XAUT/USDT
TETHER GOLD
USDT
USDC
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
105,568.87
-1.36%
1.33B
ETH/USDT
2,621.69
-0.83%
466.86M
TRX/USDT
0.2683
-2.71%
1.55M
SOL/USDT
163.26
-3.82%
12.43M
XRP/USDT
2.1806
-4.22%
3.12M
TON/USDT
3.276
-4.07%
929.73K
USDC/USDT
0.9995
-0.02%
13.98M
BNB/USDT
669.21
-1.76%
1.90M
TQ/USDT
0.14062
+1,908.85%
899.12K
PEPE/USDT
0.00001281
-6.70%
4.18M
DOGE/USDT
0.20438
-6.97%
5.12M
AIST/USDT
0.00000000000007
+40.00%
147.27K
CHIP/USDT
0.000000000000000421
+3,408.33%
235.38K
PYTHON/USDT
0.0000000000000043
-38.57%
178.07K
SUI/USDT
3.4308
-3.72%
1.73M
SCC/USDT
0.000000000000057
-26.92%
174.36K
ADA/USDT
0.7002
-5.10%
1.35M
TRUMP/USDT
11.46
-5.05%
3.55M
NOT/USDT
0.002467
-12.23%
440.38K
SWCH/USDT
0.3506
-2.36%
211.28K
LTC/USDT
90.62
-5.33%
987.63K
YZY1/USDT
0.003258
-2.65%
160.41K
KAPPA/USDT
0.001286
-43.29%
187.88K
ZEUSETH/USDT
0.000000122653
-3.96%
402.80K
EVERYAI/USDT
0.00000000001523
+52.30%
207.36K
BABYDOGE/USDT
0.000000001470
-8.97%
297.45K
X/USDT
0.00007893
-7.17%
293.02K
LINK/USDT
14.50
-5.59%
948.46K
WORM/USDT
0.000174
-8.90%
158.03K
DOGS/USDT
0.0001626
-9.61%
380.45K
AVAX/USDT
21.45
-5.87%
974.71K
OLIVIA/USDT
0.012674
-18.55%
177.01K
TPT/USDT
0.001517
+24.03%
228.12K
SHIB/USDT
0.00001336
-5.64%
629.20K
ALGO/USDT
0.2018
-5.34%
350.00K
RDO/USDT
0.008124
+1.55%
296.38K
MEDX/USDT
0.0000000000000536
+10.51%
175.64K
POL/USDT
0.2188
-4.03%
341.42K
ARB/USDT
0.3714
-9.28%
749.06K
DOT/USDT
4.182
-7.04%
577.50K
XLM/USDT
0.2716
-4.19%
435.23K
MOONPIG/USDT
0.017705
-44.31%
415.92K
CAKE/USDT
2.483
-7.35%
612.28K
WIF/USDT
1.006
-6.76%
907.93K
SOPH/USDT
0.05291
-13.53%
1.12M
S/USDT
0.4108
-6.50%
824.66K
BOXCAT/USDT
0.05089
-2.49%
692.15K
FLOKI/USDT
0.00009225
-7.59%
629.83K
ALPACA/USDT
0.08351
-7.28%
236.77K
TRB/USDT
59.17
-6.90%
1.77M
BONK/USDT
0.00001771
-8.75%
650.11K
DYDX/USDT
0.5853
-6.26%
387.00K
FIL/USDT
2.652
-5.82%
446.63K
GASS/USDT
0.0000000064648
-17.53%
205.78K
MAJOR/USDT
0.23201
-6.76%
299.10K
FET/USDT
0.819
-5.75%
547.66K
BABYDEER/USDT
0.000375
-2.59%
163.30K
SPX/USDT
1.0835
-2.06%
190.26K
VINU/USDT
0.000000016657
-18.21%
329.27K
NEAR/USDT
2.615
-7.76%
861.56K
OP/USDT
0.688
-8.51%
558.68K
VGX/USDT
0.003747
+0.53%
218.66K
ONDO/USDT
0.8632
-5.70%
569.19K
GALA/USDT
0.01749
-7.99%
477.69K
WLD/USDT
1.237
-6.71%
941.24K
ILYSM/USDT
0.001105
-27.01%
257.65K
WCT/USDT
1.1631
+1.36%
4.22M
MYSTERY/USDT
0.00000000283
-8.41%
163.42K
ICP/USDT
5.100
-4.86%
406.56K
A/USDT
0.7023
-5.98%
977.56K
HUMA/USDT
0.04577
-13.00%
960.79K
DUNA/USDT
0.002640
-20.43%
175.01K
BOOCHIE/USDT
0.0000000039329
-21.33%
184.95K
KORI/USDT
0.005394
+13.01%
160.82K
LABUBU/USDT
0.058667
+55.19%
286.10K
PENGU/USDT
0.010808
-7.78%
830.66K
FARTCOIN/USDT
1.1427
-8.51%
376.24K
MOG/USDT
0.0000010295
-9.03%
348.92K
PIAI/USDT
0.00000000000612
-1.29%
159.59K
CAR/USDT
0.0534
+11.94%
161.29K
FROGE/USDT
0.00000000366
-25.45%
172.41K
VIRTUAL/USDT
2.2029
-1.74%
862.13K
POPCAT/USDT
0.3835
-10.18%
290.09K
C/USDT
0.000880
-63.81%
198.12K
PAYAI/USDT
0.002625
-14.57%
170.58K
GORK/USDT
0.011148
-16.11%
199.46K
HBAR/USDT
0.17522
-3.52%
878.16K
UNI/USDT
6.506
-4.16%
1.18M
ENA/USDT
0.3512
-8.30%
1.03M
PEOPLE/USDT
0.02117
-10.75%
425.55K
VPN/USDT
0.000732
+3.82%
184.54K
VELAAI/USDT
0.04010
+27.18%
406.19K
DOGSHIT2/USDT
0.000300
+7.14%
159.83K
KEKIUS/USDT
0.026523
-6.19%
198.56K
TOMI/USDT
0.001557
-9.89%
294.72K
LDO/USDT
0.964
+4.89%
595.30K
PNUT/USDT
0.2792
-13.50%
554.85K
MOODENG/USDT
0.21496
-8.11%
356.52K
RENDER/USDT
4.115
-5.18%
518.45K
BRETT/USDT
0.05869
-9.28%
321.24K
GROK/USDT
0.003255
-2.66%
193.78K
BOOKIE/USDT
0.008195
-3.29%
188.47K
TRENCHES/USDT
0.003560
+45.90%
267.86K
KAKA/USDT
0.006143
-20.18%
159.83K
APEX/USDT
0.003183
+2.41%
206.31K
ICM/USDT
0.001029
-11.97%
163.12K
MEMETOON/USDT
0.0000012918
+0.50%
172.24K
VET/USDT
0.02502
-5.19%
355.71K
OM/USDT
0.3323
-13.88%
662.70K
AAVE/USDT
251.00
-1.72%
883.71K
APT/USDT
4.951
-6.56%
542.53K
LENS/USDT
0.006160
-11.41%
188.44K
ELDE/USDT
0.14432
-12.45%
495.29K
RETARD/USDT
0.005272
+25.46%
209.28K
NOICE/USDT
0.000108766
-6.78%
199.25K
MA/USDT
0.003885
-13.64%
180.12K
JAILSTOOL/USDT
0.004384
-3.73%
199.08K
VINE/USDT
0.03943
-11.55%
287.58K
BABYSHARK/USDT
0.001709
-23.22%
233.30K
CHILLGUY/USDT
0.07004
-8.84%
321.69K
GMT/USDT
0.0529
-7.51%
266.35K
XAUT/USDT
3,298.6
-0.66%
160.71K
TURBO/USDT
0.004575
-10.43%
470.89K
AIDOGE/USDT
0.00000000013447
-8.67%
261.62K
VANRY/USDT
0.0374
-7.65%
221.12K
GRT/USDT
0.0992
-8.06%
299.63K
AVO/USDT
0.004091
+115.20%
205.17K
HIM/USDT
0.000250
-46.80%
180.18K
GIB/USDT
0.002987
-35.96%
158.45K
KING/USDT
0.005586
+40.14%
246.55K
HAEDAL/USDT
0.13426
-12.16%
266.97K
B/USDT
0.40880
+5.39%
276.45K
URMOM1/USDT
0.001177
-13.20%
197.17K
JAGER/USDT
0.0000000009327
-25.19%
246.72K
MRSOON/USDT
0.00004903
-3.61%
197.87K
COCOROETH/USDT
0.00005238
-10.53%
202.07K
ZOO/USDT
0.000002581
+1.53%
174.19K
DNA/USDT
0.000000000019337
-7.82%
160.74K
PIPPIN/USDT
0.02058
-8.28%
188.19K
BABYNEIROBNB/USDT
0.000000000002089
-0.94%
159.74K
DEGEN/USDT
0.004625
-11.55%
267.30K
CAW/USDT
0.000000048003
-1.43%
200.87K
GME/USDT
0.002158
-7.54%
186.74K
ATOM/USDT
4.458
-6.52%
370.03K
JUP/USDT
0.5571
-3.88%
423.94K
KLED/USDT
0.004733
-23.36%
200.06K
TRENCHER/USDT
0.002708
-13.92%
186.28K
PAWS/USDT
0.00006244
-11.67%
197.27K
KERNEL/USDT
0.1725
-8.48%
449.10K
BONE/USDT
0.2872
-4.36%
268.34K
CANDLE/USDT
0.003125
-6.49%
34.73K
SOLACE/USDT
0.025944
+29.72%
34.84K
AWE/USDT
0.05765
-7.56%
516.16K
TIA/USDT
2.353
-7.83%
880.83K
MELANIA/USDT
0.3434
-6.98%
281.47K
RWAINC/USDT
0.01023
-1.82%
162.85K
LAUNCHONPUMP/USDT
0.001348
+2.04%
199.75K
MEOWCAT/USDT
0.0002445
-6.85%
173.84K
1DOLLAR/USDT
0.0071322
-5.21%
183.40K
BUIDL/USDT
0.002662
-15.03%
159.84K
AGT/USDT
0.032477
-0.49%
204.37K
EIGEN/USDT
1.527
-7.56%
603.33K
AXR/USDT
0.020318
+2.62%
198.85K
MARS/USDT
0.00000305
+2.00%
159.01K
ALICE/USDT
0.4321
-8.55%
224.44K
PORT3/USDT
0.05003
+29.27%
288.34K
BTT/USDT
0.0000007057
-2.79%
198.90K
XCCOM/USDT
0.000356
-24.09%
198.23K
CHZ/USDT
0.04042
-6.15%
278.10K
PETUNIA/USDT
0.000363
-0.54%
200.06K
PEIPEI/USDT
0.00000004042
-9.20%
181.81K
RDAC/USDT
0.016864
-10.02%
364.48K
ETC/USDT
17.56
-4.40%
332.98K
NAIIVE/USDT
0.000469
-16.39%
182.06K
NOODLE/USDT
0.001562
-19.97%
197.10K
SAND/USDT
0.2813
-6.69%
338.67K
IKUN/USDT
0.000493
-17.83%
199.84K
MEW/USDT
0.003374
-9.66%
202.02K
FO/USDT
0.6217
-0.06%
218.79K
VRA/USDT
0.001482
-3.82%
266.28K
ARCHAI/USDT
0.0049012
+3.91%
176.03K
W/USDT
0.0901
-7.01%
268.98K
JASMY/USDT
0.01618
-5.71%
307.35K
ZKJ/USDT
2.0079
-0.14%
168.69K
PORTAL/USDT
0.0536
-8.99%
228.12K
USD1/USDT
1.0000
-0.05%
244.35K
HYPE/USDT
32.08
+0.37%
240.21K
MIKAMI/USDT
0.01988
-3.58%
197.68K
NYLA/USDT
0.001821
+1.44%
158.15K
OBOL/USDT
0.1436
-7.71%
222.76K
MOGACC/USDT
0.00002980
-6.34%
197.48K
XBT/USDT
0.003812
-16.58%
212.63K
DAOLITY/USDT
0.0018139
-26.44%
193.01K
GORK1/USDT
0.003913
+29.82%
198.71K
LLJEFFY/USDT
0.011532
-5.52%
180.94K
GNC/USDT
0.00000801
-19.25%
648.44K
MYX/USDT
0.07595
-1.20%
201.39K
ALPINE/USDT
0.892
-2.40%
218.83K
RATO/USDT
0.000011938
+2.95%
222.52K
MEMECOIN/USDT
0.000639
-21.88%
168.35K
PORK/USDT
0.00007870
-1.58%
197.84K
DONKEY/USDT
0.001491
-11.25%
187.62K
ORCA/USDT
3.031
-4.02%
507.78K
DEFAI/USDT
0.0009856
-6.90%
172.20K
DRA/USDT
0.00007347
-8.05%
197.60K
ANGLERFISH/USDT
0.000134
-16.25%
158.98K
POPE/USDT
0.03216
-3.33%
197.47K
KAITO/USDT
2.1000
-4.75%
980.56K
KMNO/USDT
0.06077
-4.10%
308.14K
SUPFRIEND/USDT
0.000669
-16.47%
196.85K
USUAL/USDT
0.1142
-9.50%
497.61K
MOVE/USDT
0.1497
-8.60%
334.46K
SIGN/USDT
0.08667
+0.02%
683.43K
MVG/USDT
0.0000987
-27.05%
164.48K
PGC/USDT
0.00003758
+6.67%
164.84K
CFXSOL/USDT
0.003424
-11.66%
184.59K
SWELL/USDT
0.009504
-8.09%
274.21K
GRASS/USDT
1.9852
-6.54%
305.72K
LETSBONK/USDT
0.02373
+0.59%
160.15K
AIOT/USDT
0.30546
-1.21%
199.21K
GIGA/USDT
0.02617
+5.05%
283.30K
DPCORE/USDT
0.004935
-7.70%
184.22K
FWOG/USDT
0.06250
-7.46%
236.80K
OZK/USDT
0.0007526
+9.34%
197.99K
RARE/USDT
0.0584
-5.95%
224.53K
JOS/USDT
0.018823
+2.27%
160.35K
MASK/USDT
2.191
-5.56%
499.83K
IO/USDT
0.875
-8.28%
302.69K
WOJAKSOL/USDT
0.000148
-8.64%
161.27K
ARKM/USDT
0.602
-6.81%
350.05K
ZORA/USDT
0.010424
-4.89%
275.99K
DUKO/USDT
0.0002295
-7.19%
180.50K
SIDELINED/USDT
0.00008949
-11.51%
161.57K
BAD/USDT
0.000000010752
+1.35%
190.03K
BONGO/USDT
0.008122
-9.65%
160.86K
ETHFI/USDT
1.280
-6.56%
874.68K
LUMO/USDT
0.002863
-21.90%
160.91K
APE/USDT
0.6854
-4.73%
431.25K
SKYAI/USDT
0.052353
-7.74%
214.73K
MEME/USDT
0.002028
-9.54%
337.34K
OKINTAMA/USDT
0.00003400
-2.35%
196.98K
JPROOF/USDT
0.041496
-7.85%
197.39K
MAMO/USDT
0.048664
-18.24%
197.41K
DUCKY/USDT
0.000389
-23.57%
163.31K
LANLAN/USDT
0.001226
-30.73%
201.26K
BANK/USDT
0.06252
-4.60%
180.01K
DINO/USDT
0.000977
-10.85%
207.40K
GM/USDT
0.024477
-7.37%
433.39K
SOON/USDT
0.3793
-2.69%
336.52K
DIS/USDT
0.01879
+3.24%
221.74K
ITALIANROT/USDT
0.008145
+0.45%
161.22K
TIME/USDT
0.000121
-15.38%
164.70K
USDUC/USDT
0.006785
+17.83%
272.48K
AQA/USDT
0.0002270
-8.98%
168.58K
LAUNCHCOIN/USDT
0.126520
-24.14%
268.68K
FLR/USDT
0.01761
-2.49%
181.49K
GIGANT/USDT
0.00009031
-4.14%
198.15K
FUCKCOIN/USDT
0.005581
-8.47%
179.51K
MTN/USDT
0.431835
-2.82%
161.26K
FREEDOG/USDT
0.0020041
-1.67%
170.49K
LEMON/USDT
0.000447
-15.18%
163.96K
PPPP/USDT
0.000519
-38.14%
166.80K
ZALA/USDT
0.000213
-22.54%
162.21K
BANG/USDT
0.0000662
-14.47%
160.62K
XTZ/USDT
0.5922
-5.42%
223.58K
FHE/USDT
0.09095
-2.33%
226.69K
GUN/USDT
0.04333
-9.37%
465.32K
JOCKEY/USDT
0.000296
+1.71%
161.61K
PAXG/USDT
3,305.10
-0.77%
378.80K
K0/USDT
0.0000497
-2.54%
163.09K
LVVA/USDT
0.004144
+9.65%
209.28K
AERGO/USDT
0.1341
-7.00%
183.74K
DEEPSEEK/USDT
0.0006548
-22.81%
189.18K
ALE/USDT
0.5709
0.00%
241.32K
GROKCOIN/USDT
0.000200
-1.47%
157.31K
SAROS/USDT
0.203477
-7.98%
353.51K
TAPS/USDT
0.00319
-0.31%
211.56K
BERA/USDT
2.572
-8.20%
498.00K
ZETA/USDT
0.2305
-6.33%
176.53K
EDGE/USDT
0.09740
-16.73%
197.09K
SOLVEX/USDT
0.2418
-6.06%
179.68K
D/USDT
0.03725
-6.61%
207.42K
LAYER/USDT
0.8278
-7.04%
433.47K
PUMP/USDT
0.06850
-11.29%
313.34K
TST/USDT
0.05816
-1.05%
234.04K
ASSCOIN1/USDT
0.000211
-7.04%
161.22K
FLORK/USDT
0.002251
+4.94%
159.18K
FUN/USDT
0.003343
-6.33%
337.26K
ZEREBRO/USDT
0.03446
-7.76%
324.37K
MLN/USDT
7.87
-3.07%
180.95K
VON/USDT
0.00004800
-9.99%
178.83K
BUCKAZOIDS/USDT
0.003723
+18.64%
197.55K
LINGO/USDT
0.05704
+2.68%
175.74K
CHATTY/USDT
0.000255
-6.93%
160.92K
RWA/USDT
0.009801
-5.33%
211.69K
KILO/USDT
0.03344
-3.68%
197.77K
VVAIFU/USDT
0.004325
-3.69%
181.84K
AIL/USDT
0.001462
0.00%
170.39K
COW/USDT
0.4296
-5.60%
367.18K
JHH/USDT
0.0000000635
-20.12%
161.49K
LUCE/USDT
0.00701
-10.81%
214.26K
CHEEMS/USDT
0.0000015611
+0.45%
169.19K
XSPA/USDT
0.01603
-4.18%
160.50K
DF/USDT
0.04779
-4.40%
253.58K
SCR/USDT
0.300
-6.83%
220.77K
NEIROCTO/USDT
0.00046590
-10.85%
794.22K
TIM/USDT
0.00004426
-4.83%
196.32K
ROUTINE/USDT
0.0001905
-4.65%
160.03K
WIN/USDT
0.00005351
-3.79%
214.22K
MAG/USDT
0.00146
-13.09%
160.94K
MBOX/USDT
0.0547
-7.44%
205.45K
DIGI/USDT
0.0000000473
+1.50%
196.93K
PERP/USDT
0.2586
-5.82%
204.65K
TAI/USDT
0.11508
-8.27%
314.15K
TAT/USDT
0.001097
+13.91%
200.38K
LINA/USDT
0.00012040
+33.54%
195.55K
SPICE/USDT
0.00005860
-0.50%
166.74K
BR/USDT
0.04833
-8.48%
198.04K
EGLD/USDT
16.23
-7.73%
235.76K
BAKE/USDT
0.1207
-9.31%
215.70K
BANANAS31/USDT
0.006313
-5.64%
385.24K
CRV/USDT
0.7085
-4.89%
579.53K
FORM/USDT
2.9552
-0.37%
281.66K
KNIGHT/USDT
0.000127
-2.30%
160.59K
REZ/USDT
0.01215
-10.06%
254.04K
LAI/USDT
0.0008753
-4.79%
183.22K
SZN/USDT
0.000402
-4.96%
204.78K
INJ/USDT
14.05
-0.98%
501.93K
SLING/USDT
0.001357
-7.87%
230.05K
MUBARAKAH/USDT
0.0011722
-2.90%
198.82K
PYTH/USDT
0.1212
-7.62%
349.64K
INTROVERT/USDT
0.000062
-94.11%
223.81K
SWASTICOIN/USDT
0.002446
-0.12%
158.31K
ADX/USDT
0.1023
-0.87%
211.03K
E/USDT
0.001215
-30.29%
209.09K
EPIC/USDT
1.325
-3.77%
186.38K
ODOM/USDT
0.0000007947
-7.16%
161.13K
ASSDAQ/USDT
0.002532
+0.51%
197.46K
FAT/USDT
0.004550
-12.50%
158.80K
MLC/USDT
0.4182
-4.86%
172.38K
TIME1/USDT
0.0000886
-4.83%
200.09K
TFNY/USDT
0.001754
-15.34%
188.48K
TRC/USDT
0.0018085
+3.71%
299.82K
NXPC/USDT
1.5706
-6.36%
595.54K
OIK/USDT
0.0557
-3.13%
173.74K
BSCREENER/USDT
0.000266
-17.90%
197.39K
TTAI/USDT
0.000383
-2.54%
161.63K
HASHAI/USDT
0.0007546
+5.17%
202.37K
PROS/USDT
0.04698
-0.67%
169.16K
BERRYETH/USDT
0.002252
-11.82%
171.77K
WOLFSOL/USDT
0.000430804
-3.83%
159.40K
COCORO/USDT
0.006920
-3.62%
196.66K
FOG/USDT
0.000433
-11.81%
199.30K
ELX/USDT
0.1148
-7.04%
679.64K
PITCOIN/USDT
0.00004491
+1.35%
196.78K
A47/USDT
0.017440
+13.36%
158.44K
STICKMAN/USDT
0.000265
+16.22%
168.18K
BOOPA/USDT
0.000934
-18.92%
160.49K
ROAM/USDT
0.17552
-2.57%
408.56K
AIC/USDT
0.11615
-3.49%
251.40K
OPAIUM/USDT
0.001477
-22.54%
160.63K
MUTUMBO/USDT
0.000295
-17.82%
160.59K
SPEC/USDT
1.233
-5.15%
273.15K
DRIP/USDT
0.000376
-11.94%
159.20K
TIBBIR/USDT
0.08449
-4.15%
202.28K
BOBBSC/USDT
0.00000001791
-8.62%
274.62K
MEMHASH/USDT
0.0011971
-2.02%
214.05K
MNSRY/USDT
0.04093
-1.46%
158.59K
TUT/USDT
0.02622
-11.62%
332.09K
FORM1/USDT
0.00007236
+0.87%
169.32K
VANKEDISI/USDT
0.06785
-6.18%
159.27K
PVS/USDT
0.012374
-8.29%
159.91K
TOLY/USDT
38.59
+7.76%
163.41K
OCB/USDT
0.000005922
-3.51%
170.03K
SYRUP/USDT
0.35735
-9.16%
409.90K
AVERY/USDT
0.00004678
+87.34%
170.28K
TROY/USDT
0.00013834
-7.56%
184.31K
RIZ/USDT
0.0042278
-3.57%
220.96K
WHITE/USDT
0.0010957
+44.34%
312.91K
JELLYJELLY/USDT
0.027988
-11.39%
186.10K
TTG/USDT
0.000916
-9.66%
159.21K
ALPHASOL/USDT
0.000285
-10.09%
158.83K
MAIAR/USDT
0.001544
-2.83%
160.21K
BROCCOLI3/USDT
0.011480
-5.59%
208.73K
ELON/USDT
0.00000013883
-1.85%
270.59K
VERT/USDT
0.0009431
+0.02%
192.15K
WEPE/USDT
0.00001514
-9.88%
197.30K
DOGECAST/USDT
0.000128
-6.56%
158.48K
XOXO/USDT
0.002131
-2.29%
217.31K
AIX9/USDT
0.0007221
+0.12%
201.46K
DEGENAI/USDT
0.00318
-7.28%
160.12K
BNBXBT/USDT
0.0013132
-4.11%
198.20K
XTER/USDT
0.2371
-6.46%
237.21K
BIO/USDT
0.0723
-10.74%
380.68K
BROCCOLI1/USDT
0.000110
-0.90%
158.93K
DIN/USDT
0.06435
+2.74%
291.73K
DSYNC/USDT
0.1510
-9.74%
204.25K
CGPT/USDT
0.1232
-6.16%
303.18K
MXYZ/USDT
0.000545
-0.90%
160.04K
GLS/USDT
0.00004610
+7.45%
165.91K
SHELL/USDT
0.1949
-8.41%
291.26K
AVL/USDT
0.2091
-10.25%
189.86K
CITADAIL/USDT
0.00115
-16.05%
160.78K
BROWNIE/USDT
0.0003060
-1.73%
195.92K
GOATS/USDT
0.0001470
-1.67%
169.77K
EXPERT/USDT
0.000981
-5.58%
40.41K
HEI/USDT
0.3337
-3.30%
198.26K
G7/USDT
0.004979
+0.30%
166.15K
THE/USDT
0.2773
-11.49%
434.54K
CAPTAINBNB/USDT
0.008955
+10.29%
211.83K
FRED/USDT
0.005184
-18.29%
180.58K
DUO/USDT
0.000189
-13.30%
159.77K
PEPECOIN/USDT
0.3952
+7.68%
174.74K
ACT/USDT
0.0538
-11.51%
393.81K
HARRYBOLZ/USDT
0.0001440
-6.12%
161.46K
GOAT/USDT
0.13173
-9.90%
286.15K
SWARM/USDT
0.000378
-4.78%
159.83K
FOUR/USDT
0.00005771
+0.64%
170.51K
HMSTR/USDT
0.002079
-1.84%
267.07K
BIGBALLS/USDT
0.000284
+6.36%
160.07K
CATS/USDT
0.000008142
-11.08%
281.67K
ETF500/USDT
0.00312
-1.57%
159.00K
PESTO/USDT
0.000781
-13.60%
163.63K
MAI/USDT
0.002890
-7.25%
170.79K
TOSHI/USDT
0.0006219
-4.44%
324.48K
SAN/USDT
0.00653
-3.40%
158.11K
TLM/USDT
0.00497
-7.27%
206.38K
CHEX/USDT
0.2153
-6.51%
233.52K
HOT/USDT
0.001026
-7.23%
199.93K
AVAXAI/USDT
0.0004974
-0.26%
166.52K
SUPER/USDT
0.7062
-7.22%
214.07K
ANKR/USDT
0.01700
-3.79%
217.01K
FLOYDAI/USDT
0.00170
-23.07%
158.80K
BUTTCOIN/USDT
0.00449
-15.60%
159.84K
FTT/USDT
1.2210
-2.35%
312.35K
CALICOIN/USDT
0.000101
-1.94%
158.33K
COTI/USDT
0.06255
-7.98%
220.51K
ELON4AFD/USDT
0.00548
-2.49%
159.31K
PHA/USDT
0.1301
-4.19%
200.23K
LUX/USDT
0.00226
-3.82%
158.15K
SATS/USDT
0.00000004838
-12.59%
252.72K
MKR/USDT
1,642.5
-1.49%
185.56K
PKIN/USDT
0.00154
-3.75%
212.45K
TRU/USDT
0.0375
-8.75%
186.14K
XTTA/USDT
0.32847
+0.19%
348.99K
GFM/USDT
0.00158
-11.73%
159.37K
ZRO/USDT
2.475
-6.10%
277.57K
BOBO/USDT
0.0000004260
+0.07%
185.24K
STUPID/USDT
0.000766
-9.13%
158.84K
BLUR/USDT
0.0937
-5.82%
259.28K
SAFEMOONSOL/USDT
0.000472
-3.47%
159.17K
AXS/USDT
2.664
-6.13%
263.87K
KEYCAT/USDT
0.004618
-10.12%
199.27K
NUIT/USDT
0.00336
+29.72%
158.75K
WOJAK/USDT
0.0004421
-5.39%
177.75K
CLOUDY/USDT
0.001112
-4.38%
158.61K
PENDLE/USDT
4.208
-4.42%
410.41K
RIO/USDT
0.2982
-5.63%
180.47K
SOSO/USDT
0.5061
-0.21%
160.37K
RACA/USDT
0.00007861
-2.42%
258.14K
ROSSFUND/USDT
0.000195
-39.44%
158.83K
MEMDEX/USDT
0.00202
0.00%
159.01K
PONKE/USDT
0.13898
-9.34%
281.96K
ALON/USDT
0.00490
-2.77%
159.78K
MYRO/USDT
0.02370
-11.83%
254.20K
AEVO/USDT
0.1012
-8.16%
264.82K
TMC/USDT
0.000204
+4.61%
159.50K
BID/USDT
0.04244
+0.78%
198.64K
BOME/USDT
0.001999
-11.39%
523.23K
AINTI/USDT
0.03769
+0.15%
195.61K
CA/USDT
0.01298
-19.62%
197.77K
SKY/USDT
0.06846
-1.34%
428.87K
YEE/USDT
0.004980
-5.07%
197.37K
DOGEAI/USDT
0.01325
-0.60%
158.47K
HOODRAT/USDT
0.002137
-35.57%
199.73K
BOTIFY/USDT
0.015623
+1.25%
273.42K
STB/USDT
0.03311
-1.80%
370.14K
ACS/USDT
0.0013508
-4.32%
271.71K
STARGATE/USDT
0.0000977
-2.59%
161.22K
BWT/USDT
0.000144
-7.09%
160.19K
RLY/USDT
0.0010495
-1.50%
172.26K
GIZA/USDT
0.10439
+28.22%
351.51K
T3AI/USDT
0.000231
-15.38%
159.08K
KNET/USDT
0.006322
-9.58%
199.04K
SBR1/USDT
0.06555
-7.46%
168.12K
OBT/USDT
0.010730
-12.25%
396.71K
REX/USDT
0.018200
-7.84%
180.33K
BARRONMEME/USDT
0.000782
-4.98%
159.82K
FITCOIN/USDT
0.003886
-22.12%
200.87K
BARRON/USDT
0.0001021
-2.85%
159.54K
GOONC/USDT
0.002376
-23.10%
229.66K
CHACHA/USDT
0.000135
+1.50%
161.23K
FIGHT/USDT
0.000751
-4.57%
280.80K
CHILLHOUSE/USDT
0.002868
+22.14%
189.60K
SOLV/USDT
0.04168
-2.04%
470.21K
BETTY/USDT
0.000108
-12.19%
198.99K
MATES/USDT
0.000140
-7.89%
189.30K
AGIXT/USDT
0.00350
-5.66%
159.16K
BOOP/USDT
0.06998
-7.59%
203.65K
LANDSOL/USDT
0.000130
-13.90%
198.36K
MXNA/USDT
0.00471
-6.54%
188.78K
DUCK/USDT
0.002549
-3.19%
292.73K
MOONKIN/USDT
0.000007120
-8.61%
176.77K
SAINT/USDT
0.000406
-0.97%
161.50K
WHISP/USDT
0.000969
-23.21%
159.79K
LIY/USDT
0.001941
+0.10%
172.17K
WIZARD/USDT
0.001155
-1.11%
170.69K
CORE/USDT
0.7520
-4.45%
285.11K
MVRS/USDT
0.000154
+1.98%
159.65K
HOUSE/USDT
0.041229
-10.01%
233.64K
TROG/USDT
0.00000519
-2.80%
160.28K
FAI/USDT
0.01872
-8.23%
169.71K
GRPH/USDT
0.00417
+1.21%
157.77K
EPAY/USDT
0.0000457
+0.43%
162.13K
HOLO/USDT
0.0000962
-4.27%
157.76K
AIOS/USDT
0.00238
-16.19%
159.09K
AUCTION/USDT
11.04
-6.36%
213.84K
BIOS/USDT
0.000256
+1.18%
160.05K
DOPE/USDT
0.000000371
+1.92%
161.33K
ICE/USDT
0.005824
-8.91%
826.26K
MLG/USDT
0.01060
-1.94%
158.54K
BMT/USDT
0.1024
-10.17%
712.95K
LAVA/USDT
0.07791
+5.09%
257.40K
LLM/USDT
0.00182
-11.21%
155.92K
RED/USDT
0.3800
-7.72%
267.60K
TRUMPIUS/USDT
0.00678
-3.69%
159.95K
XCN/USDT
0.01712
-2.89%
237.19K
BUILD/USDT
0.000143
-4.02%
159.03K
LIBRA/USDT
0.02713
-6.31%
197.96K
AICELL/USDT
0.0018194
-5.02%
169.97K
B3/USDT
0.003312
-9.23%
308.31K
AIMONICA/USDT
0.004090
-7.73%
424.07K
SSE/USDT
0.00793
-13.42%
158.89K
MUSKIT/USDT
0.000769
+4.20%
158.61K
TAOCAT/USDT
0.003056
-0.74%
182.66K
AICMP/USDT
0.000157
-13.25%
157.86K
SHY/USDT
0.00468
+15.27%
159.82K
APX/USDT
0.08002
-1.67%
179.63K
RIZO/USDT
0.00000989
-4.35%
158.73K
BNBAI/USDT
0.00017088
-1.79%
200.73K
OKB/USDT
51.63
-0.74%
159.67K
USA/USDT
0.000000889
-1.87%
160.41K
ZAILGO/USDT
0.00112
-39.78%
161.26K
BPT/USDT
0.0010011
+0.89%
170.64K
NC/USDT
0.03616
-8.75%
275.18K
SEN/USDT
0.0341
-0.58%
162.70K
TREAT/USDT
0.002243
-1.62%
186.02K
BUTTHOLE/USDT
0.00528
-11.11%
161.36K
HENAI/USDT
0.0006796
+40.70%
199.44K
PVP/USDT
0.0000667
-9.25%
160.81K
RAI/USDT
0.8732
-4.20%
172.93K
SONIC/USDT
0.26171
-6.71%
323.05K
TEVA/USDT
0.008181
+1.63%
200.43K
SHOGGOTH/USDT
0.00806
-11.13%
158.80K
SPORE/USDT
0.000563
-2.76%
160.41K
GAME/USDT
0.03820
-1.39%
200.06K
KM/USDT
0.000380
-5.70%
159.62K
BLADE/USDT
0.024884
-4.39%
256.64K
SWARMS/USDT
0.02494
-9.83%
192.76K
BITBOARD/USDT
0.0007351
-6.66%
173.20K
DESCI/USDT
0.0012282
+2.52%
171.26K
LOU/USDT
0.000687
-2.13%
158.29K
VELODROME/USDT
0.0548
-5.19%
238.58K
PIN/USDT
0.6696
-4.87%
173.66K
TRENCHAI/USDT
0.000352
-5.12%
157.87K
AKITA/USDT
0.000296
-1.00%
158.49K
ME/USDT
0.869
-6.65%
280.08K
SNAI/USDT
0.01579
+6.04%
159.52K
TRUST/USDT
0.000715
-4.15%
158.91K
TMAI/USDT
0.0007360
-2.51%
171.97K
YNE/USDT
0.00484
-6.74%
159.60K
ALCH/USDT
0.13311
+0.15%
249.02K
FUEL/USDT
0.011645
-3.76%
279.36K
AVA/USDT
0.5611
-5.29%
219.38K
AVAAI/USDT
0.04819
-4.34%
252.67K
GAMESTOP/USDT
0.00009808
-13.44%
174.78K
STARDOGE/USDT
0.000001036
+0.29%
185.98K
DMCK/USDT
0.00003972
+0.73%
175.66K
MICRO/USDT
0.002691
+2.98%
175.08K
AUTOS/USDT
0.01511
-3.69%
171.26K
QUANT/USDT
0.001038
-3.79%
157.74K
AIAGENT/USDT
0.001405
-2.43%
173.89K
AIFUN/USDT
0.004291
-11.01%
179.03K
MEMESAI/USDT
0.00247
-1.59%
159.79K
MONKY/USDT
0.0000008925
-1.73%
170.28K
APPLE/USDT
0.000261
-3.69%
158.27K
KOKO/USDT
0.0000004692
-2.73%
168.21K
BABYBNB/USDT
0.0010112
-6.07%
170.29K
LUIGI/USDT
0.00183
-5.18%
159.23K
CELO/USDT
0.3429
-6.23%
247.14K
REALIS/USDT
0.00279
-8.22%
158.43K
BURGER/USDT
0.008646
-8.85%
196.71K
PRAWN/USDT
0.000158
-5.95%
158.27K
SUNCAT/USDT
0.001625
-2.75%
199.67K
VOID/USDT
0.00020243
-7.02%
169.95K
GINNAN/USDT
0.00000008120
-4.47%
197.36K
SLAP/USDT
0.000707
-0.98%
158.74K
AIOZ/USDT
0.3970
-6.25%
291.32K
PAI/USDT
0.09065
-7.34%
265.62K
BULLY/USDT
0.0015249
-10.34%
170.68K
HNT/USDT
3.413
-5.74%
245.65K
NEIRO/USDT
0.0012969
-5.43%
288.93K
RIZZMAS/USDT
0.0000039809
-8.27%
170.27K
GMX/USDT
15.44
-3.68%
178.06K
UBC/USDT
0.000859
-1.03%
159.95K
ACH/USDT
0.02194
-6.19%
251.08K
FRIC/USDT
0.00208
-3.25%
159.76K
MUSTARD/USDT
0.000136
-5.55%
158.59K
PIXFI/USDT
0.0006826
-1.12%
281.71K
HOOK/USDT
0.1225
-9.66%
199.26K
MORPHO/USDT
1.3489
-5.21%
323.48K
BCCOIN/USDT
0.1182
-2.87%
182.83K
FLOWER/USDT
0.000255
+0.79%
157.94K
RAY/USDT
2.736
-8.46%
339.30K
URO/USDT
0.002424
-5.93%
197.08K
CYBER/USDT
1.313
-7.85%
209.51K
LUNAI/USDT
0.02591
-4.56%
285.19K
ALT/USDT
0.02857
-8.25%
327.22K
LUM/USDT
2.0010
+4.10%
196.68K
MANA/USDT
0.2801
-8.43%
247.55K
SHRUBETH/USDT
0.004621
-0.23%
164.43K
HAPPY/USDT
0.0023411
-4.45%
200.03K
SUSHI/USDT
0.696
-6.45%
256.87K
BABYBONK/USDT
0.00000000000493
+1.02%
172.23K
CENTS/USDT
0.000284
-3.07%
159.92K
CFX/USDT
0.0803
-8.01%
230.48K
PEANUT/USDT
0.000264
-4.00%
159.30K
DOGEGOVSOL/USDT
0.0817
-10.80%
158.09K
LPT/USDT
7.332
+33.74%
541.46K
LEVER/USDT
0.000490
-7.19%
211.40K
PATRIOT/USDT
0.001033
+14.26%
162.88K
DADDY/USDT
0.03809
-2.18%
180.69K
SHRUB/USDT
0.000162
-4.14%
158.94K
ATH/USDT
0.05214
+2.79%
257.84K
TRUMP47/USDT
0.000101
-4.71%
158.34K
HIGH/USDT
0.578
-9.40%
209.60K
TALENT/USDT
0.006304
-5.06%
170.74K
BAN/USDT
0.06274
-3.29%
284.34K
BEER/USDT
0.000004147
-4.95%
171.27K
NAKA/USDT
0.3679
-2.77%
312.54K
SLOP/USDT
0.000112
-9.67%
158.79K
LADYS/USDT
0.00000004736
-7.57%
283.36K
MSTR/USDT
0.1732
-7.97%
175.43K
PUFFER/USDT
0.2115
-4.08%
218.15K
TOKEN/USDT
0.01935
-10.08%
238.53K
OMNI/USDT
2.48
-4.61%
212.23K
RETARDIO/USDT
0.0221
+0.91%
163.55K
FITFI/USDT
0.001636
-1.38%
287.95K
SIGMA/USDT
0.01629
+1.11%
167.27K
AITECH/USDT
0.05024
-4.21%
177.34K
POCHITA/USDT
0.000285
-4.36%
159.07K
HANA/USDT
0.000011474
-2.60%
161.19K
ORDI/USDT
9.680
-10.32%
515.54K
MOODENGETH/USDT
0.00003189
-10.42%
199.46K
WEN/USDT
0.00004296
-10.55%
288.02K
AGENT/USDT
0.003312
+1.87%
315.19K
PENG/USDT
0.01946
-7.85%
173.77K
MANTA/USDT
0.271
-8.75%
240.43K
NOTAI/USDT
0.00001243
-6.40%
209.13K
OMG/USDT
0.1881
-5.42%
272.04K
PIXEL/USDT
0.04816
-8.33%
451.81K
DEAI/USDT
0.10507
-4.54%
200.88K
XAI/USDT
0.0753
-9.05%
299.38K
DOGEGOV/USDT
0.018970
-4.14%
302.45K
ZIL/USDT
0.01176
-4.85%
194.02K
BAND/USDT
0.670
-7.20%
186.85K
GOG/USDT
0.035234
-16.60%
256.91K
KEY/USDT
0.0005086
-0.70%
171.18K
MVP/USDT
0.018584
-4.01%
170.77K
AIS/USDT
0.00002067
-5.95%
169.74K
IBRL/USDT
0.025574
-0.60%
196.49K
CTSI/USDT
0.0660
-7.94%
189.56K
PROMPTBIDDER/USDT
0.002555
-3.94%
199.38K
DODO/USDT
0.0465
-8.46%
211.13K
MIRAI/USDT
0.01769
-8.05%
210.73K
KITEAI/USDT
0.0000002310
+0.87%
171.64K
SAI/USDT
0.02626
-8.18%
215.25K
SUN/USDT
0.01901
-2.51%
186.98K
GEMS/USDT
0.04242
-9.91%
178.14K
STARTUP/USDT
0.007366
+2.92%
212.55K
VOXEL/USDT
0.0650
-6.20%
246.55K
REN/USDT
0.012093
-0.39%
175.24K
UNICORN/USDT
0.000710
+10.07%
199.61K
SATO/USDT
0.00021
0.00%
159.70K
YAPPER/USDT
0.004047
-16.45%
196.55K
PRAI/USDT
0.03507
-19.96%
263.17K
RDNT/USDT
0.02469
-8.62%
224.73K
DUSK/USDT
0.0717
-7.48%
185.61K
GLONK/USDT
0.000231
-1.70%
160.86K
USELESS/USDT
0.012233
-5.31%
161.01K
YFI/USDT
5,334.4
-3.68%
173.94K
DOOD/USDT
0.003078
-10.67%
301.37K
WAXP/USDT
0.02265
-4.18%
212.43K
BAL/USDT
1.1008
-1.95%
247.99K
SXT/USDT
0.1057
-7.44%
203.00K
COAI/USDT
0.000004724
-1.93%
168.75K
DON/USDT
0.001014
-2.21%
206.27K
BFTOKEN/USDT
0.01132
-24.38%
176.47K
ILV/USDT
13.13
-6.28%
195.24K
CB/USDT
0.00003649
-18.73%
198.86K
NFT/USDT
0.0000004272
-1.65%
283.42K
GORILLA/USDT
0.002961
-7.35%
234.48K
TRUMPCOIN/USDT
0.0007897
-1.07%
171.05K
API3/USDT
0.739
-7.50%
212.55K
BWAH/USDT
0.00001857
-20.02%
197.85K
MAVIA/USDT
0.1723
-10.16%
258.21K
MILK/USDT
0.06627
-13.44%
384.28K
B2/USDT
0.52030
-4.15%
238.23K
REEF/USDT
0.0002880
-1.20%
172.91K
CUCK/USDT
0.002691
-11.33%
169.35K
SKL/USDT
0.02245
-5.67%
221.14K
DUPE/USDT
0.013840
-0.44%
214.53K
JOE/USDT
0.1667
-8.15%
214.22K
CRO/USDT
0.09194
-4.82%
220.23K
GRASSITO/USDT
0.0000003666
+6.78%
198.78K
NEET/USDT
0.005730
-3.89%
191.47K
UXLINK/USDT
0.4115
-5.96%
213.44K
AURAFARM/USDT
0.001897
-8.57%
176.28K
IOTX/USDT
0.02099
-6.04%
328.79K
NOM/USDT
0.000187
-8.78%
161.51K
UMA/USDT
1.149
-5.58%
169.92K
BIGTIME/USDT
0.06492
-8.49%
197.01K
HOSICO/USDT
0.014818
-0.75%
161.21K
AERO/USDT
0.5373
-6.75%
305.99K
NOBODY/USDT
0.049062
+33.69%
220.52K
DOLO/USDT
0.03875
-7.40%
210.14K
MAGIC/USDT
0.1437
-11.51%
237.87K
ACE/USDT
0.592
-8.21%
249.48K
HYPER/USDT
0.1436
-11.30%
300.74K
PHB/USDT
0.555
-6.87%
199.68K
PUNDIAI/USDT
10.701
-4.21%
171.73K
AUDIO/USDT
0.0715
-3.63%
203.10K
EPT/USDT
0.009420
-3.03%
262.23K
AXL/USDT
0.3250
-3.93%
314.61K
TROLL/USDT
0.018732
+7.97%
209.09K
GCATS/USDT
0.000170
-10.52%
162.76K
STG/USDT
0.1848
-5.90%
188.79K
BASEISFOREVERY1/USDT
0.004678
-5.98%
197.82K
DOP/USDT
0.0002753
-0.36%
219.24K
BEAMX/USDT
0.00699
-6.04%
333.98K
DARK/USDT
0.00763
-9.59%
199.27K
BABY/USDT
0.07187
-8.25%
355.47K
BLZ/USDT
0.04023
+2.21%
174.96K
CEL/USDT
0.09816
-2.25%
166.99K
PROMPT/USDT
0.19354
-8.52%
1.88M
BOND/USDT
0.2794
-1.20%
175.98K
PEAQ/USDT
0.10922
-6.54%
213.09K
CVX/USDT
3.151
-2.50%
248.65K
REMUS/USDT
0.000173
-1.14%
163.09K
SUT/USDT
5.520
-3.86%
182.18K
UNFI/USDT
0.2262
-8.34%
191.96K
RAD/USDT
0.717
-4.90%
210.86K
XPR/USDT
0.003717
-3.90%
225.28K
AGI/USDT
0.06152
-5.73%
307.62K
SAFE/USDT
0.7101
+14.99%
310.35K
ENS/USDT
22.29
-4.66%
428.43K
TITCOIN/USDT
0.02515
+1.73%
161.11K
STO/USDT
0.10631
-11.35%
249.38K
YGG/USDT
0.1997
-6.94%
239.41K
HAWKTUAH/USDT
0.000141
-5.36%
161.28K
K/USDT
5.552
-3.42%
169.08K
PROPC/USDT
0.512
-8.89%
162.78K
TALK/USDT
0.478
-4.78%
181.39K
BICITY/USDT
0.0006269
-2.07%
209.02K
GHIBLI/USDT
0.003023
-2.13%
203.23K
BANANA/USDT
23.84
-2.53%
296.41K
IMX/USDT
0.577
-6.78%
235.74K
HOPPY/USDT
0.000028638
-2.48%
162.17K
PARTI/USDT
0.2780
+5.46%
596.44K
NPC/USDT
0.014740
-5.07%
178.09K
RFC/USDT
0.007203
-32.74%
197.03K
BILLY/USDT
0.004315
-8.44%
173.67K
ESIM/USDT
0.000441
-7.35%
160.61K
NEI/USDT
0.004894
-0.04%
158.74K
RPL/USDT
4.67
-7.34%
221.32K
ANDY/USDT
0.0003573
-2.18%
168.38K
VATAN/USDT
0.01877
+0.21%
159.06K
ANDYETH/USDT
0.00005900
-3.27%
204.06K
BUBB/USDT
0.002827
+70.50%
331.61K
BENDOG/USDT
0.002705
-3.01%
171.63K
MUBARAK/USDT
0.0444
-5.33%
756.23K
BOB/USDT
0.000006355
-0.32%
159.73K
DOGINME/USDT
0.0006737
-6.88%
191.42K
DRIFT/USDT
0.6744
-6.16%
361.28K
SBR/USDT
0.000296
-6.03%
159.49K
PSPS/USDT
0.00536
+5.09%
159.47K
PWEASE/USDT
0.005831
-13.21%
160.02K
EZ/USDT
0.002868
-9.15%
157.98K
MICHI/USDT
0.04040
-10.32%
183.51K
STAR10/USDT
0.0002262
-1.95%
197.03K
UBXS/USDT
0.013284
-10.97%
171.54K
DHN/USDT
4.057
-3.56%
199.61K
MANEKI/USDT
0.001521
-6.16%
178.12K
CEEK/USDT
0.01324
-3.07%
172.67K
COLLAT/USDT
0.05223
-8.28%
158.76K
GROK3/USDT
0.000107
-2.72%
159.97K
PRCL/USDT
0.10039
-4.10%
291.22K
HIBER/USDT
0.000297
-10.81%
159.48K
OPUL/USDT
0.03120
-4.52%
175.31K
FROC/USDT
0.0000182
+1.11%
197.96K
TNSR/USDT
0.1321
-9.82%
258.06K
BROCCOLI/USDT
0.02757
-10.74%
196.32K
ORDS/USDT
0.0008661
-5.41%
170.40K
MUBI/USDT
0.004947
-1.51%
177.62K
PERRY/USDT
0.0013645
+6.58%
196.86K
DIAM/USDT
0.01116
-16.52%
232.17K
FARTBOY/USDT
0.0312
-3.40%
158.89K
PEP/USDT
0.000547
-5.36%
159.35K
CATTON/USDT
0.0000001072
-4.11%
170.65K
SNAKEAI/USDT
0.0002788
+7.56%
182.65K
HOOD/USDT
0.0000220
-0.45%
159.03K
VVV/USDT
3.134
-6.39%
279.12K
HQ/USDT
0.0019190
-1.28%
167.62K
PINEYE/USDT
0.00011430
-3.82%
266.67K
SEEK/USDT
0.000172
-19.24%
159.83K
FAFO/USDT
0.000533
+0.18%
159.77K
HAT/USDT
0.002808
-5.42%
278.17K
ANIME/USDT
0.02538
-6.38%
349.11K
XYRO/USDT
0.0038234
-5.65%
193.36K
MIDLE/USDT
0.0002228
-0.31%
197.04K
PLUME/USDT
0.13711
-7.49%
278.51K
BEENZ/USDT
0.000263
-6.73%
159.68K
ELONSOL/USDT
0.0007774
-5.92%
196.96K
CLAY/USDT
0.00003830
-0.26%
171.11K
GPS/USDT
0.0224
-5.88%
215.12K
SORA/USDT
0.0000796
-3.86%
159.10K
LEGEND/USDT
0.0004673
-4.10%
174.30K
SYNTH/USDT
0.0006859
+1.38%
169.61K
MOBY/USDT
0.02073
-9.23%
159.30K
SENTAI/USDT
0.001353
-5.91%
159.57K
SOLA/USDT
0.000492
+9.57%
160.86K
HINT/USDT
0.008060
+1.28%
233.65K
AIPUMP/USDT
0.0006659
-5.20%
172.49K
IQ6900/USDT
0.00302
-0.65%
160.19K
MOSS/USDT
0.000522
-1.13%
159.60K
PUMPAI/USDT
0.0003215
-6.97%
190.67K
BUZZ/USDT
0.007607
-6.19%
179.70K
TRISIG/USDT
0.00288
+7.46%
158.96K
FLOCK/USDT
0.12969
+48.35%
395.58K
ASSCOIN/USDT
0.001428
+9.00%
158.48K
NEUR/USDT
0.00194
-3.00%
159.84K
INSN/USDT
0.00002519
-3.04%
172.74K
STARS/USDT
0.0000423
-6.20%
159.53K
OGPU/USDT
0.3011
+1.92%
172.30K
SCOUT/USDT
0.000120
-2.43%
158.86K
PIX/USDT
0.0006539
-3.96%
176.47K
EARNM/USDT
0.001599
-1.11%
169.88K
UFD/USDT
0.03149
-5.35%
158.31K
ISLAND/USDT
0.01974
-2.56%
161.94K
KIP/USDT
0.001727
-5.47%
173.76K
BEANS/USDT
0.00000017615
-15.64%
170.28K
ARC/USDT
0.04760
-5.17%
159.22K
BIAO/USDT
0.0002525
+8.09%
169.44K
GRIFFAIN/USDT
0.06979
-10.29%
204.79K
SUIAI/USDT
0.02520
-5.19%
175.74K
SKI/USDT
0.06767
-3.86%
174.42K
SHIRO/USDT
0.000000007536
-2.94%
170.51K
AIXBT/USDT
0.2132
-5.95%
942.11K
RSC/USDT
0.4715
-4.01%
165.12K
REKTCOIN/USDT
0.00000027411
-1.62%
162.23K
ELIZA/USDT
0.0004688
+2.64%
170.99K
OL/USDT
0.06174
-0.03%
283.37K
BAKKT/USDT
0.0001263
-5.32%
161.07K
BARSIK/USDT
0.001283
-8.81%
182.70K
CHEYENNE/USDT
0.000220
-4.76%
158.97K
BERT/USDT
0.02682
-8.40%
175.45K
LESTER/USDT
0.001155
-8.47%
159.09K
RECT/USDT
0.01812
-1.73%
205.89K
CROS/USDT
0.0008034
-5.62%
169.68K
CATALORIAN/USDT
0.000757
-10.62%
162.88K
MINI/USDT
0.00573
-8.32%
170.87K
SLP/USDT
0.001574
-4.66%
255.23K
CRTAI/USDT
0.000906
-0.43%
21.28K
PIKA/USDT
0.0001377
+5.92%
159.07K
CAT/USDT
0.000007599
-9.54%
271.41K
FIDA/USDT
0.0741
-9.85%
363.58K
SUNDOG/USDT
0.06260
-5.75%
447.66K
EPX/USDT
0.00001516
-3.43%
171.09K
CATDOG/USDT
0.000002628
-4.88%
169.27K
BEL/USDT
0.3071
-6.71%
186.46K
WOO/USDT
0.0811
-8.36%
194.16K
NEIROETH/USDT
0.08417
-1.37%
282.65K
TWT/USDT
0.8219
-1.78%
194.17K
METIS/USDT
18.36
-6.94%
254.98K
WHY/USDT
0.00000003938
-1.64%
174.82K
IOTA/USDT
0.1875
-7.40%
261.75K
ZRX/USDT
0.2404
-5.83%
197.84K
SPELL/USDT
0.0005403
-7.29%
204.07K
FROKAI/USDT
0.006133
+10.54%
169.65K
C98/USDT
0.0551
-8.16%
205.80K
FXS/USDT
2.951
-6.46%
226.07K
CHR/USDT
0.0865
-8.56%
240.92K
AMP/USDT
0.004119
-7.56%
219.18K
MOCA/USDT
0.08371
-5.46%
264.27K
RSR/USDT
0.007484
-6.83%
388.71K
LRC/USDT
0.0891
-5.91%
257.71K
BAT/USDT
0.1331
-4.86%
199.25K
FLOW/USDT
0.379
-4.53%
206.07K
RATS/USDT
0.00002048
-12.51%
294.46K
1INCH/USDT
0.2250
-5.42%
240.86K
MNT/USDT
0.6833
-2.44%
229.91K
APU/USDT
0.00019500
-4.85%
190.55K
SNX/USDT
0.717
-4.52%
214.15K
ID/USDT
0.1872
-5.88%
204.08K
WOLF/USDT
0.00004398
-2.91%
194.45K
ZIG/USDT
0.10207
-4.67%
264.86K
BCH/USDT
405.5
-1.81%
270.38K
ZK/USDT
0.0571
-4.35%
293.32K
COOKIE/USDT
0.2265
-5.42%
427.67K
MUMU/USDT
0.00000424
-3.85%
168.85K
MAGA/USDT
0.000011284
-3.54%
179.96K
JTO/USDT
1.716
-6.89%
227.80K
CATCOIN/USDT
0.00000000009289
-7.60%
167.85K
ZEUS/USDT
0.1825
-6.98%
268.11K
SLERF/USDT
0.08000
-5.82%
259.66K
AI/USDT
0.1547
-7.53%
308.58K
LUNA/USDT
0.1774
-6.68%
241.92K
STRK/USDT
0.1420
-7.97%
400.63K
3,298.6-0.66%
€2,907.38
24h Hoch
3,331.1
24h Tief
3,278.3
24h Volumen (USDT)
160.71K
Marktwert (USDT)
813.18M
Chart
Info
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
TETHER GOLD
XAU₮ ist ein digitaler Vermögenswert, der von TG Commodities Limited angeboten wird. Ein XAU₮-Token repräsentiert eine Feinunze Gold in Londoner qualifizierten Lieferbarren. Inhaber von XAU₮-Tokens erhalten eine Kombination aus physischen und digitalen Vermögenswerten. Inhaber von XAU₮-Tokens können den Besitz des Goldes genießen und gleichzeitig die Nachteile vermeiden, die mit physischem Gold verbunden sind, wie hohe Lagerkosten und eingeschränkte Zugänglichkeit.
Relevante Links
Krypto-Name
XAUT
Marktkapitalrang
NO.121
Umlaufende Marktkapitalisierung
813,184,066 USDT
Umlaufversorgung
246,524
Maximale Versorgung
246,524
Historischer Höchstpreis
3,530.16
2025-04-22
Historischer Tiefstpreis
1,447.84
2020-03-19
Auftragsbuch
Markthandel
0.1
Menge(Preis(
Menge(
Betrag(
XAUT
)Betrag(USDT
)Preis(USDT)
Menge(XAUT)
Betrag(USDT)
339,010.3
0.001
339.01
5,072.7
0.708
3,591.472
5,070.8
0.482
2,444.126
4,740.6
0.510
2,417.706
4,692.8
0.413
1,938.126
4,644.9
0.456
2,118.074
4,597.1
0.437
2,008.933
4,549.2
0.475
2,160.870
4,501.4
1.125
5,064.075
4,453.6
0.636
2,832.490
4,405.7
0.885
3,899.045
4,357.9
1.005
4,379.689
4,310.1
0.860
3,706.686
4,262.2
0.725
3,090.095
4,214.4
0.753
3,173.443
4,166.6
0.796
3,316.614
4,119.1
0.813
3,348.828
3,999.5
0.436
1,743.782
3,951.6
0.565
2,232.654
3,903.8
0.553
2,158.801
3,856.0
0.312
1,203.072
3,808.1
0.298
1,134.814
3,760.3
0.165
620.45
3,712.4
0.175
649.67
3,664.6
0.031
113.60
3,616.8
0.234
846.33
3,592.8
0.192
689.82
3,568.9
0.050
178.45
3,521.1
0.005
17.61
3,497.2
0.011
38.47
3,473.2
0.143
496.67
3,449.3
0.008
27.59
3,440.2
0.002
6.88
3,425.4
0.036
123.31
3,410.0
0.009
30.69
3,401.5
0.019
64.63
3,377.6
0.028
94.57
3,367.0
0.003
10.10
3,353.6
0.010
33.54
3,329.7
0.028
93.23
3,314.3
0.096
318.17
3,313.5
0.006
19.88
3,313.4
0.183
606.35
3,312.8
0.005
16.56
3,312.4
0.049
162.31
3,312.2
0.005
16.56
3,312.1
0.027
89.43
3,311.4
0.005
16.56
3,311.1
0.026
86.09
3,310.9
0.005
16.55
3,310.5
0.010
33.11
3,310.1
0.030
99.30
3,309.7
0.022
72.81
3,309.3
0.006
19.86
3,308.7
0.008
26.47
3,308.6
0.056
185.28
3,308.2
0.009
29.77
3,308.1
0.056
185.25
3,307.7
0.066
218.31
3,307.6
0.040
132.30
3,307.4
0.012
39.69
3,307.3
0.009
29.77
3,306.9
0.013
42.99
3,306.6
0.055
181.86
3,306.4
0.043
142.18
3,306.3
0.010
33.06
3,305.4
0.010
33.05
3,305.2
0.060
198.31
3,305.1
0.054
178.48
3,304.9
0.036
118.98
3,304.8
0.012
39.66
3,304.6
0.010
33.05
3,304.4
0.041
135.48
3,303.9
0.007
23.13
3,303.7
0.093
307.24
3,303.5
0.016
52.86
3,303.4
0.024
79.28
3,303.0
0.037
122.21
3,302.9
0.004
13.21
3,302.6
0.012
39.63
3,302.5
0.012
39.63
3,302.3
0.044
145.30
3,301.9
0.015
49.53
3,301.6
0.027
89.14
3,301.0
0.017
56.12
3,300.8
0.010
33.01
3,300.1
0.009
29.70
3,299.4
0.030
98.98
3,299.0
0.048
158.35
3,298.9
0.007
23.09
3,298.8
0.004
13.20
3,298.7
0.012
39.58
3,298.5
0.016
52.78
3,298.4
0.003
9.90
3,298.1
0.055
181.40
3,297.9
0.040
131.92
3,297.7
0.003
9.89
3,297.6
0.008
26.38
3,297.4
0.004
13.19
3,296.5
0.011
36.26
3,298.6
≈€2,907.383,296.7
0.004
13.19
3,296.5
0.036
118.67
3,296.3
0.014
46.15
3,296.2
0.034
112.07
3,296.1
0.005
16.48
3,296.0
0.049
161.50
3,295.9
0.010
32.96
3,295.8
0.042
138.42
3,295.7
0.021
69.21
3,295.6
0.047
154.89
3,295.4
0.027
88.98
3,295.3
0.026
85.68
3,295.1
0.033
108.74
3,294.9
0.031
102.14
3,294.5
0.044
144.96
3,293.5
0.061
200.90
3,292.8
0.053
174.52
3,292.2
0.004
13.17
3,292.1
0.042
138.27
3,291.6
0.009
29.62
3,291.5
0.011
36.21
3,291.4
0.043
141.53
3,291.0
0.047
154.68
3,290.7
0.044
144.79
3,290.6
0.045
148.08
3,290.3
0.003
9.87
3,290.1
0.016
52.64
3,290.0
0.056
184.24
3,289.6
0.020
65.79
3,289.5
0.051
167.76
3,289.3
0.108
355.24
3,288.9
0.015
49.33
3,288.1
0.016
52.61
3,288.0
0.039
128.23
3,287.3
0.047
154.50
3,286.9
0.041
134.76
3,286.3
0.046
151.17
3,285.5
0.039
128.13
3,284.9
0.034
111.69
3,246.5
0.011
35.71
3,217.0
0.003
9.65
3,200.9
0.064
204.86
3,156.5
0.236
744.93
3,100.0
0.003
9.30
3,071.3
0.196
601.97
3,050.0
0.039
118.95
2,990.6
0.056
167.47
2,932.7
0.029
85.05
2,859.1
0.278
794.83
2,847.1
0.004
11.39
2,789.0
0.860
2,398.540
2,744.9
0.003
8.23
2,722.3
0.729
1,984.557
2,662.0
1.143
3,042.666
2,653.2
0.011
29.19
2,601.2
1.069
2,780.683
2,543.1
1.639
4,168.141
2,487.6
1.235
3,072.186
2,348.1
1.154
2,709.707
2,300.7
0.998
2,296.099
2,255.2
1.168
2,634.074
2,222.4
1.395
3,100.248
2,200.9
1.562
3,437.806
2,179.9
1.539
3,354.866
2,159.2
1.713
3,698.710
2,149.1
1.441
3,096.853
2,148.8
1.307
2,808.482
2,148.5
1.619
3,478.422
2,148.3
1.451
3,117.183
2,148.2
1.623
3,486.529
2,147.9
1.229
2,639.769
2,147.6
1.618
3,474.817
2,147.3
2.482
5,329.599
2,147.2
1.671
3,587.971
2,147.0
1.437
3,085.239
2,146.9
1.617
3,471.537
2,146.2
1.589
3,410.312
2,145.9
1.354
2,905.549
2,145.6
1.171
2,512.498
2,145.3
1.465
3,142.865
2,144.9
1.382
2,964.252
2,144.8
1.546
3,315.861
2,144.4
1.200
2,573.280
2,144.3
1.210
2,594.603
2,144.1
1.088
2,332.781
2,143.1
1.188
2,546.003
2,142.8
1.117
2,393.508
Auftragsbuch
Markthandel
Menge(XAUT)
Preis(USDT)
Menge(XAUT)
Zeit
3,298.6
0.008
07:13:12
3,299.7
0.007
07:13:00
3,299.7
0.009
07:12:50
3,299.6
0.006
07:12:49
3,299.6
0.006
07:12:38
3,299.6
0.006
07:12:26
3,299.5
0.008
07:12:14
3,300.9
0.006
07:12:02
3,301.0
0.007
07:11:52
3,301.1
0.005
07:11:41
3,301.3
0.005
07:11:30
3,300.8
0.005
07:11:18
3,299.8
0.005
07:11:06
3,299.9
0.006
07:10:54
3,299.9
0.005
07:10:42
3,299.9
0.008
07:10:32
3,299.9
0.008
07:10:21
3,300.4
0.006
07:10:10
3,300.7
0.005
07:10:00
3,300.6
0.005
07:09:49
3,299.2
0.007
07:09:38
3,300.0
0.007
07:09:27
3,300.2
0.006
07:09:17
3,299.9
0.008
07:09:06
3,301.3
0.003
07:08:55
3,301.2
0.005
07:08:45
3,301.3
0.006
07:08:34
3,301.0
0.006
07:08:23
3,301.2
0.007
07:08:13
3,301.7
0.003
07:08:02
3,301.5
0.005
07:07:51
3,301.9
0.006
07:07:41
3,302.1
0.006
07:07:30
3,302.0
0.006
07:07:19
3,301.8
0.003
07:07:08
3,302.0
0.006
07:06:58
3,301.6
0.006
07:06:47
3,302.0
0.006
07:06:36
3,301.4
0.007
07:06:28
3,302.5
0.005
07:06:26
3,302.5
0.005
07:06:15
3,302.7
0.006
07:06:04
3,302.7
0.006
07:05:54
3,302.2
0.008
07:05:43
3,302.0
0.006
07:05:32
3,301.8
0.007
07:05:22
3,301.3
0.008
07:05:10
3,301.6
0.004
07:04:59
3,301.6
0.007
07:04:48
3,301.3
0.006
07:04:37
3,301.4
0.006
07:04:27
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (XAUT)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 XAUT
Preis (USDT)
Menge (XAUT)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...