ZIL/USDT
ZILLIQA
USDT
Favoriten
Alle
Meme
AI
Promi-Meme-Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zonen
Spot
Letzter Preis
Veränderung
Volumen
BTC/USDT
102,787.80
-0.10%
1.69B
ETH/USDT
2,334.85
+1.45%
867.06M
TRX/USDT
0.2596
-0.80%
2.68M
SOL/USDT
173.18
+1.36%
22.62M
XRP/USDT
2.3334
-0.71%
5.66M
TON/USDT
3.257
-0.42%
746.28K
USDC/USDT
0.9999
0.00%
21.17M
PEPE/USDT
0.00001218
-2.71%
8.26M
BNB/USDT
645.46
+1.50%
2.36M
DOGE/USDT
0.20408
-0.08%
7.42M
SUI/USDT
3.9104
-0.22%
3.55M
ADA/USDT
0.7733
-1.06%
2.11M
ALPACA/USDT
0.23575
-4.20%
366.90K
SWCH/USDT
0.4279
+0.28%
197.65K
TRUMP/USDT
14.14
+1.36%
12.97M
DOT/USDT
4.772
+0.86%
901.19K
EVERYAI/USDT
0.000000189
+4.41%
209.38K
X/USDT
0.00008589
+2.01%
298.08K
NOT/USDT
0.002642
+0.53%
503.28K
LINK/USDT
15.95
-0.18%
1.38M
SHIB/USDT
0.00001497
-0.53%
1.17M
YZY1/USDT
0.002598
+18.95%
159.12K
DOGS/USDT
0.0002085
+8.93%
658.57K
FLOKI/USDT
0.00009863
-1.78%
835.68K
LTC/USDT
99.91
+1.58%
1.32M
S/USDT
0.5856
-0.67%
1.85M
ICP/USDT
5.408
+1.14%
435.89K
WLD/USDT
1.135
-0.52%
1.06M
MOGACC/USDT
0.000235
+30.55%
321.14K
MOODENG/USDT
0.14602
+10.50%
653.55K
POL/USDT
0.2501
-0.98%
496.59K
BABYDOGE/USDT
0.000000001600
+4.57%
461.51K
PNUT/USDT
0.3788
+21.21%
903.86K
BONK/USDT
0.00002154
-1.32%
1.40M
CITADAIL/USDT
0.00189
+1.06%
160.70K
CAKE/USDT
2.346
+2.31%
538.93K
DOOD/USDT
0.0083
+18.57%
434.88K
ENA/USDT
0.3661
+0.05%
1.75M
ARB/USDT
0.3745
-0.23%
761.07K
XLM/USDT
0.2934
-0.71%
682.54K
AVAX/USDT
23.07
-0.30%
1.31M
PITCOIN/USDT
0.000198
+7.60%
245.48K
PAWS/USDT
0.00008723
+1.44%
220.91K
OM/USDT
0.3678
+0.32%
710.57K
SXT/USDT
0.1302
+4.83%
252.72K
FARTCOIN/USDT
1.3844
+6.01%
518.09K
APT/USDT
5.498
-0.86%
752.47K
FIL/USDT
3.002
-0.62%
580.41K
POPE267/USDT
0.000017
-99.39%
226.91K
NEAR/USDT
2.883
-0.41%
874.19K
WIF/USDT
0.734
+0.96%
1.56M
TITCOIN/USDT
0.05849
+21.34%
163.46K
BRETT/USDT
0.07811
+1.15%
474.96K
CAW/USDT
0.000000049643
+1.21%
203.48K
ONDO/USDT
1.0027
-1.31%
661.34K
TURBO/USDT
0.005861
-4.12%
711.90K
MOG/USDT
0.0000010223
+0.80%
515.08K
ATOM/USDT
4.910
-0.52%
521.57K
FET/USDT
0.820
-2.03%
746.82K
VIRTUAL/USDT
1.9583
+1.73%
1.30M
PYTHON/USDT
0.00000000019
+26.66%
122.79K
PENGU/USDT
0.014546
+0.19%
3.22M
UNI/USDT
6.300
+0.62%
1.01M
POPCAT/USDT
0.5212
+4.61%
479.09K
ALGO/USDT
0.2314
-0.47%
472.33K
RENDER/USDT
4.954
+0.60%
665.12K
AIDOGE/USDT
0.00000000016545
-0.71%
385.29K
CHILLGUY/USDT
0.07700
+1.98%
483.93K
PIPPIN/USDT
0.025581
+4.52%
240.99K
OP/USDT
0.754
+1.20%
688.25K
GORILLA/USDT
0.008199
+34.85%
492.77K
SIDELINED/USDT
0.00023969
-10.65%
199.01K
SCC/USDT
0.000000000320
-19.79%
168.59K
GORK/USDT
0.033348
+26.56%
417.69K
TIA/USDT
3.070
+6.78%
1.88M
VET/USDT
0.02977
+1.05%
542.28K
CB/USDT
0.001713
+32.58%
222.69K
MFERS/USDT
0.000330
-25.00%
223.75K
CHIP/USDT
0.00000000008
-46.66%
18.93K
HBAR/USDT
0.20156
+0.84%
1.69M
ZEREBRO/USDT
0.04746
+2.35%
455.18K
MAJOR/USDT
0.19338
-1.92%
276.83K
LAYER/USDT
1.2362
+4.71%
1.94M
VINE/USDT
0.05477
+15.91%
448.26K
JAGER/USDT
0.0000000005812
-3.71%
310.66K
ZOO/USDT
0.000002670
+4.82%
168.97K
PUFFER/USDT
0.2343
-7.46%
417.03K
PEIPEI/USDT
0.00000006323
+10.67%
228.73K
CHILLHOUSE/USDT
0.005576
+47.59%
326.99K
PEOPLE/USDT
0.01928
-13.03%
779.05K
VGX/USDT
0.005224
-1.78%
214.92K
EOS/USDT
0.8529
-0.67%
705.91K
MEW/USDT
0.003566
+1.47%
348.09K
VRA/USDT
0.002162
-6.52%
474.59K
PIAI/USDT
0.00000000000691
+3.44%
160.53K
MELANIA/USDT
0.3777
+1.17%
312.80K
GALA/USDT
0.01924
+0.57%
557.81K
GRT/USDT
0.1106
-0.45%
382.58K
PYTH/USDT
0.1951
+0.41%
683.92K
GIGANT/USDT
0.003526
-15.78%
251.15K
MRLEAST/USDT
0.002275
+95.11%
254.66K
FUCKCOIN/USDT
0.001122
+43.47%
204.26K
CRV/USDT
0.7620
-0.20%
746.91K
INJ/USDT
11.73
-0.76%
474.02K
MEME/USDT
0.002629
-3.13%
648.85K
BOOP/USDT
0.153987
-3.50%
13.15M
ELON/USDT
0.00000014825
+3.83%
366.61K
LUCE/USDT
0.00967
+0.72%
260.25K
GOAT/USDT
0.15415
+31.47%
492.28K
NEIROCTO/USDT
0.00034022
+5.51%
970.82K
SLP/USDT
0.001842
+1.48%
248.01K
PENG/USDT
0.02321
-11.24%
187.53K
DYDX/USDT
0.6803
+0.62%
493.92K
SAINT/USDT
0.000485
-16.37%
165.12K
DNA/USDT
0.000000000026169
-0.30%
162.32K
SUNDOG/USDT
0.07903
+0.77%
708.27K
CHZ/USDT
0.04580
+0.70%
345.36K
LDO/USDT
1.020
+0.89%
571.46K
WOJAK/USDT
0.0004395
+2.11%
182.33K
MYRO/USDT
0.03184
-2.09%
403.87K
JASMY/USDT
0.01818
-0.98%
414.61K
NEET/USDT
0.016022
+6.21%
330.16K
MEDX/USDT
0.00000000031
-22.50%
181.29K
AIST/USDT
0.000000000199
-19.75%
201.79K
AIXBT/USDT
0.2185
+5.19%
1.51M
SPX/USDT
0.6913
+4.69%
174.48K
XAUT/USDT
3,326.9
-0.52%
141.71K
TAI/USDT
0.09021
+0.25%
442.37K
SUSHI/USDT
0.765
-0.64%
310.59K
AAVE/USDT
209.90
+0.46%
941.32K
SAND/USDT
0.3309
+0.42%
410.63K
JUP/USDT
0.5434
+1.58%
568.07K
BFTOKEN/USDT
0.03725
-12.92%
228.96K
BOOPA/USDT
0.003218
-2.92%
234.89K
CHEEMS/USDT
0.0000016220
+3.58%
176.93K
FWOG/USDT
0.07818
+3.85%
330.07K
NEIRO/USDT
0.0022316
-2.15%
395.56K
MEMETOON/USDT
0.000001712
+5.67%
164.40K
MANA/USDT
0.3485
+0.57%
323.36K
ARKM/USDT
0.630
-1.71%
455.82K
RIO/USDT
0.3287
+0.42%
213.45K
TOKEN/USDT
0.02186
+0.45%
310.92K
BAD/USDT
0.000000014570
+2.57%
175.96K
GROK/USDT
0.003170
+2.85%
193.48K
SIGN/USDT
0.08593
+1.93%
558.89K
BANK/USDT
0.07322
+8.10%
209.89K
FREEDOG/USDT
0.0007921
-49.95%
192.86K
PPPP/USDT
0.000392
+61.31%
203.57K
PAXG/USDT
3,333.4
-0.45%
610.91K
BONE/USDT
0.3669
+0.93%
304.87K
KEKIUS/USDT
0.02863
+8.61%
192.96K
KMNO/USDT
0.08374
+8.44%
493.71K
MEOWCAT/USDT
0.0003519
+16.83%
468.21K
SUPFRIEND/USDT
0.001017
-3.51%
199.24K
BITBOARD/USDT
0.0012269
+0.04%
191.28K
DUPE/USDT
0.005662
-14.43%
201.57K
GRIFFAIN/USDT
0.08707
+5.84%
226.56K
NOM/USDT
0.000131
-5.75%
162.25K
ACT/USDT
0.0683
+5.89%
655.14K
CFXSOL/USDT
0.000938
+6.46%
192.02K
DMCP/USDT
0.001877
+1.73%
346.13K
HMSTR/USDT
0.002772
+2.02%
278.86K
AIOT/USDT
0.40309
-0.75%
212.30K
TRB/USDT
34.90
-0.14%
330.06K
COOKIE/USDT
0.1854
+3.00%
372.67K
NOBODY/USDT
0.006578
+88.15%
197.40K
DEGEN/USDT
0.003872
+7.58%
419.76K
DOLO/USDT
0.05057
+0.05%
221.09K
BOME/USDT
0.002064
+3.09%
757.08K
TOFI/USDT
0.000042
-20.75%
197.94K
BWAH/USDT
0.000101
+12.22%
189.62K
POSEIDON/USDT
0.000058
0.00%
198.25K
PORK/USDT
0.000136
-3.54%
197.69K
PUNDIAI/USDT
7.917
-0.21%
165.56K
DRA/USDT
0.004455
+41.47%
249.18K
SKYAI/USDT
0.043639
-1.90%
276.70K
MOONKIN/USDT
0.000013903
-10.49%
244.56K
OKINTAMA/USDT
0.000029
0.00%
197.90K
DUCKY/USDT
0.000338
-15.50%
163.23K
USUAL/USDT
0.1503
+3.37%
922.44K
ALCH/USDT
0.17838
+3.89%
433.27K
FAIR3/USDT
0.02597
-0.07%
197.67K
EIGEN/USDT
1.196
+2.74%
901.45K
GM/USDT
0.03979
-8.21%
356.62K
DEFIANT/USDT
0.000080
+1.26%
198.93K
DODO/USDT
0.0545
+0.73%
254.98K
COTI/USDT
0.08384
+0.46%
348.74K
TIME/USDT
0.000111
-9.01%
198.57K
AQA/USDT
0.0003282
+3.30%
164.69K
EGLD/USDT
18.93
+0.26%
443.79K
FUR/USDT
0.000072
+2.85%
198.08K
PHA/USDT
0.1384
+0.72%
252.17K
FLR/USDT
0.020179
-0.20%
396.13K
GME/USDT
0.002134
+2.74%
189.94K
MOONPIG/USDT
0.011400
+36.08%
287.82K
MTN/USDT
0.458516
+1.62%
163.62K
B2/USDT
0.62043
+0.82%
281.74K
NORMIES/USDT
0.000044
-4.34%
198.45K
BANG/USDT
0.000096
+2.12%
198.11K
WIZARD/USDT
0.001664
+11.15%
199.51K
DARK/USDT
0.012901
-0.27%
199.67K
SAFE/USDT
0.5344
+1.09%
287.42K
42069COIN/USDT
0.000045
+2.27%
198.11K
EZ/USDT
0.001790
-31.28%
160.40K
BABY/USDT
0.09337
+5.64%
676.52K
SOLVEX/USDT
0.2275
+4.88%
195.67K
FHE/USDT
0.11068
+5.59%
255.00K
SWARMS/USDT
0.03757
+4.62%
302.71K
JOCKEY/USDT
0.000355
+1.13%
198.29K
MOVE/USDT
0.1885
+5.30%
637.96K
API3/USDT
0.859
-2.60%
253.35K
KABOSUBSC/USDT
0.0277
-1.07%
169.45K
CRYPTOAI/USDT
0.000091
-1.08%
198.28K
PIXFI/USDT
0.0007012
-1.98%
242.82K
AGAWA/USDT
0.000073
-1.35%
197.65K
BTT/USDT
0.0000007771
+0.23%
296.80K
FORTH/USDT
2.982
+0.33%
226.17K
ZK/USDT
0.0683
+1.33%
493.15K
ETC/USDT
19.10
+0.15%
534.55K
K0/USDT
0.0001890
+1.12%
170.45K
AXS/USDT
2.852
+0.38%
304.86K
PEAQ/USDT
0.14955
-1.84%
272.25K
ALE/USDT
0.5442
-0.01%
167.07K
DRAWIFY/USDT
0.000027
+8.00%
169.98K
KERNEL/USDT
0.1691
+5.29%
422.75K
SUT/USDT
5.141
+0.07%
178.47K
LVVA/USDT
0.003915
-0.35%
192.75K
PT/USDT
0.000028
-6.66%
198.00K
JELLYJELLY/USDT
0.029366
+12.35%
390.57K
PUMP/USDT
0.07485
+2.31%
233.29K
FISH2/USDT
0.000073
-1.35%
197.30K
SONIC/USDT
0.32211
+0.83%
471.26K
K/USDT
7.005
+2.69%
166.24K
MYSTERY/USDT
0.00000000552
-0.71%
165.56K
FUN/USDT
0.005047
-1.52%
497.01K
PIX/USDT
0.0011758
+0.84%
173.99K
THE/USDT
0.3446
+12.24%
480.18K
WIZZ/USDT
0.02012
-5.13%
189.23K
GRASS/USDT
1.6269
+1.34%
415.14K
MUPPETS/USDT
0.000051
-5.55%
196.86K
BABYNEIROBNB/USDT
0.00000000000225
-4.25%
147.66K
BUCKAZOIDS/USDT
0.002995
+2.25%
198.43K
ALICE/USDT
0.503
+1.41%
219.68K
CORN/USDT
0.05627
-1.29%
233.27K
TALK/USDT
0.500
+7.52%
186.85K
TLM/USDT
0.00601
+1.69%
232.35K
CHATTY/USDT
0.000279
+11.15%
161.11K
LINA/USDT
0.00009404
-0.48%
168.07K
KILO/USDT
0.04146
+3.18%
211.94K
MAGIC/USDT
0.1917
-1.94%
388.52K
1INCH/USDT
0.2268
+1.25%
291.58K
IMT/USDT
0.004341
-0.86%
165.71K
APU/USDT
0.00026249
+9.11%
205.67K
JHH/USDT
0.0000000899
0.00%
161.75K
BCH/USDT
408.1
+0.17%
539.74K
GHIBLICZ/USDT
0.000495
+2.48%
198.35K
EPAY/USDT
0.0000607
-0.32%
160.96K
IMX/USDT
0.659
0.00%
296.21K
DF/USDT
0.05152
-0.09%
314.61K
REZ/USDT
0.01446
+2.69%
342.71K
DUKO/USDT
0.0003136
+3.46%
173.58K
TIBBIR/USDT
0.05167
+3.36%
214.28K
APE/USDT
0.6304
+0.70%
541.19K
OIIAOIIA/USDT
0.00747
+8.57%
161.35K
LUNA/USDT
0.1988
+0.40%
287.48K
TRIT/USDT
0.0002625
-2.84%
161.29K
ROUTINE/USDT
0.0001400
+11.11%
165.61K
XAI/USDT
0.0661
+3.60%
310.96K
BIGPUMP/USDT
0.0000003569
+1.16%
163.65K
DON/USDT
0.003449
-14.60%
213.85K
DIGI/USDT
0.0000000643
-3.16%
202.68K
VAMPCOIN2/USDT
0.003411
-8.62%
242.68K
ESIM/USDT
0.000490
-4.29%
161.20K
OBOL/USDT
0.2851
+5.94%
327.67K
STICKMAN/USDT
0.002746
+41.83%
290.89K
TAT/USDT
0.000768
0.00%
208.86K
MYX/USDT
0.08944
-1.57%
245.97K
SPICE/USDT
0.00003189
-0.31%
162.98K
DPCORE/USDT
0.002657
-7.22%
198.39K
NEI/USDT
0.002621
-0.07%
158.48K
MNSRY/USDT
0.05427
-2.56%
160.04K
VATAN/USDT
0.03574
-3.11%
162.15K
COLLAT/USDT
0.01571
+5.43%
161.70K
SZN/USDT
0.000648
+64.05%
220.37K
BNBCARD/USDT
0.001070
+7.00%
203.33K
KAITO/USDT
1.3691
-1.04%
1.23M
BERA/USDT
3.880
+0.46%
1.54M
MUBARAKAH/USDT
0.0011515
+39.57%
236.54K
PEP/USDT
0.001037
-11.74%
161.56K
TUT/USDT
0.02992
+8.60%
662.14K
PALU/USDT
0.000089
-4.30%
198.04K
TST/USDT
0.0638
+2.24%
582.34K
BEENZ/USDT
0.000295
-4.53%
161.00K
SMB/USDT
0.33148
-0.02%
163.29K
SWASTICOIN/USDT
0.003466
+11.73%
159.16K
TROG/USDT
0.00000493
+1.64%
161.23K
ADX/USDT
0.1091
+1.01%
276.53K
CGPT/USDT
0.1318
+3.77%
405.34K
PELL/USDT
0.003961
+5.03%
167.94K
UFD/USDT
0.04512
+27.13%
163.13K
AVAAI/USDT
0.09516
-1.00%
398.62K
EPIC/USDT
1.405
+1.29%
227.13K
EXPERT/USDT
0.001075
+5.70%
108.51K
MLC/USDT
0.3177
+0.60%
166.12K
OL/USDT
0.06080
-3.91%
345.47K
TRC/USDT
0.001681
+2.31%
276.04K
AIFUN/USDT
0.007376
+4.44%
175.70K
OIK/USDT
0.0291
+1.04%
169.15K
FRED/USDT
0.006859
+30.37%
180.75K
TTAI/USDT
0.000293
+10.15%
164.79K
GIGA/USDT
0.02523
+13.13%
201.65K
NVG8/USDT
0.007508
+0.37%
163.29K
PESTO/USDT
0.000669
-4.01%
203.60K
WOLFSOL/USDT
0.000460089
+1.73%
160.37K
BURGER/USDT
0.008600
+3.32%
199.18K
COCORO/USDT
0.005501
-0.65%
197.50K
CAT/USDT
0.000009691
+20.60%
403.29K
ELX/USDT
0.1199
-0.90%
826.70K
SBR/USDT
0.000432
-1.14%
159.55K
TOSHI/USDT
0.00046200
+1.83%
473.79K
A47/USDT
0.031278
+2.20%
160.40K
RARE/USDT
0.0693
+0.72%
295.61K
NEIROETH/USDT
0.07248
-5.82%
526.79K
RED/USDT
0.4317
-0.23%
337.53K
GMT/USDT
0.0618
+2.82%
289.75K
ROAM/USDT
0.22337
+0.31%
515.99K
ANTY/USDT
0.002689
+6.15%
159.12K
HNT/USDT
4.026
-2.28%
311.95K
BABYDEER/USDT
0.000176
+28.46%
159.93K
HOOK/USDT
0.1471
+1.09%
216.89K
BCCOIN/USDT
0.16914
-14.20%
184.49K
DRIP/USDT
0.000451
+13.03%
159.86K
MEMHASH/USDT
0.0009867
-1.40%
226.22K
RSR/USDT
0.010264
+0.83%
494.78K
DEFAI/USDT
0.0004128
+0.65%
272.37K
PHB/USDT
0.657
+1.70%
240.72K
ENS/USDT
22.52
-0.44%
495.49K
FORM1/USDT
0.00011234
-0.60%
164.26K
DOGEN/USDT
0.000474
+7.72%
160.98K
TOMI/USDT
0.001374
+2.76%
333.01K
IO/USDT
1.034
+5.72%
534.05K
MIAO/USDT
0.002203
-0.36%
162.52K
PONKE/USDT
0.16730
+10.50%
403.42K
YE/USDT
0.000147
-2.00%
160.03K
ETHFI/USDT
0.726
+2.97%
557.31K
TOLY/USDT
15.15
+2.15%
162.52K
PORTAL/USDT
0.0627
+0.80%
267.51K
XCN/USDT
0.01846
+0.38%
242.40K
ANGLERFISH/USDT
0.000180
-0.55%
160.32K
ZKJ/USDT
2.1631
-0.12%
124.96K
MIKAMI/USDT
0.0608
+1.33%
195.47K
TTG/USDT
0.001537
-0.58%
159.65K
MA/USDT
0.002071
-0.95%
166.83K
URMOM/USDT
0.000079
+21.53%
166.20K
BETTY/USDT
0.000211
+12.23%
196.83K
PAIN/USDT
1.692
+2.79%
199.47K
BROCCOLI3/USDT
0.021081
+1.76%
227.02K
HOSICO/USDT
0.028228
+8.12%
161.85K
LETSBONK/USDT
0.02511
+23.69%
160.73K
VIVI/USDT
0.007038
+1.95%
165.68K
AIX9/USDT
0.0006396
+0.15%
191.68K
TRENCHER/USDT
0.003121
-6.24%
252.24K
BROCCOLI2/USDT
0.0068
+7.93%
209.16K
ZORA/USDT
0.010245
-3.91%
355.08K
KEKELS/USDT
0.000035
-18.60%
198.39K
LIBRA/USDT
0.02049
-1.58%
197.33K
DIN/USDT
0.09386
-1.46%
286.33K
FIGURE/USDT
0.000218
-4.80%
196.31K
MXYZ/USDT
0.000857
-4.88%
160.06K
PARTI/USDT
0.2547
+4.64%
534.03K
AUCTION/USDT
12.42
+1.14%
273.57K
AVL/USDT
0.2852
+0.45%
394.66K
DOGINME/USDT
0.0006140
+5.64%
195.70K
HEI/USDT
0.3910
+3.16%
290.14K
G7/USDT
0.005730
+0.24%
164.24K
SYRUP/USDT
0.24411
+1.48%
519.81K
BMT/USDT
0.1122
-3.85%
574.47K
DUO/USDT
0.000188
+7.42%
160.21K
DIAM/USDT
0.01330
-2.27%
173.17K
GROKCOIN/USDT
0.000367
+1.94%
151.41K
FARTGIRL/USDT
0.00294
+0.68%
159.41K
WHITE/USDT
0.0005844
+4.20%
279.15K
BROCCOLI/USDT
0.03972
+14.99%
229.81K
SWARM/USDT
0.000468
+14.98%
160.12K
FAFO/USDT
0.000750
+2.04%
160.90K
PUMPIT/USDT
0.00344
-8.51%
160.20K
BOTIFY/USDT
0.016451
-0.90%
285.30K
FOUR1/USDT
0.000264
+4.76%
162.36K
FOUR/USDT
0.0003095
-0.89%
159.96K
HOLO/USDT
0.0001300
+2.60%
160.50K
BIGBALLS/USDT
0.000359
+11.14%
160.72K
TAOCAT/USDT
0.004530
+8.89%
188.62K
ETF500/USDT
0.00585
-3.94%
160.03K
YNE/USDT
0.00816
-4.11%
160.47K
FARTBOY/USDT
0.0333
-1.76%
159.44K
SHIRO/USDT
0.0000000161
-1.22%
166.85K
DNOW/USDT
0.002780
+1.01%
177.02K
MOODENGETH/USDT
0.00004389
+6.68%
273.67K
MAI/USDT
0.002702
+4.85%
163.62K
WIN/USDT
0.00005721
-0.17%
250.42K
LAZYCAT/USDT
0.00007742
+4.35%
164.46K
SAN/USDT
0.00858
-5.71%
160.15K
CHEX/USDT
0.2385
+1.66%
247.49K
RDNT/USDT
0.02775
+1.46%
241.58K
DOGSHIT2/USDT
0.000227
+0.88%
159.61K
GINNAN/USDT
0.00000010696
+6.58%
198.08K
ILV/USDT
16.75
-1.81%
258.77K
SSE/USDT
0.00685
-4.32%
160.55K
AIOZ/USDT
0.4699
+0.02%
453.47K
FLOYDAI/USDT
0.00442
+3.51%
160.01K
CALICOIN/USDT
0.000135
-1.45%
160.39K
TRUMPCOIN/USDT
0.0008894
-1.36%
165.42K
GYAT/USDT
0.00240
+14.28%
160.63K
REEF/USDT
0.0003136
+1.42%
187.47K
CRO/USDT
0.10100
+0.36%
339.98K
ELON4AFD/USDT
0.0141
-0.70%
159.73K
C98/USDT
0.0654
+1.23%
218.60K
HOOD/USDT
0.0000364
+6.74%
159.98K
LRC/USDT
0.1138
-0.52%
281.39K
LUX/USDT
0.00404
-0.73%
159.10K
ACE/USDT
0.685
+4.58%
238.82K
MUSKIT/USDT
0.00161
+0.62%
159.22K
DOP/USDT
0.0003194
+0.63%
218.51K
HQ/USDT
0.0018963
-0.40%
163.23K
BEAMX/USDT
0.00878
+1.38%
352.61K
PINEYE/USDT
0.00012546
+2.60%
165.66K
ANON/USDT
6.090
+1.24%
173.75K
CYBER/USDT
1.456
-0.68%
277.63K
ALPHASOL/USDT
0.000493
+10.29%
159.68K
UNFI/USDT
0.2178
+0.50%
175.75K
BABYBONK/USDT
0.00000000000493
+0.81%
165.38K
SEEK/USDT
0.000345
+2.98%
159.76K
HAT/USDT
0.004337
-0.20%
166.19K
SNX/USDT
0.795
-0.50%
225.26K
ID/USDT
0.2261
+0.31%
232.65K
SAFEMOONSOL/USDT
0.000573
-2.71%
159.88K
HIGH/USDT
0.744
-0.93%
308.56K
KEYCAT/USDT
0.004539
+26.18%
203.75K
CATCOIN/USDT
0.00000000010439
+2.09%
170.45K
CLOUDY/USDT
0.001405
+24.66%
160.59K
LAI/USDT
0.001385
+2.66%
196.96K
LYP/USDT
0.03915
+0.02%
163.41K
MAXSOL/USDT
0.00473
-6.70%
160.20K
ZIL/USDT
0.01402
+0.42%
212.18K
ONDOAI/USDT
0.0009885
+2.10%
165.84K
USD1/USDT
1.0002
-0.04%
196.61K
LLJEFFY/USDT
0.014111
-17.34%
262.78K
ROSSFUND/USDT
0.000263
+9.58%
160.01K
BID/USDT
0.05939
+6.60%
206.32K
POPE/USDT
0.04867
-2.21%
243.27K
AINTI/USDT
0.03872
-0.69%
198.27K
MCP/USDT
0.000058
0.00%
197.90K
SX/USDT
0.000087
+19.17%
197.99K
XYRO/USDT
0.0053188
-0.68%
181.30K
JOS/USDT
0.008998
+6.00%
162.72K
RIZO/USDT
0.00001001
+3.73%
160.56K
J/USDT
0.2538
+11.41%
200.87K
SRC/USDT
0.000028
+3.70%
192.77K
USA/USDT
0.000001258
-1.10%
160.22K
WOJAKSOL/USDT
0.000760
+8.57%
162.01K
BWT/USDT
0.000135
+1.50%
160.22K
OPAIUM/USDT
0.000772
-5.96%
198.70K
LUMO/USDT
0.005942
+1.53%
161.05K
T3AI/USDT
0.000435
+4.56%
158.88K
SBR1/USDT
0.11147
-3.88%
162.07K
TROLL/USDT
0.027578
+18.96%
371.18K
BIAOBSC/USDT
0.000226
-11.37%
347.39K
OBT/USDT
0.011876
+0.66%
484.86K
BARRONMEME/USDT
0.000779
+1.69%
161.04K
ITALIANROT/USDT
0.009498
-6.85%
161.28K
BASEISFOREVERY1/USDT
0.006021
+48.96%
198.69K
MATES/USDT
0.000170
-1.16%
233.95K
AGIXT/USDT
0.00672
-2.74%
160.76K
CORE/USDT
0.8314
+1.36%
412.87K
AERGO/USDT
0.1591
+1.20%
202.84K
MXNA/USDT
0.00683
-0.87%
200.63K
SAROS/USDT
0.154648
+0.15%
518.82K
SORA/USDT
0.000112
+2.75%
159.65K
COCOROETH/USDT
0.00003394
-8.59%
198.47K
LEGEND/USDT
0.001023
-0.19%
166.58K
LIY/USDT
0.001870
-1.47%
179.31K
SLING/USDT
0.002491
+0.32%
208.27K
DOPE/USDT
0.000000767
+2.26%
162.54K
DRV/USDT
0.04368
+3.04%
165.58K
GRPH/USDT
0.00459
+5.51%
159.15K
MUBARAK/USDT
0.0508
+33.33%
2.38M
AIOS/USDT
0.00391
+6.25%
159.47K
AVERY/USDT
0.00007261
+0.26%
202.38K
BABYSHARK/USDT
0.001850
+3.75%
164.73K
TROY/USDT
0.0001682
+1.32%
176.30K
BROWNIE/USDT
0.0003303
+3.15%
199.62K
HENAI/USDT
0.0006699
-9.65%
163.58K
BIOS/USDT
0.000405
+3.05%
160.13K
SKY/USDT
0.07201
+0.37%
475.23K
MLG/USDT
0.00699
+12.19%
160.08K
TREAT/USDT
0.003374
+0.47%
167.68K
LAVA/USDT
0.07401
-1.97%
258.76K
MOBY/USDT
0.01872
-11.06%
159.61K
LLM/USDT
0.00256
+2.81%
161.72K
SENTAI/USDT
0.000712
+8.53%
159.88K
HINT/USDT
0.004480
+0.76%
225.30K
RAI/USDT
0.4665
+11.76%
173.41K
AIPUMP/USDT
0.0007915
+2.64%
168.50K
SPORE/USDT
0.00134
-1.47%
161.23K
AVA/USDT
0.6832
-0.01%
365.82K
MOSS/USDT
0.000641
+6.47%
159.74K
GAMESTOP/USDT
0.00007004
+7.87%
165.25K
IQ6900/USDT
0.00234
-0.84%
159.43K
FLORK/USDT
0.001623
+7.48%
159.84K
MONKY/USDT
0.000001216
+0.41%
168.04K
SHOGGOTH/USDT
0.00406
+3.83%
160.19K
SUIAI/USDT
0.03653
+5.00%
179.87K
1DOLLAR/USDT
0.0071129
+9.22%
178.83K
TRUMPIUS/USDT
0.00865
+1.52%
160.68K
BUILD/USDT
0.000168
+1.81%
160.37K
QUANT/USDT
0.001057
+1.14%
160.56K
AICELL/USDT
0.0016020
+1.53%
163.64K
VVAIFU/USDT
0.004667
+3.16%
175.64K
BARSIK/USDT
0.002992
+5.83%
171.72K
PUMPAI/USDT
0.0002941
-4.48%
234.70K
DOGEGOVSOL/USDT
0.0906
-0.43%
160.59K
TRISIG/USDT
0.00369
+3.65%
159.78K
COW/USDT
0.3657
+1.92%
436.71K
OKB/USDT
54.11
+1.29%
169.76K
BPT/USDT
0.0011420
-3.26%
163.67K
PEPECOIN/USDT
0.5198
+1.78%
173.99K
CATS/USDT
0.000011212
+29.11%
219.04K
SEN/USDT
0.0543
+4.02%
167.78K
HANA/USDT
0.000017244
-2.50%
165.17K
LEXICON/USDT
0.0001145
+1.23%
159.99K
AGENT/USDT
0.002559
+9.64%
346.64K
PYTHIA/USDT
0.017898
+1.78%
159.80K
ASSCOIN/USDT
0.000590
+9.25%
160.27K
KEY/USDT
0.0004579
-0.06%
164.52K
AIS/USDT
0.000023
-4.16%
154.24K
TEVA/USDT
0.007462
-0.16%
202.84K
CELO/USDT
0.3865
+0.62%
338.90K
NEUR/USDT
0.00222
-5.12%
160.55K
MBOX/USDT
0.0632
+1.12%
238.57K
STARS/USDT
0.0000547
+2.24%
160.60K
BLADE/USDT
0.023915
+3.29%
254.13K
WOO/USDT
0.0867
+0.69%
251.45K
DESCI/USDT
0.0013524
-10.55%
166.84K
METIS/USDT
19.97
+4.44%
199.35K
LOU/USDT
0.001019
+10.88%
159.88K
NFT/USDT
0.0000004388
-0.06%
298.48K
FTT/USDT
1.1834
+4.76%
251.87K
TRENCHAI/USDT
0.000620
-18.31%
159.97K
OGPU/USDT
0.5248
-1.68%
166.10K
VINU/USDT
0.000000014477
+0.77%
526.50K
AKITA/USDT
0.000289
+0.69%
160.31K
MOCA/USDT
0.09685
+1.66%
390.49K
RAY/USDT
2.823
-2.04%
514.92K
SCOUT/USDT
0.000140
0.00%
159.27K
EARNM/USDT
0.001765
-2.32%
164.20K
YGG/USDT
0.2241
+1.58%
262.14K
GLS/USDT
0.0006471
+7.88%
163.78K
MKR/USDT
1,727.4
+0.24%
238.49K
HOPPY/USDT
0.000056294
+1.61%
166.69K
ISLAND/USDT
0.02487
+0.04%
168.87K
KIP/USDT
0.001860
-3.77%
181.38K
PENDLE/USDT
3.816
+0.97%
518.83K
ORDS/USDT
0.0006748
+1.04%
165.46K
QBX/USDT
0.0011455
+7.96%
163.99K
ORDI/USDT
9.12
-0.65%
475.85K
VELODROME/USDT
0.0706
+19.25%
480.28K
AI/USDT
0.1859
+2.48%
342.64K
PIN/USDT
0.8441
+10.31%
203.00K
GORK1/USDT
0.003392
-9.45%
199.37K
MANASOL/USDT
0.000379
+14.15%
159.34K
ALPINE/USDT
1.002
-2.71%
314.33K
LUIGI/USDT
0.00215
-3.15%
159.78K
BIAO/USDT
0.0002373
-2.74%
164.61K
MILK/USDT
0.11285
+0.49%
837.35K
LEMON/USDT
0.000336
+13.13%
169.20K
REALIS/USDT
0.00284
+1.79%
159.47K
GRASSITO/USDT
0.0000005601
-0.23%
199.02K
SLAP/USDT
0.000664
+1.68%
161.17K
TMAI/USDT
0.0008641
+2.13%
169.61K
ZALA/USDT
0.000233
+8.87%
198.17K
MRSOON/USDT
0.00004620
+3.96%
198.22K
PAI/USDT
0.10230
+2.26%
171.05K
EPT/USDT
0.010961
+5.02%
353.64K
RIZZMAS/USDT
0.0000035084
+0.72%
164.12K
RSC/USDT
0.3468
+2.00%
164.40K
XTZ/USDT
0.628
+1.78%
270.51K
FRIC/USDT
0.00419
+5.54%
160.69K
MEMECOIN/USDT
0.000296
+15.62%
198.11K
GUN/USDT
0.05490
+2.36%
533.47K
RWA/USDT
0.01494
-0.99%
167.74K
STARDOGE/USDT
0.000005808
+0.08%
180.70K
ZETA/USDT
0.2939
+0.58%
257.11K
MUSTARD/USDT
0.000144
-4.63%
160.17K
STO/USDT
0.14024
+4.38%
197.52K
GHIBLI/USDT
0.003730
-0.50%
326.57K
MORPHO/USDT
1.4907
-0.24%
451.33K
CHEYENNE/USDT
0.000307
+11.63%
159.66K
TIM/USDT
0.00007440
-0.33%
198.60K
BANANA/USDT
23.93
-1.56%
405.01K
HAPPY/USDT
0.0015180
+20.42%
207.32K
CENTS/USDT
0.000331
-2.93%
159.87K
ORCA/USDT
2.896
+1.36%
333.52K
BUBB/USDT
0.001404
-12.14%
239.00K
SWELL/USDT
0.010870
+3.70%
364.73K
KNIGHT/USDT
0.000209
+27.43%
162.55K
PEANUT/USDT
0.000327
+9.73%
160.75K
BOBBSC/USDT
0.00000000425
+3.65%
176.94K
TRUMP47/USDT
0.000133
+1.52%
161.37K
TALENT/USDT
0.007907
-4.79%
166.23K
VANKEDISI/USDT
0.06858
+0.27%
159.86K
BAN/USDT
0.06736
+2.29%
394.18K
FAT/USDT
0.006298
+2.65%
160.28K
DRB/USDT
0.00004088
-3.74%
226.97K
RECT/USDT
0.01833
+0.32%
202.40K
MEMESAI/USDT
0.00258
+4.45%
159.37K
PWEASE/USDT
0.010399
+40.60%
164.89K
SLOP/USDT
0.000133
-1.48%
160.50K
SPEC/USDT
1.573
+0.51%
442.57K
DHN/USDT
4.211
+0.83%
222.06K
MSTR/USDT
0.2981
-2.74%
172.99K
OCB/USDT
0.000009246
+3.20%
163.90K
RETARDIO/USDT
0.0235
+7.30%
166.90K
MARS/USDT
0.00000471
-1.25%
160.65K
RIZ/USDT
0.0020201
+8.93%
228.53K
GROK3/USDT
0.000142
-0.69%
159.56K
NOTAI/USDT
0.00001385
+0.43%
207.30K
BROCCOLI1/USDT
0.000132
-0.75%
160.46K
CATALORIAN/USDT
0.000793
-2.81%
166.96K
HARRYBOLZ/USDT
0.0001245
-6.17%
161.13K
MINI/USDT
0.00974
+23.29%
244.09K
BAND/USDT
0.909
+0.77%
209.47K
JAILSTOOL/USDT
0.004690
+3.60%
200.83K
CATTON/USDT
0.0000001421
-1.72%
177.35K
PIKA/USDT
0.0004234
+3.14%
163.81K
BUTTCOIN/USDT
0.00662
+20.14%
160.56K
SUN/USDT
0.01895
-0.99%
222.62K
FIDA/USDT
0.0751
+3.58%
402.90K
PKIN/USDT
0.00323
+2.86%
721.01K
SATO/USDT
0.00025
+19.04%
159.55K
VVV/USDT
4.070
+0.89%
390.61K
DUSK/USDT
0.0928
+0.54%
203.84K
SHY/USDT
0.00597
+2.40%
160.27K
CATDOG/USDT
0.000002875
-2.54%
164.95K
XTTA/USDT
0.30337
-0.03%
345.87K
COAI/USDT
0.000003841
+1.23%
163.69K
NUIT/USDT
0.00426
-4.69%
159.97K
IOTA/USDT
0.2355
+0.64%
325.31K
SOSO/USDT
0.5678
-0.50%
160.98K
ANIME/USDT
0.02133
+1.66%
348.25K
ZRX/USDT
0.2914
-0.78%
201.89K
JOE/USDT
0.2148
+1.17%
256.17K
PLUME/USDT
0.17762
+0.39%
229.84K
BARRON/USDT
0.0001091
+1.58%
160.29K
FROKAI/USDT
0.007449
+7.28%
163.01K
ELONSOL/USDT
0.0010265
+4.48%
198.35K
UXLINK/USDT
0.4725
+1.32%
327.82K
FXS/USDT
2.441
-1.09%
248.41K
VERT/USDT
0.000669
-0.29%
179.54K
SOLV/USDT
0.04410
+0.77%
646.93K
UMA/USDT
1.298
-1.51%
217.24K
AUDIO/USDT
0.0784
+0.90%
262.56K
CLAY/USDT
0.0000434
+5.33%
167.65K
CVX/USDT
3.347
-2.47%
235.50K
GPS/USDT
0.0238
+3.93%
198.02K
FLOW/USDT
0.431
-0.23%
226.74K
MVRS/USDT
0.000189
-0.52%
160.53K
RATS/USDT
0.00003259
-4.87%
385.84K
SYNTH/USDT
0.0014115
-0.54%
166.12K
AGI/USDT
0.07199
+3.22%
399.20K
DEGENAI/USDT
0.00446
+4.44%
159.60K
HAWKTUAH/USDT
0.000127
-0.78%
161.73K
PVP/USDT
0.0001592
+1.20%
163.46K
BIO/USDT
0.0854
+4.65%
653.51K
PROPC/USDT
0.591
-1.33%
168.48K
AIMONICA/USDT
0.00580
-9.23%
434.55K
BICITY/USDT
0.0007094
+0.08%
219.38K
SNAI/USDT
0.02058
+3.93%
160.00K
TRU/USDT
0.0441
+0.91%
208.63K
BEANS/USDT
0.00000020212
+0.63%
165.84K
RPL/USDT
4.96
+1.22%
217.17K
ARC/USDT
0.07811
+6.28%
160.32K
DADDY/USDT
0.04748
+5.60%
174.59K
BENDOG/USDT
0.002763
+3.28%
167.13K
GOATS/USDT
0.0001701
+1.73%
163.88K
BOB/USDT
0.000006008
+1.05%
160.75K
SKI/USDT
0.06642
+6.54%
172.19K
BULLY/USDT
0.0022154
+9.50%
165.07K
PSPS/USDT
0.00578
+1.94%
159.18K
OMNI/USDT
2.67
-0.37%
224.92K
UBC/USDT
0.00131
+2.34%
159.95K
REKTCOIN/USDT
0.00000016499
+4.42%
182.73K
WEN/USDT
0.00004632
+3.23%
379.94K
MICRO/USDT
0.004843
-5.48%
352.65K
BAKKT/USDT
0.0001445
+2.70%
161.28K
LESTER/USDT
0.000740
-1.20%
159.74K
WORM/USDT
0.000152
+1.33%
160.26K
SCR/USDT
0.376
+1.89%
255.02K
SIGMA/USDT
0.02377
+5.22%
180.47K
KOKO/USDT
0.0000005358
-0.33%
163.46K
USBT/USDT
0.0001632
-1.38%
163.49K
OMG/USDT
0.2106
+0.66%
272.77K
KITEAI/USDT
0.0000002317
+2.16%
163.06K
SUNCAT/USDT
0.001976
+10.51%
203.56K
GEMS/USDT
0.03707
+0.78%
171.84K
VOXEL/USDT
0.0922
-0.64%
324.49K
PERP/USDT
0.3355
+2.38%
347.36K
EPX/USDT
0.00001582
-0.44%
165.14K
BAL/USDT
1.1632
-2.92%
239.70K
BEL/USDT
0.3664
+1.35%
252.18K
WHY/USDT
0.00000004954
+6.72%
208.96K
ANKR/USDT
0.02073
+0.87%
267.17K
MAVIA/USDT
0.2545
+1.63%
479.82K
GMX/USDT
15.11
-1.24%
204.77K
SKL/USDT
0.02514
+0.56%
264.31K
SPELL/USDT
0.0006387
+3.39%
275.65K
AMP/USDT
0.004391
+1.31%
264.90K
AERO/USDT
0.7394
-2.06%
424.84K
AXL/USDT
0.4073
+1.26%
329.93K
MASK/USDT
1.281
+1.26%
286.97K
ALT/USDT
0.03397
+0.98%
378.60K
CEL/USDT
0.10490
+1.37%
169.34K
BOND/USDT
0.2561
+0.98%
168.58K
WOLF/USDT
0.00006876
+3.80%
196.49K
ZIG/USDT
0.08719
+1.28%
315.34K
ZRO/USDT
2.938
+0.44%
433.64K
CFX/USDT
0.0878
+0.45%
308.85K
LPT/USDT
5.449
-0.16%
308.58K
LEVER/USDT
0.000600
+2.04%
297.87K
BEER/USDT
0.000004898
+1.17%
167.43K
DRIFT/USDT
0.7165
+3.70%
443.47K
UBXS/USDT
0.011325
-8.41%
164.01K
MANEKI/USDT
0.002235
+5.92%
194.77K
FITFI/USDT
0.001777
+1.77%
166.67K
TNSR/USDT
0.1684
0.00%
229.29K
ZEUS/USDT
0.2874
+1.98%
339.97K
MUBI/USDT
0.006010
-0.80%
205.40K
AEVO/USDT
0.1311
+2.26%
260.68K
PIXEL/USDT
0.04656
+3.28%
548.74K
STRK/USDT
0.1698
+1.01%
493.09K
URMOM1/USDT
0.007002
-4.78%
371.61K
CHACHA/USDT
0.001177
-5.00%
160.59K
DONKEY/USDT
0.003578
+0.76%
392.71K
LANDSOL/USDT
0.000275
+76.28%
199.03K
CUCK/USDT
0.001076
+0.18%
171.69K
MVG/USDT
0.000331
+2.47%
185.91K
AURAFARM/USDT
0.003647
+13.57%
197.89K
OZK/USDT
0.001174
-15.05%
223.63K
BONGO/USDT
0.017721
+39.10%
161.10K
HYPER/USDT
0.1642
+2.81%
406.45K
JPROOF/USDT
0.088390
+1.72%
198.10K
FAIR3SOL/USDT
0.001865
+1.41%
160.55K
GCATS/USDT
0.000249
-2.35%
163.37K
WCT/USDT
0.4318
+0.69%
512.46K
CYBERWISH/USDT
0.000281
-4.09%
197.53K
DB/USDT
0.000063
+3.27%
197.19K
MUTUMBO/USDT
0.000076
+4.10%
197.38K
PROMPT/USDT
0.3485
+4.21%
1.71M
REMUS/USDT
0.000249
+7.79%
200.43K
XPR/USDT
0.003849
+0.33%
229.36K
EDGE/USDT
0.05841
-0.34%
164.33K
D/USDT
0.05024
+1.33%
302.95K
ASSCOIN1/USDT
0.000469
+24.07%
161.86K
4444/USDT
0.000078
+2.63%
198.96K
HOUSE/USDT
0.060091
+29.80%
247.05K
MLN/USDT
9.24
-1.28%
228.79K
FAI/USDT
0.01866
+4.07%
178.88K
AIL/USDT
0.0022
+10.00%
163.08K
XSPA/USDT
0.01887
+8.44%
161.44K
RFC/USDT
0.015359
+18.29%
198.46K
MAG/USDT
0.00400
-1.96%
160.55K
BR/USDT
0.06680
+12.93%
205.29K
BANANAS31/USDT
0.005645
+3.69%
282.99K
FORM/USDT
2.2529
-3.95%
521.78K
PVS/USDT
0.009050
+2.12%
160.20K
DEEPSEEK/USDT
0.001167
-0.68%
165.97K
ICE/USDT
0.006587
+3.71%
262.57K
PROS/USDT
0.04252
+0.97%
188.64K
AIC/USDT
0.17349
+1.08%
235.19K
STAR10/USDT
0.0003454
-1.34%
198.10K
MAIAR/USDT
0.001832
+5.04%
159.76K
TAPS/USDT
0.00327
0.00%
198.72K
HIBER/USDT
0.000735
+1.65%
160.52K
FROC/USDT
0.0000109
-0.90%
198.54K
WEPE/USDT
0.00002447
-0.97%
198.14K
XOXO/USDT
0.005022
+1.82%
243.97K
BNBXBT/USDT
0.0011932
-18.50%
199.63K
SHELL/USDT
0.2535
+7.00%
613.92K
PERRY/USDT
0.0018050
+0.55%
198.08K
GMRT/USDT
0.02260
+3.66%
238.38K
CAPTAINBNB/USDT
0.005726
-3.55%
222.10K
B3/USDT
0.005821
+2.89%
284.04K
ANDYBSC/USDT
0.0000000054
+10.20%
192.98K
CAR/USDT
0.0142
-0.69%
160.59K
AVAXAI/USDT
0.0005902
+0.39%
162.76K
SNAKEAI/USDT
0.0001339
-0.96%
181.94K
GFM/USDT
0.00514
+4.25%
159.57K
STUPID/USDT
0.000994
+2.68%
160.18K
MURAD/USDT
0.0002577
+2.09%
160.00K
MEMDEX/USDT
0.00339
-1.73%
160.20K
ALON/USDT
0.00685
+5.70%
159.05K
TMC/USDT
0.000255
+3.23%
159.13K
MIDLE/USDT
0.0002850
-4.96%
175.62K
DOGEAI/USDT
0.01332
+13.84%
159.94K
STARGATE/USDT
0.0000806
-11.42%
161.50K
BNBAI/USDT
0.00026705
+4.01%
168.42K
FIGHT/USDT
0.000911
+1.10%
734.02K
NC/USDT
0.05095
+9.71%
451.39K
DUCK/USDT
0.003022
-4.96%
348.63K
WHISP/USDT
0.000989
-5.26%
159.72K
DOGECAST/USDT
0.000204
+1.49%
159.91K
SOLA/USDT
0.000986
+3.24%
160.59K
XTER/USDT
0.3741
+2.66%
437.06K
BUZZ/USDT
0.008237
-2.32%
184.31K
AICMP/USDT
0.000199
0.00%
159.86K
DSYNC/USDT
0.1679
+3.13%
227.64K
KM/USDT
0.000480
+8.59%
159.69K
FLOCK/USDT
0.09448
-1.80%
387.31K
ZAILGO/USDT
0.00145
+0.69%
159.81K
BUTTHOLE/USDT
0.00849
+0.23%
160.68K
TTC/USDT
0.00000004285
+3.65%
166.15K
INSN/USDT
0.00003689
-1.01%
165.51K
GAME/USDT
0.04945
+0.26%
212.13K
VON/USDT
0.00005169
+1.65%
167.55K
FUEL/USDT
0.01448
+3.65%
432.49K
LINGO/USDT
0.07073
+21.84%
172.50K
DMCK/USDT
0.00004774
+3.11%
163.72K
AUTOS/USDT
0.01552
-7.23%
168.43K
AIAGENT/USDT
0.001782
-9.81%
172.26K
FROGE/USDT
0.00000000354
+4.42%
165.12K
PEPU/USDT
0.001646
+1.91%
300.17K
APPLE/USDT
0.000380
-2.06%
160.10K
ME/USDT
1.083
+1.49%
393.92K
TRUST/USDT
0.001138
+1.42%
159.33K
PRAWN/USDT
0.000207
+7.81%
159.83K
VOID/USDT
0.000196
+6.52%
161.79K
FLOWER/USDT
0.000339
+0.89%
159.19K
ELIZA/USDT
0.0005314
+1.56%
168.67K
URO/USDT
0.0028
+16.66%
404.22K
LUNAI/USDT
0.02526
+1.08%
282.07K
LUM/USDT
1.9461
+21.22%
198.37K
BERT/USDT
0.02468
-4.59%
175.14K
SHRUBETH/USDT
0.006724
+8.85%
168.08K
PATRIOT/USDT
0.001065
+27.69%
172.04K
SHRUB/USDT
0.000184
+1.09%
160.07K
CROS/USDT
0.0013808
-2.11%
174.42K
POCHITA/USDT
0.000321
+0.94%
162.00K
BABYBNB/USDT
0.0011526
+6.13%
166.14K
DEAI/USDT
0.10853
-1.12%
202.50K
DOGEGOV/USDT
0.014091
+13.98%
217.81K
CTSI/USDT
0.0748
+0.80%
204.51K
SAI/USDT
0.01638
-3.07%
212.14K
REN/USDT
0.010261
-3.51%
186.66K
YFI/USDT
6,017.5
0.00%
172.38K
WAXP/USDT
0.02591
+0.38%
234.42K
TWT/USDT
0.8498
+0.55%
206.25K
HOT/USDT
0.001131
+0.80%
238.11K
SUPER/USDT
0.8259
+1.82%
407.08K
ACH/USDT
0.02912
+3.55%
415.48K
IOTX/USDT
0.02051
+2.29%
304.32K
CHR/USDT
0.1006
+0.29%
217.69K
BIGTIME/USDT
0.08260
+1.68%
381.81K
STG/USDT
0.2166
+0.41%
228.91K
BAT/USDT
0.1602
0.00%
220.80K
BLZ/USDT
0.03950
+1.59%
170.94K
BAKE/USDT
0.1440
+3.22%
246.14K
SATS/USDT
0.00000004877
+3.02%
413.42K
RAD/USDT
0.818
-0.96%
231.08K
MNT/USDT
0.7619
-0.69%
304.11K
NPC/USDT
0.016719
-1.65%
180.74K
BOBO/USDT
0.0000003938
-1.30%
170.71K
BILLY/USDT
0.005048
+20.10%
185.44K
ATH/USDT
0.03523
+0.17%
326.73K
MUMU/USDT
0.00000557
+28.93%
194.72K
ANDY/USDT
0.0003652
-0.38%
164.65K
BLUR/USDT
0.1168
-0.51%
289.35K
ANDYETH/USDT
0.00008990
+0.29%
205.65K
MAGA/USDT
0.000013383
-2.10%
191.52K
JTO/USDT
1.956
-0.10%
323.47K
MICHI/USDT
0.04541
+4.82%
202.54K
NAKA/USDT
0.4107
+14.11%
387.51K
CEEK/USDT
0.01615
+2.86%
166.10K
LADYS/USDT
0.00000006210
+13.94%
369.68K
RACA/USDT
0.00009404
+4.55%
332.38K
PRCL/USDT
0.10913
-2.41%
404.82K
OPUL/USDT
0.03073
+2.74%
174.41K
W/USDT
0.0985
+0.61%
320.76K
AITECH/USDT
0.06114
+8.80%
183.21K
SLERF/USDT
0.08875
+4.79%
400.05K
MANTA/USDT
0.279
+1.08%
292.33K
VANRY/USDT
0.0406
-0.49%
355.79K
PGC/USDT
0.00011579
+2.17%
160.52K
CRTAI/USDT
0.001853
-0.42%
21.23K
0.01402+0.42%
$0.014
24h Hoch
0.01413
24h Tief
0.01331
24h Volumen (USDT)
212.05K
Marktwert (USDT)
273.09M
Hinweis 1
Chart
Info
Transaktionsdaten
15MIN
1MIN
5MIN
30MIN
1STD
4STD
1T
Basic
TradingView
Depth
ZILLIQA
Zilliqa ist eine neue öffentliche Blockchain-Plattform für Anwendungen mit hohem Durchsatz. Es bringt die Sharding-Theorie mit seinem neuartigen Protokoll in die Praxis, das die Transaktionsraten erhöht, wenn das Netzwerk erweitert wird. Die neuesten experimentellen Ergebnisse zeigen einen Durchsatz von mehr als 2.400 Transaktionen pro Sekunde, was über 200-mal höher ist als der der heute gängigen Blockchains. Die Plattform ist darauf zugeschnitten, datengesteuerte dezentrale Apps mit hohem Durchsatz zu ermöglichen, die darauf ausgelegt sind, die Skalierungsanforderungen von Anwendungen in Bereichen wie digitales Marketing, Zahlung, Shared Economy und Rechteverwaltung zu erfüllen.
mehr
Relevante Links
Krypto-Name
ZIL
Marktkapitalrang
NO.247
Umlaufende Marktkapitalisierung
273,086,967 USDT
Umlaufversorgung
19,478,385,665
Maximale Versorgung
20,161,141,715
Ausgabezeit
2019-01-31
Ausgabepreis
0.0081
Historischer Höchstpreis
0.255376
2021-05-06
Historischer Tiefstpreis
0.00239616
2020-03-13
Auftragsbuch
Markthandel
0.00001
Menge(Preis(
Menge(
Betrag(
ZIL
)Betrag(USDT
)Preis(USDT)
Menge(ZIL)
Betrag(USDT)
0.08000
1,427.000
114.16
0.07800
600.000
46.80
0.06000
418.000
25.08
0.05750
37,072.000
2,131.640
0.05223
59,459.000
3,105.544
0.04871
60,823.000
2,962.688
0.04696
51,477.000
2,417.360
0.04520
36,775.000
1,662.230
0.04344
58,234.000
2,529.685
0.04256
110,880.000
4,719.053
0.04169
80,872.000
3,371.554
0.04081
103,440.000
4,221.386
0.03993
96,264.000
3,843.822
0.03905
66,179.000
2,584.290
0.03817
103,139.000
3,936.816
0.03812
530.000
20.20
0.03729
62,835.000
2,343.117
0.03641
87,483.000
3,185.256
0.03554
58,428.000
2,076.531
0.03466
76,659.000
2,657.001
0.03378
79,100.000
2,671.998
0.03290
83,216.000
2,737.806
0.03202
75,625.000
2,421.513
0.03114
75,058.000
2,337.306
0.03026
91,743.000
2,776.143
0.03000
293.000
8.79
0.02939
68,171.000
2,003.546
0.02851
87,708.000
2,500.555
0.02763
63,921.000
1,766.137
0.02675
25,248.000
675.38
0.02587
25,656.000
663.72
0.02499
19,024.000
475.41
0.02411
5,542.000
133.62
0.02324
72,658.000
1,688.572
0.02236
8,011.000
179.13
0.02148
22,034.000
473.29
0.02060
1,667.000
34.34
0.01972
9,270.000
182.80
0.01884
10,362.000
195.22
0.01796
20,786.000
373.32
0.01709
30,477.000
520.85
0.01621
15,593.000
252.76
0.01533
3,402.000
52.15
0.01446
6,258.000
90.49
0.01445
7,190.000
103.90
0.01444
304,955.000
4,403.550
0.01443
588,635.000
8,494.003
0.01442
406,075.000
5,855.602
0.01441
325,004.000
4,683.308
0.01440
581,164.000
8,368.762
0.01439
281,237.000
4,047.000
0.01438
228,227.000
3,281.904
0.01437
709,470.000
10,195.084
0.01436
289,013.000
4,150.227
0.01435
316,651.000
4,543.942
0.01434
663,328.000
9,512.124
0.01433
201,249.000
2,883.898
0.01432
898,402.000
12,865.117
0.01431
392,507.000
5,616.775
0.01430
439,211.000
6,280.717
0.01429
1,070.267K
15,294.115
0.01428
358,864.000
5,124.578
0.01427
320,485.000
4,573.321
0.01426
652,752.000
9,308.244
0.01425
437,389.000
6,232.793
0.01424
319,112.000
4,544.155
0.01423
538,284.000
7,659.781
0.01422
270,628.000
3,848.330
0.01421
254,091.000
3,610.633
0.01420
426,453.000
6,055.633
0.01419
144,632.000
2,052.328
0.01418
249,198.000
3,533.628
0.01417
78,603.000
1,113.805
0.01416
71,182.000
1,007.937
0.01415
140,398.000
1,986.632
0.01414
58,708.000
830.13
0.01413
45,109.000
637.39
0.01412
104,486.000
1,475.342
0.01411
36,700.000
517.84
0.01410
24,222.000
341.53
0.01409
30,402.000
428.36
0.01408
748,292.000
10,535.951
0.01407
893,779.000
12,575.471
0.01406
1,272.105K
17,885.796
0.01405
1,573.477K
22,107.352
0.01404
466,482.000
6,549.407
0.01403
223,195.000
3,131.426
0.01402
87,068.000
1,220.693
0.01402
≈$0.0140.01401
106,632.000
1,493.914
0.01400
223,832.000
3,133.648
0.01399
543,583.000
7,604.726
0.01398
1,210.091K
16,917.072
0.01397
1,194.136K
16,682.080
0.01396
1,033.959K
14,434.068
0.01395
1,044.694K
14,573.481
0.01394
44,628.000
622.11
0.01393
35,052.000
488.27
0.01392
33,522.000
466.63
0.01391
96,879.000
1,347.587
0.01390
72,718.000
1,010.780
0.01389
65,154.000
904.99
0.01388
180,661.000
2,507.575
0.01387
86,216.000
1,195.816
0.01386
224,310.000
3,108.937
0.01385
105,089.000
1,455.483
0.01384
99,855.000
1,381.993
0.01383
656,830.000
9,083.959
0.01382
222,788.000
3,078.930
0.01381
686,928.000
9,486.476
0.01380
283,186.000
3,907.967
0.01379
281,422.000
3,880.809
0.01378
579,606.000
7,986.971
0.01377
299,019.000
4,117.492
0.01376
887,780.000
12,215.853
0.01375
382,919.000
5,265.136
0.01374
514,294.000
7,066.400
0.01373
1,062.966K
14,594.523
0.01372
468,359.000
6,425.885
0.01371
392,913.000
5,386.837
0.01370
290,711.000
3,982.741
0.01369
614,183.000
8,408.165
0.01368
362,577.000
4,960.053
0.01367
293,509.000
4,012.268
0.01366
567,728.000
7,755.164
0.01365
368,468.000
5,029.588
0.01364
644,968.000
8,797.364
0.01363
363,526.000
4,954.859
0.01362
736,676.000
10,033.527
0.01361
441,867.000
6,013.810
0.01360
296,256.000
4,029.082
0.01358
1,253.000
17.02
0.01357
2,929.000
39.75
0.01279
23,570.000
301.46
0.01210
16,567.000
200.46
0.01148
26,200.000
300.78
0.01092
5,253.000
57.36
0.01041
54,248.000
564.72
0.00994
127,865.000
1,270.978
0.00952
8,181.000
77.88
0.00913
44,478.000
406.08
0.00877
28,330.000
248.45
0.00844
159,461.000
1,345.851
0.00820
1,219.000
10.00
0.00813
53,379.000
433.97
0.00785
81,530.000
640.01
0.00758
177,036.000
1,341.933
0.00733
214,127.000
1,569.551
0.00710
44,666.000
317.13
0.00688
264,717.000
1,821.253
0.00667
414,710.000
2,766.116
0.00648
441,178.000
2,858.833
0.00630
445,071.000
2,803.947
0.00612
328,373.000
2,009.643
0.00596
431,256.000
2,570.286
0.00581
491,110.000
2,853.349
0.00566
619,321.000
3,505.357
0.00552
455,126.000
2,512.296
0.00538
598,603.000
3,220.484
0.00526
543,624.000
2,859.462
0.00514
486,125.000
2,498.683
0.00502
627,736.000
3,151.235
0.00491
739,549.000
3,631.186
0.00481
1,013.967K
4,877.181
0.00470
695,422.000
3,268.483
0.00461
843,736.000
3,889.623
0.00451
465,289.000
2,098.453
0.00434
552,718.000
2,398.796
0.00418
665,165.000
2,780.390
0.00395
756,299.000
2,987.381
0.00369
622,663.000
2,297.626
0.00341
728,096.000
2,482.807
0.00001
500,000.000
5.00
Auftragsbuch
Markthandel
Menge(ZIL)
Preis(USDT)
Menge(ZIL)
Zeit
0.01402
714.000
23:07:53
0.01402
1.070K
23:07:42
0.01402
1.784K
23:07:32
0.01401
1.467K
23:06:59
0.01401
1.621K
23:06:58
0.01401
543.000
23:06:53
0.01403
909.000
23:06:49
0.01403
1.628K
23:06:38
0.01401
1.527K
23:06:28
0.01401
1.612K
23:06:17
0.01403
1.783K
23:06:06
0.01403
844.000
23:05:56
0.01401
1.588K
23:05:45
0.01403
1.070K
23:05:34
0.01401
1.783K
23:05:24
0.01400
1.372K
23:05:13
0.01402
1.784K
23:05:02
0.01400
1.702K
23:04:51
0.01400
1.071K
23:04:41
0.01402
1.784K
23:04:30
0.01402
1.784K
23:04:19
0.01402
1.071K
23:04:09
0.01402
1.071K
23:03:37
0.01402
1.784K
23:03:26
0.01402
1.071K
23:03:15
0.01400
1.071K
23:03:05
0.01402
1.784K
23:02:54
0.01401
1.785K
23:02:43
0.01400
1.218K
23:02:41
0.01400
1.428K
23:02:11
0.01401
1.585K
23:02:09
0.01400
1.392K
23:02:01
0.01401
956.000
23:01:50
0.01401
364.000
23:01:45
0.01400
802.000
23:01:43
0.01399
1.251K
23:01:39
0.01401
1.766K
23:01:28
0.01400
883.000
23:01:18
0.01400
1.587K
23:01:14
0.01399
1.429K
23:01:07
0.01398
1.787K
23:00:56
0.01399
2.077K
23:00:48
0.01399
1.786K
23:00:46
0.01400
1.245K
23:00:36
0.01400
1.152K
23:00:35
0.01400
1.110K
23:00:26
0.01399
1.691K
23:00:24
0.01401
1.786K
23:00:14
0.01401
1.429K
23:00:03
0.01399
1.786K
22:59:52
0.01401
869.000
22:59:42
Spot
Futures
Kaufen
Verkaufen
Limit
Markt
Stop-limit
Erhältlich0 USDT
Preis (USDT)
Menge (ZIL)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Erhältlich0 ZIL
Preis (USDT)
Menge (ZIL)
Gesamt (USDT)
Maker 0% / Taker 0%
HOT
Wallet
Offene Aufträge (0)
Auftragsverlauf
Handelsverlauf
Anmelden oder Registrieren um mit dem Handel zu beginnen
Loading...