.16K
PROS/USDT
0.0356
-48.02%
390.27K
BICITY/USDT
0.000762
+6.57%
211.79K
ELX/USDT
0.0971
-4.80%
819.80K
MAI/USDT
0.001682
-11.09%
162.67K
MEMDEX/USDT
0.00469
+7.07%
160.76K
A47/USDT
0.011818
+0.96%
161.45K
ALON/USDT
0.00579
-4.29%
160.76K
BIOS/USDT
0.00050
-5.66%
160.10K
CALICOIN/USDT
0.000136
-8.10%
160.53K
PLUME/USDT
0.15061
-3.58%
222.67K
MLG/USDT
0.00366
+0.27%
160.48K
VERT/USDT
0.00087
-5.43%
190.69K
ZK/USDT
0.0518
-2.26%
271.25K
DUCK/USDT
0.00236
-8.52%
464.34K
SNAKEAI/USDT
0.0001433
+5.44%
243.20K
ATH/USDT
0.02830
-1.56%
383.78K
AVA/USDT
0.5223
-2.59%
217.49K
SHELL/USDT
0.11355
-12.49%
453.98K
ANDY/USDT
0.0003859
+5.69%
165.92K
DMCK/USDT
0.0000457
-3.38%
163.78K
BLUR/USDT
0.0970
-0.81%
195.78K
DOGEN/USDT
0.000522
+2.15%
161.49K
GYAT/USDT
0.00170
+0.59%
161.21K
MIAO/USDT
0.004274
+5.32%
169.89K
AXS/USDT
2.237
-3.07%
412.38K
MVRS/USDT
0.000139
-0.71%
161.17K
LDO/USDT
0.738
+0.95%
322.86K
UFD/USDT
0.03360
+5.99%
161.34K
UNI/USDT
5.483
+2.39%
410.55K
MOG/USDT
0.0000004908
+1.91%
471.71K
REKTCOIN/USDT
0.00000004559
+4.63%
170.52K
BOB/USDT
0.000004633
-0.15%
162.11K
FARTBOY/USDT
0.0354
-7.32%
160.10K
GME/USDT
0.002476
+8.83%
175.88K
AKUMA/USDT
0.000005680
+2.89%
166.00K
ARC/USDT
0.03618
-2.16%
159.74K
D/USDT
0.03945
-3.68%
211.56K
FLOCK/USDT
0.04866
+0.72%
480.37K
MATES/USDT
0.000190
-9.09%
259.77K
RIO/USDT
0.1845
+3.53%
203.01K
XSPA/USDT
0.01226
-4.36%
161.05K
BPT/USDT
0.00044
0.00%
161.92K
MICHI/USDT
0.02518
+2.60%
176.11K
ROOMCON/USDT
0.001535
+5.20%
200.35K
TMC/USDT
0.00032
+18.51%
160.74K
FRED/USDT
0.003508
-8.45%
168.65K
SENTAI/USDT
0.00035
-7.89%
160.51K
HINT/USDT
0.002311
+4.14%
217.88K
UBXS/USDT
0.0129
-7.85%
213.49K
VRA/USDT
0.001360
-3.61%
343.65K
LUNAI/USDT
0.00754
-6.45%
164.27K
TOKEN/USDT
0.01309
-1.94%
245.06K
ENA/USDT
0.3116
-1.98%
741.89K
FUN/USDT
0.007729
+18.01%
482.70K
BAKKT/USDT
0.0001523
+0.79%
161.64K
FAI/USDT
0.01737
+17.04%
286.86K
MOSS/USDT
0.00093
+3.33%
159.77K
ORDS/USDT
0.000590
+3.87%
164.92K
AITECH/USDT
0.01999
-5.03%
186.44K
CHATTY/USDT
0.000362
+0.83%
161.21K
ZETA/USDT
0.2449
+8.36%
230.34K
CGPT/USDT
0.06848
-1.75%
425.13K
IMT/USDT
0.00328
+3.14%
169.12K
LAI/USDT
0.002066
-2.03%
210.50K
MUBI/USDT
0.004043
-1.67%
170.69K
WEN/USDT
0.00002272
-2.11%
401.08K
DRIP/USDT
0.000455
+22.97%
167.82K
VANRY/USDT
0.0240
-2.43%
185.15K
AEVO/USDT
0.0890
-1.76%
220.86K
MAG/USDT
0.00932
+0.10%
162.01K
BOME/USDT
0.001137
-0.87%
298.19K
BR/USDT
0.05165
-10.88%
221.28K
APE/USDT
0.4252
-0.39%
270.46K
ATOM/USDT
4.111
-2.21%
397.24K
GALA/USDT
0.01468
+0.06%
349.08K
MSTR/USDT
0.1242
+5.34%
163.73K
SLAP/USDT
0.00047
+6.81%
161.03K
CLAY/USDT
0.000038
-7.31%
162.77K
HQ/USDT
0.00207
+0.97%
161.55K
JUP/USDT
0.3843
-2.70%
421.72K
ASSCOIN/USDT
0.000580
-8.08%
161.23K
DIAM/USDT
0.01019
-0.39%
164.54K
PORTAL/USDT
0.0717
-2.71%
201.52K
SNAI/USDT
0.01665
-1.82%
160.18K
WHISP/USDT
0.00047
+4.44%
161.33K
ANIME/USDT
0.01568
+4.04%
338.36K
RAI/USDT
0.6991
-2.46%
170.68K
STRK/USDT
0.1256
-3.38%
312.55K
FLOWER/USDT
0.00027
-6.89%
161.30K
RETARDIO/USDT
0.0180
+6.50%
160.26K
BITBOARD/USDT
0.0001410
+9.21%
170.29K
LGCT/USDT
2.0339
+0.09%
232.61K
REN/USDT
0.01003
-1.66%
166.55K
DESCI/USDT
0.000901
-2.48%
165.65K
GRPH/USDT
0.00130
-3.70%
160.33K
PERP/USDT
0.1675
-6.05%
223.55K
BOBBSC/USDT
0.00000000406
-0.49%
178.08K
FUEL/USDT
0.00857
-4.03%
427.15K
MONA/USDT
0.000126
+3.27%
161.58K
RDNT/USDT
0.01817
-3.45%
191.07K
BAN/USDT
0.03510
-4.09%
436.14K
OL/USDT
0.02740
-9.15%
165.39K
YFI/USDT
4,595.4
-0.72%
157.38K
BADAI/USDT
0.00436
-9.54%
159.65K
OGPU/USDT
0.508
-3.23%
168.20K
YNE/USDT
0.00958
+1.91%
160.99K
OBT/USDT
0.01206
+0.83%
563.49K
SCR/USDT
0.238
-4.03%
203.79K
WAXP/USDT
0.02008
-0.93%
179.78K
ANGLERFISH/USDT
0.000338
+3.36%
161.00K
BAL/USDT
0.920
+9.78%
187.67K
SEN/USDT
0.0452
+4.38%
164.34K
AUTOS/USDT
0.01069
+4.49%
168.40K
STARDOGE/USDT
0.000035564
+12.18%
185.62K
BEL/USDT
0.5957
+2.76%
334.56K
SMB/USDT
0.3866
-6.46%
174.49K
LVVA/USDT
0.004751
+2.81%
220.42K
QUANT/USDT
0.001172
+2.00%
161.04K
WOO/USDT
0.0594
-4.80%
234.23K
TWT/USDT
0.7716
+0.44%
191.42K
BROCCOLI2/USDT
0.0074
-1.33%
209.97K
HAT/USDT
0.00349
+3.86%
167.72K
HARRYBOLZ/USDT
0.0001149
+3.32%
161.04K
ONDOAI/USDT
0.001258
-17.77%
167.23K
SUPER/USDT
0.5717
-0.40%
336.02K
BID/USDT
0.03937
-2.18%
206.05K
METIS/USDT
13.71
-1.08%
186.42K
MANASOL/USDT
0.000407
+4.62%
160.41K
WHY/USDT
0.00000006433
+3.12%
166.59K
ANKR/USDT
0.01671
-1.82%
190.86K
PUMPAI/USDT
0.000210
-0.47%
195.50K
GMT/USDT
0.0447
+0.22%
829.00K
SWARM/USDT
0.000304
+2.70%
161.02K
TRISIG/USDT
0.00245
-7.19%
160.72K
TAOCAT/USDT
0.002726
-0.98%
360.51K
DSYNC/USDT
0.1515
+7.52%
187.23K
NFT/USDT
0.0000004299
+0.67%
180.53K
DOGINME/USDT
0.0009358
+10.24%
267.15K
MUSTARD/USDT
0.000138
+6.15%
160.77K
AIOZ/USDT
0.2798
+3.47%
434.75K
AGON/USDT
0.008358
+1.96%
198.11K
FTT/USDT
0.8656
-4.82%
219.57K
QUQ/USDT
0.000554
-9.62%
198.25K
ANON/USDT
4.03
-3.35%
166.26K
BARSIK/USDT
0.002982
-15.40%
196.44K
SPICE/USDT
0.000171
-1.72%
166.25K
XAUT/USDT
3,236.2
-0.30%
163.87K
BANANAS31/USDT
0.005397
+3.45%
476.22K
HNT/USDT
3.848
+3.02%
532.66K
MA/USDT
0.002320
+3.06%
170.27K
PAIN/USDT
1.377
+4.31%
200.50K
IOTA/USDT
0.1625
-1.69%
229.40K
API3/USDT
0.833
0.00%
435.14K
MAVIA/USDT
0.2274
-6.07%
433.67K
VIB/USDT
0.01825
-10.40%
271.98K
FIVESS/USDT
0.04251
+0.73%
180.64K
GMX/USDT
14.98
+2.88%
209.89K
SBR/USDT
0.000384
+14.62%
161.36K
SAROS/USDT
0.119694
-7.25%
365.58K
SKY/USDT
0.0583
+3.73%
376.92K
ZRX/USDT
0.2356
-0.75%
202.42K
HOLO/USDT
0.00016
-5.88%
161.39K
SUT/USDT
4.607
-0.17%
172.07K
AIXBT/USDT
0.08372
-1.97%
472.14K
DHN/USDT
9.841
+17.50%
231.54K
SPELL/USDT
0.0005515
-5.67%
299.04K
CRO/USDT
0.08624
-0.13%
441.02K
PATRIOT/USDT
0.000377
+2.72%
163.55K
FROKAI/USDT
0.0038
-9.52%
163.86K
UXLINK/USDT
0.4905
-0.70%
448.33K
C98/USDT
0.0536
-0.37%
179.42K
FXS/USDT
1.721
-1.93%
170.10K
XTER/USDT
0.32445
+0.09%
550.00K
RWA/USDT
0.01802
-4.75%
177.68K
AKITA/USDT
0.00030
+7.14%
161.99K
ALCH/USDT
0.13916
+7.04%
618.19K
AIMONICA/USDT
0.00314
+1.29%
161.37K
AIX9/USDT
0.000855
-7.36%
193.75K
MICRO/USDT
0.003551
-7.67%
361.70K
UMA/USDT
1.075
+0.37%
188.52K
AVL/USDT
0.2942
+2.50%
495.06K
CHR/USDT
0.0834
+0.72%
187.99K
PYTHIA/USDT
0.012430
-2.14%
159.70K
ETF500/USDT
0.00805
+8.34%
161.27K
GMRT/USDT
0.03014
+0.26%
203.96K
T3AI/USDT
0.000766
-11.23%
160.66K
CHEX/USDT
0.1774
+0.91%
271.55K
DOGECAST/USDT
0.00024
0.00%
159.38K
G7/USDT
0.00426
+4.92%
162.34K
QBX/USDT
0.00227
+55.47%
174.45K
DOGSHIT2/USDT
0.000253
+2.42%
160.35K
BIAO/USDT
0.000347
+5.47%
165.25K
BIRDDOG/USDT
0.000312
+3.31%
161.44K
AMP/USDT
0.003627
-3.17%
240.60K
M3M3/USDT
0.003222
+23.87%
161.86K
KEYCAT/USDT
0.003407
+4.15%
219.92K
SKI/USDT
0.03911
-2.17%
168.30K
LINA/USDT
0.000237
-7.42%
185.18K
MAXSOL/USDT
0.00432
-2.48%
161.18K
BIGTIME/USDT
0.06737
-0.41%
476.27K
MEMETOON/USDT
0.000001813
-3.66%
164.86K
AERO/USDT
0.4481
+2.68%
502.97K
INSN/USDT
0.00002928
-32.47%
170.38K
AVAAI/USDT
0.03705
+21.23%
229.27K
EGLD/USDT
14.06
+0.28%
196.02K
LOU/USDT
0.00087
+1.16%
160.67K
MAGIC/USDT
0.0745
-2.35%
209.21K
VR/USDT
0.004220
+4.66%
370.09K
LRC/USDT
0.0898
-0.33%
180.72K
PALU/USDT
0.000125
-14.96%
198.81K
ADX/USDT
0.0798
-3.27%
232.57K
SPEC/USDT
1.410
-0.07%
488.18K
ACE/USDT
0.460
-3.76%
193.08K
PHB/USDT
0.406
-2.63%
191.55K
SAFE/USDT
0.4385
+0.22%
229.80K
MASK/USDT
1.094
-8.22%
326.24K
STG/USDT
0.1831
-1.29%
179.05K
ROAM/USDT
0.257580
+1.65%
582.74K
AWS/USDT
0.00156
-1.26%
171.77K
RAY/USDT
2.048
+5.45%
403.64K
AIC/USDT
0.14616
+2.84%
254.27K
BEAMX/USDT
0.00605
+1.00%
260.99K
CYBER/USDT
1.023
-2.29%
195.98K
ALT/USDT
0.02662
-2.77%
225.65K
BAT/USDT
0.1259
-0.55%
201.07K
BLZ/USDT
0.03062
-0.58%
171.01K
CEL/USDT
0.07213
-5.19%
165.97K
BULLY/USDT
0.00156
-4.29%
164.30K
URO/USDT
0.0021
-4.54%
340.18K
XTTA/USDT
0.27489
+0.60%
343.85K
BOND/USDT
0.2533
-0.97%
167.14K
CVX/USDT
2.159
+2.56%
201.81K
LAVA/USDT
0.04137
+2.37%
165.66K
UNFI/USDT
0.1765
-9.76%
174.29K
FLOW/USDT
0.351
-1.68%
195.94K
ZND/USDT
0.1210
+10.40%
172.45K
MEOWCAT/USDT
0.023405
-3.20%
163.45K
PHA/USDT
0.0936
+1.29%
193.92K
LUM/USDT
0.878
-18.92%
198.94K
RATS/USDT
0.00002412
-5.30%
407.47K
ESIM/USDT
0.001437
+8.69%
161.24K
AFT/USDT
0.02911
+0.76%
222.22K
RAD/USDT
0.718
+1.41%
247.61K
1INCH/USDT
0.1736
+0.69%
180.70K
PIX/USDT
0.00209
-12.18%
195.08K
MNT/USDT
0.6929
-0.23%
230.41K
VOID/USDT
0.000154
+2.66%
160.53K
AGI/USDT
0.05598
-2.89%
457.86K
GLS/USDT
0.00063
-18.18%
165.94K
ENS/USDT
14.65
+2.01%
250.70K
SIREN/USDT
0.04910
-0.28%
199.57K
TMAI/USDT
0.001025
-0.38%
164.49K
KIT/USDT
0.001052
-2.41%
160.63K
SNX/USDT
0.631
-2.17%
204.39K
VIVI/USDT
0.01128
+1.80%
163.97K
YGG/USDT
0.1699
-0.81%
191.10K
SOLV/USDT
0.02475
+0.04%
282.04K
MKR/USDT
1,396.2
+3.52%
237.58K
MXNA/USDT
0.00276
+2.22%
192.03K
LIY/USDT
0.001087
-6.69%
160.95K
HAWKTUAH/USDT
0.000103
+4.04%
162.12K
FOUR/USDT
0.0002737
+0.14%
161.14K
WMTX/USDT
0.1683
+0.71%
338.40K
DRV/USDT
0.02125
+4.99%
164.59K
TROY/USDT
0.0001503
-43.45%
535.05K
ZIG/USDT
0.07275
+6.29%
342.77K
AVB/USDT
0.00278
-5.76%
160.41K
PROPC/USDT
0.5906
-0.80%
163.71K
XCN/USDT
0.01976
-4.72%
520.97K
BABYSHARK/USDT
0.00278
-3.80%
352.98K
RIZ/USDT
0.0021186
-6.50%
233.57K
GAME/USDT
0.01707
-5.53%
203.78K
TAG/USDT
0.00006538
-1.84%
199.12K
TRU/USDT
0.0291
-2.34%
181.35K
VON/USDT
0.000042001
-3.01%
170.04K
ZRO/USDT
2.520
+2.10%
295.41K
IMX/USDT
0.418
-0.47%
205.80K
DNOW/USDT
0.00383
-0.51%
163.39K
LPT/USDT
3.925
-0.22%
216.22K
FRIC/USDT
0.00371
+22.44%
160.54K
HOPPY/USDT
0.000021743
-3.81%
163.22K
ELIZA/USDT
0.00038
-2.56%
167.96K
NPC/USDT
0.013818
+0.21%
181.16K
VVAIFU/USDT
0.004252
+10.38%
172.28K
LYP/USDT
0.07940
+4.72%
167.20K
BOBO/USDT
0.0000002344
+1.91%
165.41K
FARTGIRL/USDT
0.00374
-6.96%
160.80K
FAIR3/USDT
0.00148
+2.77%
161.21K
RPL/USDT
3.59
-4.26%
162.91K
COOKIE/USDT
0.09539
-0.19%
413.41K
LAYER/USDT
1.9536
-2.44%
921.59K
DADDY/USDT
0.04011
-0.47%
192.52K
IQ6900/USDT
0.00241
+9.54%
160.14K
OM/USDT
0.7247
-88.23%
6.96M
MUMU/USDT
0.00000296
-5.73%
170.23K
IO/USDT
0.597
-1.97%
267.37K
DEGEN/USDT
0.002310
-0.25%
363.48K
ETC/USDT
15.40
+1.18%
291.37K
SAND/USDT
0.2642
+1.85%
355.80K
ANDYETH/USDT
0.00003982
+2.39%
177.95K
BENDOG/USDT
0.001943
-3.42%
167.61K
SHOGGOTH/USDT
0.00335
+2.13%
161.46K
AICELL/USDT
0.00178
-20.53%
165.86K
PENDLE/USDT
3.237
-1.84%
465.64K
JTO/USDT
1.717
-0.40%
249.06K
AGIXT/USDT
0.01135
-14.85%
160.03K
DRIFT/USDT
0.4807
-4.39%
421.63K
GPS/USDT
0.0170
-18.26%
298.08K
LEGEND/USDT
0.001217
-2.32%
161.45K
PSPS/USDT
0.00455
+3.64%
159.47K
CATCOIN/USDT
0.0000000000692
-3.62%
166.33K
NAKA/USDT
0.3165
-0.53%
203.47K
PONZI/USDT
0.000363
+12.73%
160.50K
MANEKI/USDT
0.002728
+29.35%
327.76K
CEEK/USDT
0.01426
-1.79%
165.47K
RSC/USDT
0.2467
-8.89%
166.24K
LADYS/USDT
0.00000003651
-1.27%
447.07K
RACA/USDT
0.00008602
+2.27%
335.62K
AIDOGE/USDT
0.0000000000841
+0.11%
168.56K
PAI/USDT
0.0767
+0.52%
173.05K
PRCL/USDT
0.0592
-2.14%
469.52K
OPUL/USDT
0.02855
-0.13%
171.21K
FITFI/USDT
0.001495
-1.77%
171.64K
BAD/USDT
0.000000012698
+7.10%
183.75K
ZEUS/USDT
0.2861
+0.21%
421.60K
SLERF/USDT
0.05795
+3.31%
456.34K
MANTA/USDT
0.180
-2.17%
206.20K
ETHFI/USDT
0.479
-0.62%
251.30K
LUNA/USDT
0.1592
-1.91%
200.65K
ZIL/USDT
0.01111
-0.08%
192.06K
GRT/USDT
0.0791
-2.10%
239.15K
AI/USDT
0.1243
-2.27%
211.12K
MEME/USDT
0.001564
-1.38%
281.90K
EARNM/USDT
0.00164
+1.86%
178.64K
BLADE/USDT
0.021340
-7.48%
257.18K
DEGENAI/USDT
0.00286
+10.85%
160.70K
2.835-1.15%
€2.48
24h Hoch
2.940
24h Tief
2.803
24h Volumen (TON)
269.11K
24h Volumen (USDT)
769.64K
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
TONCOIN
Toncoin (TON) ist die native Kryptowährung der dezentralen Layer-1-Blockchain The Open Network (TON). Die TON-Blockchain ist Open Source und wird von vielen Netzwerkbeiträgern unterstützt, darunter die in der Schweiz ansässige gemeinnützige Organisation TON Foundation.
Relevante Links
Krypto-Name
TON
Marktkapitalrang
NO.21
Umlaufende Marktkapitalisierung
7,027,863,076 USDT
Umlaufversorgung
2,478,964,048
Maximale Versorgung
5,127,104,903
Historischer Höchstpreis
8.25
2024-06-15
Historischer Tiefstpreis
0.519364
2021-09-21
Auftragsbuch
0.001
Menge(Preis(
Menge(
Betrag(
TON
)Betrag(USDT
)Preis(USDT)
Menge(TON)
Betrag(USDT)
358.000
0.060
21.48
80.000
0.070
5.60
40.000
0.330
13.20
34.000
0.150
5.10
20.000
0.800
16.00
19.000
0.280
5.32
15.000
24.260
363.90
13.800
0.680
9.38
12.240
97.920
1,198.541
12.000
55.740
668.88
10.582
1.000
10.58
10.000
14.610
146.10
8.621
0.580
5.00
8.500
1.200
10.20
8.000
6.310
50.48
7.999
23.590
188.70
7.800
0.650
5.07
7.600
67.800
515.28
7.586
1.150
8.72
7.500
1.270
9.53
7.221
5.790
41.81
7.200
56.900
409.68
7.100
20.710
147.04
7.050
17.010
119.92
7.000
25.220
176.54
6.999
1.790
12.53
6.900
0.730
5.04
6.860
1.960
13.45
6.750
4.000
27.00
6.740
1.730
11.66
6.700
1.500
10.05
6.550
2.000
13.10
6.500
1.690
10.99
6.450
0.980
6.32
6.400
2.000
12.80
6.380
7.220
46.06
6.350
2.000
12.70
6.290
4.970
31.26
6.200
7.860
48.73
6.000
3.380
20.28
5.999
0.890
5.34
5.920
3.500
20.72
5.810
16.150
93.83
5.734
6.070
34.81
5.650
0.890
5.03
5.500
27.000
148.50
5.480
6.270
34.36
5.400
0.930
5.02
5.376
13.840
74.40
5.000
2.610
13.05
4.999
1.020
5.10
4.700
3.510
16.50
4.600
19.530
89.84
4.500
1.240
5.58
4.245
846.380
3,592.883
4.240
5.890
24.97
4.208
1.950
8.21
4.168
945.140
3,939.344
4.138
1.450
6.00
4.130
799.720
3,302.844
4.093
611.160
2,501.478
4.072
1,042.520
4,245.141
4.066
3.720
15.13
4.000
3.910
15.64
3.997
995.360
3,978.454
3.980
2.140
8.52
3.960
933.280
3,695.789
3.922
902.560
3,539.840
3.885
927.830
3,604.620
3.882
1.740
6.75
3.850
5.190
19.98
3.847
724.540
2,787.305
3.829
817.690
3,130.935
3.810
631.250
2,405.063
3.800
1.320
5.02
3.791
1,538.580
5,832.757
3.772
1,194.700
4,506.408
3.754
1,574.300
5,909.922
3.735
1,471.490
5,496.015
3.716
1,078.820
4,008.895
3.700
3.410
12.62
3.697
1,404.330
5,191.808
3.679
972.260
3,576.945
3.660
1,412.190
5,168.615
3.641
948.580
3,453.780
3.622
1,148.490
4,159.831
3.604
1,058.680
3,815.483
3.585
1,424.950
5,108.446
3.566
794.100
2,831.761
3.548
888.100
3,150.979
3.530
4.240
14.97
3.529
1,266.170
4,468.314
3.510
1,226.310
4,304.348
3.491
1,186.890
4,143.433
3.490
3.000
10.47
3.473
849.670
2,950.904
3.454
890.330
3,075.200
3.435
747.270
2,566.872
3.416
1,002.200
3,423.515
3.398
754.770
2,564.708
3.379
704.960
2,382.060
3.360
792.670
2,663.371
3.341
694.960
2,321.861
3.323
948.770
3,152.763
3.304
275.430
910.02
3.285
339.770
1,116.144
3.266
169.090
552.25
3.248
357.640
1,161.615
3.229
320.870
1,036.089
3.210
679.890
2,182.447
3.200
18.620
59.58
3.191
91.990
293.54
3.173
17.620
55.91
3.154
186.250
587.43
3.135
564.840
1,770.773
3.116
30.400
94.73
3.100
1.620
5.02
3.098
1,141.390
3,536.026
3.079
69.620
214.36
3.061
55.540
170.01
3.060
630.270
1,928.626
3.041
257.760
783.85
3.023
70.940
214.45
3.004
143.980
432.52
2.985
174.250
520.14
2.966
196.600
583.12
2.950
1.700
5.02
2.948
549.380
1,619.572
2.929
41.990
122.99
2.910
66.040
192.18
2.908
3.430
9.97
2.900
5.300
15.37
2.891
37.150
107.40
2.878
2,132.400
6,137.047
2.877
3,804.420
10,945.316
2.876
4,069.700
11,704.457
2.875
3,585.270
10,307.651
2.874
3,967.090
11,401.417
2.873
2,762.410
7,936.404
2.872
1,320.520
3,792.533
2.871
3,182.950
9,138.249
2.870
3,221.120
9,244.614
2.869
4,310.020
12,365.447
2.868
4,610.240
13,222.168
2.867
5,039.540
14,448.361
2.866
4,426.350
12,685.919
2.865
3,601.450
10,318.154
2.864
8,564.800
24,529.587
2.863
8,239.960
23,591.005
2.862
5,858.930
16,768.258
2.861
9,149.040
26,175.403
2.860
5,462.230
15,621.978
2.859
6,690.600
19,128.425
2.858
10,431.050
29,811.941
2.857
5,709.660
16,312.499
2.856
6,136.820
17,526.758
2.855
6,033.780
17,226.442
2.854
6,141.160
17,526.871
2.853
11,409.060
32,550.048
2.852
4,674.160
13,330.704
2.851
4,273.350
12,183.321
2.850
3,708.270
10,568.570
2.849
4,213.140
12,003.236
2.848
5,035.880
14,342.186
2.847
5,083.710
14,473.322
2.846
1,208.590
3,439.647
2.845
1,909.220
5,431.731
2.844
1,303.480
3,707.097
2.843
1,068.440
3,037.575
2.842
11,630.420
33,053.654
2.841
33,278.980
94,545.582
2.840
31,049.710
88,181.176
2.839
29,883.420
84,839.029
2.838
11,023.510
31,284.721
2.837
5,374.640
15,247.854
2.836
2,877.380
8,160.250
2.835
≈€2.482.834
2,180.360
6,179.140
2.833
5,159.320
14,616.354
2.832
13,146.690
37,231.426
2.831
33,410.970
94,586.456
2.830
26,350.620
74,572.255
2.829
31,773.280
89,886.609
2.828
13,403.580
37,905.324
2.827
1,559.280
4,408.085
2.826
1,263.430
3,570.453
2.825
967.060
2,731.945
2.824
1,640.320
4,632.264
2.823
6,028.630
17,018.822
2.822
4,827.490
13,623.177
2.821
3,627.760
10,233.911
2.820
4,030.630
11,366.377
2.819
4,882.820
13,764.670
2.818
12,227.710
34,457.687
2.817
6,059.950
17,070.879
2.816
6,127.130
17,253.998
2.815
7,492.370
21,091.022
2.814
6,500.050
18,291.141
2.813
8,836.480
24,857.018
2.812
4,139.390
11,639.965
2.811
4,529.820
12,733.324
2.810
5,796.430
16,287.968
2.809
7,204.070
20,236.233
2.808
12,208.990
34,282.844
2.807
10,808.460
30,339.347
2.806
4,723.200
13,253.299
2.805
3,916.390
10,985.474
2.804
5,235.620
14,680.678
2.803
2,597.540
7,280.905
2.802
4,956.670
13,888.589
2.801
4,251.850
11,909.432
2.800
2,678.550
7,499.940
2.799
2,497.840
6,991.454
2.798
3,955.250
11,066.790
2.797
3,932.080
10,998.028
2.796
4,012.750
11,219.649
2.795
3,884.540
10,857.289
2.794
3,701.370
10,341.628
2.793
4,262.640
11,905.554
2.792
57.840
161.49
2.774
43.310
120.14
2.768
2.890
8.00
2.756
11.820
32.58
2.750
18.190
50.02
2.738
4,661.280
12,762.585
2.721
24.320
66.17
2.703
59.520
160.88
2.700
4.260
11.50
2.686
142.970
384.02
2.670
66.840
178.46
2.653
126.040
334.38
2.637
426.330
1,124.232
2.621
280.390
734.90
2.610
8.000
20.88
2.605
443.340
1,154.901
2.600
65.680
170.77
2.589
96.390
249.55
2.586
11.600
30.00
2.573
364.690
938.35
2.558
312.350
798.99
2.550
25.300
64.52
2.543
250.420
636.82
2.540
2.500
6.35
2.528
103.200
260.89
2.513
447.820
1,125.372
2.500
14.400
36.00
2.498
594.990
1,486.285
2.484
142.920
355.01
2.469
209.990
518.47
2.455
777.240
1,908.124
2.441
343.760
839.12
2.427
885.120
2,148.186
2.414
934.190
2,255.135
2.400
1,397.090
3,353.016
2.387
1,218.520
2,908.607
2.374
1,500.350
3,561.831
2.373
8.000
18.98
2.360
1,155.340
2,726.602
2.347
1,739.190
4,081.879
2.335
1,590.420
3,713.631
2.322
1,376.850
3,197.046
2.309
1,467.850
3,389.266
2.300
2.600
5.98
2.297
1,455.560
3,343.421
2.285
1,808.050
4,131.394
2.273
2,093.330
4,758.139
2.261
1,527.480
3,453.632
2.259
8.850
19.99
2.249
1,713.980
3,854.741
2.237
1,373.980
3,073.593
2.225
1,782.880
3,966.908
2.214
2,298.210
5,088.237
2.202
1,502.260
3,307.977
2.200
198.150
435.93
2.191
2,315.100
5,072.384
2.180
2,702.400
5,891.232
2.169
2,094.200
4,542.320
2.158
1,897.610
4,095.042
2.147
1,906.490
4,093.234
2.136
2,964.260
6,331.659
2.126
2,916.360
6,200.181
2.115
2,427.150
5,133.422
2.109
2.410
5.08
2.105
1,204.380
2,535.220
2.101
2.380
5.00
2.095
1,446.740
3,030.920
2.084
1,587.160
3,307.641
2.080
6.500
13.52
2.074
1,733.140
3,594.532
2.064
1,784.900
3,684.034
2.054
1,230.310
2,527.057
2.045
1,813.860
3,709.344
2.035
1,871.420
3,808.340
2.016
1,171.500
2,361.744
2.000
23.920
47.84
1.977
10.570
20.90
1.925
1,942.020
3,738.389
1.893
1,910.790
3,617.125
1.753
8.000
14.02
1.670
23.950
40.00
1.650
74.810
123.44
1.600
9.470
15.15
Markthandel
Menge(TON)
Preis(USDT)
Menge(TON)
Zeit
2.835
2.120
10:12:32
2.836
4.370
10:12:30
2.835
5.040
10:12:26
2.835
5.790
10:12:22
2.835
3.880
10:12:21
2.835
13.340
10:12:20
2.833
7.900
10:12:18
2.833
7.330
10:12:17
2.833
2.360
10:12:13
2.834
3.210
10:12:12
2.833
6.990
10:12:09
2.834
4.880
10:12:07
2.834
5.990
10:12:03
2.833
4.880
10:12:01
2.832
7.550
10:12:00
2.833
7.060
10:11:59
2.833
18.980
10:11:57
2.835
6.820
10:11:56
2.835
4.280
10:11:55
2.835
2.680
10:11:52
2.834
8.820
10:11:48
2.835
3.310
10:11:47
2.835
5.090
10:11:41
2.835
7.420
10:11:38
2.835
7.460
10:11:32
2.835
5.420
10:11:28
2.834
8.460
10:11:27
2.835
5.090
10:11:26
2.835
5.850
10:11:22
2.835
8.220
10:11:16
2.835
4.370
10:11:13
2.835
3.860
10:11:07
2.836
8.110
10:11:06
2.835
4.050
10:11:02
2.835
5.810
10:11:01
2.835
7.680
10:10:58
2.835
7.520
10:10:57
2.835
5.740
10:10:55
2.835
4.120
10:10:54
2.835
5.220
10:10:51
2.835
5.110
10:10:47
2.835
4.900
10:10:46
2.837
7.270
10:10:45
2.837
7.250
10:10:42
2.837
8.490
10:10:41
2.836
20.820
10:10:37
2.835
19.020
10:10:36
2.834
5.640
10:10:34
2.835
2.190
10:10:33
2.835
2.110
10:10:32
Spot
Futures
TON Kaufen
TON Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis
BetragTON
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 TON
Preis
BetragTON
GesamtUSDT
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...