APT/USDT
APTOS
USDT
USDC
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
109,396.01
-1.73%
1.75B
ETH/USDT
2,578.66
-3.25%
586.40M
TRX/USDT
0.2670
-3.81%
2.29M
SOL/USDT
179.59
+0.28%
20.48M
XRP/USDT
2.3663
-2.76%
3.75M
TON/USDT
3.057
-3.56%
590.93K
USDC/USDT
0.9997
0.00%
19.10M
BNB/USDT
669.66
-1.81%
2.16M
SCC/USDT
0.000000000002622
+19.18%
162.20K
DOGE/USDT
0.23572
-2.31%
9.08M
SUI/USDT
3.6717
-6.57%
3.98M
PEPE/USDT
0.00001494
+3.53%
7.54M
TRUMP/USDT
13.50
-12.39%
12.08M
ADA/USDT
0.7823
-2.63%
1.92M
AIST/USDT
0.00000000000305
-9.22%
229.35K
B/USDT
0.21831
+1.29%
479.91K
RWA/USDT
0.01316
+36.09%
426.11K
SWCH/USDT
0.3713
+0.29%
231.36K
NOT/USDT
0.002865
-4.37%
461.42K
WIF/USDT
1.184
+2.06%
2.78M
SWARMS/USDT
0.03297
-6.57%
256.20K
YZY1/USDT
0.003689
-9.29%
159.92K
BOOCHIE/USDT
0.0000000047547
-78.25%
304.50K
BABYDOGE/USDT
0.000000001747
-3.79%
311.50K
SHIB/USDT
0.00001493
-2.60%
1.00M
EVERYAI/USDT
0.00000000049
-2.00%
147.29K
POL/USDT
0.2458
-1.99%
425.93K
WLD/USDT
1.466
+1.59%
3.36M
STB/USDT
0.03748
-58.35%
461.88K
PYTHON/USDT
0.00000000000063
+61.53%
1.86K
CHIP/USDT
0.0000000000000256
-15.78%
171.76K
X/USDT
0.00008860
-4.11%
287.78K
LTC/USDT
98.77
-0.46%
1.27M
DOGS/USDT
0.0001986
-4.38%
409.40K
S/USDT
0.5119
-4.08%
1.33M
FLOKI/USDT
0.00010700
-3.18%
756.51K
ARB/USDT
0.4116
-4.92%
848.37K
AVAX/USDT
24.69
-1.39%
1.40M
ALGO/USDT
0.2345
-2.29%
375.04K
DOT/USDT
4.750
-3.72%
769.06K
USDUC/USDT
0.005208
+88.21%
298.90K
MEDX/USDT
0.00000000000800
+255.55%
27.89K
SATS/USDT
0.00000005939
+0.86%
328.43K
CAKE/USDT
2.411
-2.62%
442.05K
FIL/USDT
2.981
-2.86%
538.34K
LEVER/USDT
0.000572
-2.55%
228.23K
APT/USDT
5.635
-0.51%
778.03K
BONK/USDT
0.00002264
+2.53%
1.23M
PAYAI/USDT
0.002172
-31.74%
226.88K
XLM/USDT
0.2931
-2.78%
538.23K
PENGU/USDT
0.013708
-1.88%
1.14M
OM/USDT
0.4007
-4.27%
745.74K
LINK/USDT
16.28
-3.15%
1.35M
DYDX/USDT
0.6753
-3.45%
554.24K
ALPACA/USDT
0.17431
-4.74%
222.34K
POPCAT/USDT
0.5524
+4.46%
422.06K
ENA/USDT
0.4022
-2.14%
1.47M
NEAR/USDT
2.944
-3.75%
901.05K
OP/USDT
0.782
-2.49%
694.26K
FARTCOIN/USDT
1.5760
+2.51%
429.65K
STO/USDT
0.12127
-3.16%
371.67K
BUZZ/USDT
0.009995
-5.29%
207.92K
DEGEN/USDT
0.005739
-7.21%
333.29K
ONDO/USDT
0.9795
-3.61%
670.04K
CITADAIL/USDT
0.00195
-0.51%
161.32K
MAJOR/USDT
0.22534
-7.48%
262.69K
MOODENG/USDT
0.28116
+12.87%
642.87K
DIS/USDT
0.052680
+74.54%
287.72K
GNC/USDT
0.00002992
-9.19%
567.23K
MOONPIG/USDT
0.096599
+5.73%
658.90K
GALA/USDT
0.02014
-3.86%
591.03K
EOS/USDT
0.7668
+0.94%
385.77K
PORTAL/USDT
0.0670
-4.01%
256.72K
GORK/USDT
0.021846
-5.65%
224.59K
MEMECOIN/USDT
0.001636
+35.31%
208.39K
GRASS/USDT
2.3101
-5.81%
321.20K
ASSDAQ/USDT
0.003493
+24.43%
229.27K
PIPPIN/USDT
0.02960
+0.20%
285.58K
RENDER/USDT
4.997
-3.29%
612.64K
TURBO/USDT
0.005487
-4.12%
577.24K
HAEDAL/USDT
0.16713
-4.73%
400.93K
HBAR/USDT
0.19910
-2.43%
1.10M
PIAI/USDT
0.00000000000685
-0.72%
159.60K
KEKIUS/USDT
0.036542
-18.06%
222.86K
LDO/USDT
0.913
-4.99%
501.03K
ATOM/USDT
5.062
-2.29%
447.41K
ICP/USDT
5.511
-1.62%
420.35K
ICM/USDT
0.001125
-30.34%
181.67K
FUCKCOIN/USDT
0.002568
-5.48%
179.75K
PEOPLE/USDT
0.02602
-3.84%
758.09K
FREEDOG/USDT
0.0025182
-10.49%
215.03K
MOG/USDT
0.0000013165
-4.31%
384.03K
GRT/USDT
0.1158
-5.31%
345.06K
XBT/USDT
0.006206
-37.19%
324.71K
VINE/USDT
0.04861
-7.60%
354.83K
MELANIA/USDT
0.3625
-7.43%
287.70K
AAVE/USDT
258.51
+0.69%
1.03M
GASS/USDT
0.0000000057231
+31.36%
213.75K
CYCLE/USDT
0.000125
-98.02%
268.08K
TIA/USDT
2.851
+1.09%
1.97M
PNUT/USDT
0.3487
-3.83%
781.69K
NEIROCTO/USDT
0.00056711
+1.35%
1.28M
PEIPEI/USDT
0.00000005122
-6.27%
182.59K
AIDOGE/USDT
0.00000000015522
-5.22%
250.51K
FET/USDT
0.918
+4.55%
1.36M
TIME1/USDT
0.000142
-33.64%
181.72K
CRV/USDT
0.8187
+0.87%
819.38K
JUP/USDT
0.6024
+5.40%
731.67K
KLED/USDT
0.003296
-8.08%
218.13K
VGX/USDT
0.004759
-5.31%
316.26K
LABUBU/USDT
0.020401
+5.99%
200.46K
LAUNCHCOIN/USDT
0.176944
+1.02%
349.48K
CHILLHOUSE/USDT
0.002853
-26.56%
234.05K
PAWS/USDT
0.00008075
+0.06%
208.41K
VIRTUAL/USDT
2.1160
+5.20%
976.87K
BRETT/USDT
0.07139
-6.71%
371.37K
W/USDT
0.1052
-4.01%
335.06K
INJ/USDT
13.70
-1.79%
736.21K
CFXSOL/USDT
0.003749
-30.47%
213.52K
CHILLGUY/USDT
0.09432
+0.47%
509.99K
EGLD/USDT
18.89
-3.42%
263.19K
VET/USDT
0.02937
-3.64%
431.12K
SAND/USDT
0.3251
-3.41%
388.44K
CAW/USDT
0.000000047446
-6.43%
200.22K
AWE/USDT
0.06690
-3.11%
298.57K
ELON/USDT
0.00000014722
-4.26%
277.03K
BIO/USDT
0.0927
-3.93%
1.04M
ZEREBRO/USDT
0.03993
-7.54%
357.00K
SHIRO/USDT
0.000000009697
+6.50%
186.62K
GOAT/USDT
0.16432
-1.75%
337.33K
GMT/USDT
0.0606
-3.34%
263.57K
XAUT/USDT
3,338.4
+1.19%
165.61K
IBRL/USDT
0.045041
+32.64%
198.02K
FITCOIN/USDT
0.004042
-25.71%
203.41K
GOONC/USDT
0.006520
-11.90%
312.88K
MUBARAK/USDT
0.0587
+2.08%
1.67M
BERA/USDT
3.193
-2.14%
708.10K
CGPT/USDT
0.1420
-4.76%
488.88K
USUAL/USDT
0.1406
-6.94%
1.08M
DNA/USDT
0.000000000026298
+1.87%
162.03K
SPX/USDT
0.8999
-1.81%
189.23K
TOSHI/USDT
0.0007219
-2.61%
369.63K
ETC/USDT
19.08
-3.14%
384.31K
UNI/USDT
6.199
-4.17%
1.03M
ORDI/USDT
10.916
-1.42%
672.24K
ETHFI/USDT
1.312
-4.85%
959.41K
APE/USDT
0.6755
-4.03%
391.74K
JAGER/USDT
0.0000000004758
+19.96%
231.84K
APEX/USDT
0.004352
-10.34%
52.44K
BONE/USDT
0.3061
-4.58%
266.44K
BOXCAT/USDT
0.00000
0.00%
0.00
HOODRAT/USDT
0.005860
-8.27%
65.07K
KING/USDT
0.007212
-27.88%
391.92K
NOICE/USDT
0.000121015
+32.57%
44.86K
SOON/USDT
0.5471
+43.97%
175.05K
BUIDL/USDT
0.004080
-8.72%
160.04K
NEET/USDT
0.009266
-6.64%
219.44K
WCT/USDT
0.5825
-6.80%
641.59K
PWEASE/USDT
0.012716
-1.14%
159.49K
RDAC/USDT
0.018233
-4.63%
565.35K
DHN/USDT
3.935
-30.58%
205.85K
NAIIVE/USDT
0.000808
-41.87%
215.69K
BARSIK/USDT
0.004729
+13.02%
196.17K
USELESS/USDT
0.021744
+12.86%
161.41K
DON/USDT
0.001118
-10.84%
197.69K
SUSHI/USDT
0.769
-4.70%
265.93K
COOKIE/USDT
0.3026
+9.47%
1.06M
MIKAMI/USDT
0.02488
-8.12%
199.90K
ARKM/USDT
0.723
-3.08%
590.75K
BFTOKEN/USDT
0.02221
-5.88%
167.18K
BWAH/USDT
0.000025
+4.16%
198.30K
RIO/USDT
0.3262
-4.50%
191.70K
CHACHA/USDT
0.000160
-5.88%
161.38K
MEW/USDT
0.004501
+22.47%
396.84K
POPE/USDT
0.03273
+0.52%
199.87K
REZ/USDT
0.01552
-2.08%
316.44K
MILK/USDT
0.08144
-8.66%
568.52K
VRA/USDT
0.001878
-0.94%
281.02K
KMNO/USDT
0.07336
-4.86%
271.13K
PENG/USDT
0.02652
+3.23%
175.77K
SUPFRIEND/USDT
0.000744
-15.45%
197.36K
VANRY/USDT
0.0434
0.00%
378.69K
BOME/USDT
0.002457
-2.61%
780.73K
GRASSITO/USDT
0.0000005502
-13.13%
197.84K
JASMY/USDT
0.01864
-3.26%
375.64K
MVG/USDT
0.000133
+6.40%
163.11K
KORI/USDT
0.001313
-12.75%
163.44K
MCP/USDT
0.000032
+6.66%
194.17K
NOM/USDT
0.000191
-25.68%
161.35K
REX/USDT
0.027352
+23.09%
344.26K
HOSICO/USDT
0.015846
+3.88%
162.02K
LAUNCHONPUMP/USDT
0.001195
0.00%
202.58K
IKUN/USDT
0.001556
+33.44%
200.28K
ZALA/USDT
0.000353
-36.16%
197.81K
DMCP/USDT
0.002596
+52.61%
318.79K
RATO/USDT
0.00001196
-4.92%
245.89K
MRSOON/USDT
0.00005274
+68.33%
206.80K
SXT/USDT
0.1215
-7.39%
246.89K
DPCORE/USDT
0.003965
-61.49%
202.14K
HOUSE/USDT
0.052646
-5.01%
224.33K
TRENCHER/USDT
0.002351
+6.18%
182.11K
ZOO/USDT
0.000002644
+0.57%
168.36K
DOLO/USDT
0.03966
+4.31%
209.62K
SHY/USDT
0.00525
-15.86%
159.31K
MYSTERY/USDT
0.00000000395
-3.18%
165.19K
SX/USDT
0.000045
+4.65%
198.45K
ALCH/USDT
0.13564
-7.85%
340.03K
OZK/USDT
0.0007949
-1.49%
203.41K
REKTCOIN/USDT
0.00000028313
+1.10%
168.01K
SRC/USDT
0.000025
+8.69%
198.49K
TOFI/USDT
0.000034
-5.55%
197.67K
VVAIFU/USDT
0.005881
-7.47%
177.72K
NEIROETH/USDT
0.07361
-0.63%
265.91K
POSEIDON/USDT
0.000070
-14.63%
198.51K
SKL/USDT
0.02545
-3.85%
245.03K
SKYAI/USDT
0.056771
-8.39%
191.62K
JPROOF/USDT
0.052172
-1.18%
196.71K
VINU/USDT
0.000000014724
-3.06%
386.78K
ENS/USDT
22.91
-3.90%
320.84K
FAIR3SOL/USDT
0.001867
+0.37%
160.21K
CHZ/USDT
0.04551
-2.98%
314.31K
GCATS/USDT
0.000162
-8.47%
160.77K
TOMI/USDT
0.002195
-0.09%
296.17K
DEFIANT/USDT
0.000073
-16.09%
196.66K
IO/USDT
1.062
-4.06%
483.42K
AXS/USDT
2.987
-4.50%
355.88K
BASEISFOREVERY1/USDT
0.007020
-21.17%
196.75K
GME/USDT
0.002208
-5.92%
193.92K
TIME/USDT
0.000140
-3.44%
170.13K
AQA/USDT
0.0002656
-7.64%
168.14K
GROK/USDT
0.003079
-5.14%
180.42K
FLR/USDT
0.01896
-2.01%
194.47K
MEME/USDT
0.002459
-4.28%
455.94K
MTN/USDT
0.441194
+2.68%
161.09K
PROMPTBIDDER/USDT
0.002463
-15.38%
199.28K
CYBERWISH/USDT
0.000113
+5.60%
199.33K
RWAINC/USDT
0.01354
-0.95%
168.06K
NXPC/USDT
2.0172
+9.64%
765.37K
FIGURE/USDT
0.000121
-11.67%
197.31K
PETUNIA/USDT
0.001813
+22.41%
202.31K
DOOD/USDT
0.004242
0.00%
310.97K
BANG/USDT
0.0000882
-4.44%
161.56K
GIGANT/USDT
0.000064
-4.47%
197.17K
JOCKEY/USDT
0.000410
+23.86%
165.22K
URMOM1/USDT
0.001043
-16.29%
194.47K
FORTH/USDT
2.511
-2.33%
188.13K
LEMON/USDT
0.000571
+11.52%
170.03K
K0/USDT
0.0000473
-23.70%
168.84K
TROLL/USDT
0.019411
+34.25%
338.88K
GUN/USDT
0.05198
-6.57%
459.80K
REMUS/USDT
0.000178
-4.81%
162.84K
AERGO/USDT
0.1343
-3.45%
191.51K
COCOROETH/USDT
0.00004949
-6.21%
213.77K
ALE/USDT
0.5750
-0.24%
200.71K
EPAY/USDT
0.0000515
+2.18%
162.51K
AUCTION/USDT
12.09
-1.70%
233.56K
SUT/USDT
5.399
+3.19%
202.79K
LVVA/USDT
0.004004
+0.72%
182.62K
SAROS/USDT
0.168169
+1.64%
279.13K
GROKCOIN/USDT
0.000237
0.00%
159.62K
XPR/USDT
0.003478
-3.97%
220.62K
COLLAT/USDT
0.06339
+9.55%
160.96K
ZETA/USDT
0.2679
-2.29%
202.64K
RIZ/USDT
0.0042207
+7.80%
241.31K
SAFE/USDT
0.5511
+3.62%
269.57K
PUMP/USDT
0.07128
-2.76%
208.54K
TST/USDT
0.06050
-0.44%
300.42K
ASSCOIN1/USDT
0.000246
-13.68%
160.81K
SONIC/USDT
0.32431
-3.71%
427.28K
MLN/USDT
9.04
-2.90%
203.18K
SUIAI/USDT
0.02373
-10.38%
169.17K
AVAAI/USDT
0.07084
-6.97%
356.08K
BUCKAZOIDS/USDT
0.002946
+0.58%
199.11K
AIXBT/USDT
0.1905
-7.20%
1.06M
TALK/USDT
0.473
+1.28%
175.28K
CHATTY/USDT
0.000303
+8.60%
160.53K
HAPPY/USDT
0.0030475
-13.41%
239.19K
ACT/USDT
0.0630
-5.54%
494.49K
KILO/USDT
0.03710
-4.77%
199.80K
AIL/USDT
0.001556
+1.83%
162.50K
SCR/USDT
0.361
-3.21%
222.11K
ALT/USDT
0.03510
-3.33%
350.33K
IMT/USDT
0.004622
-8.22%
168.31K
JHH/USDT
0.0000000910
+2.24%
161.63K
MANA/USDT
0.3272
-4.77%
271.66K
CFX/USDT
0.0942
-4.55%
269.25K
XSPA/USDT
0.01834
+1.55%
161.23K
DF/USDT
0.05127
-2.11%
207.11K
LPT/USDT
5.652
-5.12%
255.04K
TIM/USDT
0.00005320
+4.29%
196.98K
ZK/USDT
0.0677
-5.71%
317.99K
BANANA/USDT
23.48
-4.16%
262.86K
DUKO/USDT
0.0002756
-8.77%
172.70K
LAI/USDT
0.0009172
-3.07%
180.66K
TIBBIR/USDT
0.07805
+2.53%
235.30K
ROUTINE/USDT
0.0002880
+92.64%
170.62K
STRK/USDT
0.1696
-4.18%
434.52K
DIGI/USDT
0.0000000534
-0.55%
161.27K
XAI/USDT
0.0843
-6.64%
354.59K
ACS/USDT
0.0014601
-5.17%
282.77K
ORCA/USDT
2.765
-1.32%
284.52K
GIZA/USDT
0.03753
-17.15%
369.84K
TAT/USDT
0.000718
-3.62%
200.27K
DAOLITY/USDT
0.0024024
-4.89%
469.48K
SPICE/USDT
0.00006911
-4.97%
166.32K
AGT/USDT
0.030665
-1.00%
217.25K
NEI/USDT
0.004736
+8.02%
159.79K
BR/USDT
0.05633
-4.11%
198.72K
STARTUP/USDT
0.01395
+37.30%
262.95K
UNICORN/USDT
0.000790
-18.30%
201.99K
VATAN/USDT
0.02946
-5.57%
163.91K
BUBB/USDT
0.001341
-8.52%
204.80K
USD1/USDT
1.0000
0.00%
496.98K
PITCOIN/USDT
0.000048
-9.43%
198.37K
SWASTICOIN/USDT
0.002374
-2.30%
159.61K
ADX/USDT
0.1115
-0.71%
226.36K
LANDSOL/USDT
0.000157
-14.67%
199.46K
MUTUMBO/USDT
0.000385
+84.21%
183.96K
PELL/USDT
0.003325
-3.08%
226.73K
FAI/USDT
0.02067
-7.76%
181.99K
FAT/USDT
0.006855
+7.96%
159.78K
ICE/USDT
0.006819
-4.11%
847.33K
TTAI/USDT
0.000510
-24.10%
164.74K
LAYER/USDT
1.0470
+7.73%
1.02M
TRC/USDT
0.0017549
+4.35%
338.91K
OIK/USDT
0.0431
+38.14%
189.82K
SBR1/USDT
0.07734
-5.88%
165.66K
BMT/USDT
0.0909
-2.25%
267.87K
LLM/USDT
0.00231
-12.83%
160.34K
AVA/USDT
0.6526
-1.16%
243.56K
PROS/USDT
0.04488
+0.29%
206.92K
MOVE/USDT
0.1909
+1.00%
408.06K
WOLFSOL/USDT
0.000474392
+0.32%
159.91K
DRB/USDT
0.00003536
-7.79%
219.82K
EXPERT/USDT
0.001255
-3.08%
80.97K
COCORO/USDT
0.008173
-10.46%
198.34K
COW/USDT
0.4335
-6.79%
338.16K
HMSTR/USDT
0.002262
-5.98%
250.84K
SBR/USDT
0.000353
-9.02%
159.79K
A47/USDT
0.023394
-5.95%
159.14K
EIGEN/USDT
1.490
-4.67%
617.15K
CAT/USDT
0.000009638
-2.03%
288.54K
ROAM/USDT
0.20665
+2.21%
412.13K
EZ/USDT
0.002134
-1.02%
159.75K
RARE/USDT
0.0649
-4.41%
268.87K
HOT/USDT
0.001196
-2.04%
201.57K
SPEC/USDT
1.331
-4.51%
280.25K
BABYDEER/USDT
0.000137
-6.16%
159.66K
FTT/USDT
1.1905
-4.50%
231.65K
DRIP/USDT
0.000495
-23.61%
159.69K
NEIRO/USDT
0.0016320
-10.05%
294.72K
IOTA/USDT
0.2216
-5.17%
309.23K
STAR10/USDT
0.0002168
-4.87%
198.20K
COTI/USDT
0.07182
-5.02%
236.88K
MEMHASH/USDT
0.0011622
-1.61%
226.02K
FORM1/USDT
0.00007940
+0.22%
168.73K
MEMETOON/USDT
0.000001600
+9.21%
166.65K
DOGEN/USDT
0.000367
-1.07%
160.30K
MAGIC/USDT
0.1726
-4.42%
263.26K
OCB/USDT
0.000007402
+17.34%
168.04K
TRB/USDT
32.33
-3.72%
235.84K
ANGLERFISH/USDT
0.000143
-5.92%
160.39K
BCH/USDT
438.7
+0.87%
569.50K
IMX/USDT
0.681
-3.54%
256.14K
TTG/USDT
0.001062
-11.27%
160.28K
MA/USDT
0.003457
-16.89%
171.01K
MAGA/USDT
0.000013063
-2.85%
181.20K
GROK3/USDT
0.000117
-3.30%
159.50K
WOJAK/USDT
0.0005435
-4.36%
177.90K
BAD/USDT
0.000000010800
-6.29%
181.62K
MAIAR/USDT
0.002436
-9.07%
159.97K
BROCCOLI3/USDT
0.013409
-3.71%
222.80K
MYRO/USDT
0.03278
-6.79%
294.25K
HIBER/USDT
0.000405
+0.99%
159.10K
LUNA/USDT
0.1990
-3.02%
282.54K
RLY/USDT
0.0011394
-7.40%
166.57K
WEPE/USDT
0.00001920
-5.09%
197.12K
AIX9/USDT
0.0007506
-2.32%
195.27K
KNET/USDT
0.012396
-14.17%
200.18K
BNBXBT/USDT
0.0009853
+1.93%
197.70K
TFNY/USDT
0.002181
-6.47%
165.77K
DIN/USDT
0.08777
-1.73%
293.04K
MIRAI/USDT
0.02296
-12.39%
208.05K
MXYZ/USDT
0.000589
-10.35%
160.07K
AVL/USDT
0.2421
-2.88%
277.42K
NOODLE/USDT
0.002125
-9.95%
199.14K
PERRY/USDT
0.0012059
-4.18%
198.30K
GORK1/USDT
0.001561
-17.36%
199.24K
HEI/USDT
0.3500
-2.96%
226.10K
BOOPA/USDT
0.001061
-21.05%
160.22K
G7/USDT
0.005565
+0.65%
169.69K
BOOP/USDT
0.06449
-4.91%
209.55K
HARRYBOLZ/USDT
0.0001591
-9.90%
162.00K
CUCK/USDT
0.004109
+8.21%
184.06K
SWARM/USDT
0.000420
-2.09%
160.04K
PUMPIT/USDT
0.000635
0.00%
159.83K
SAINT/USDT
0.000395
-9.61%
162.19K
FOUR1/USDT
0.000242
-5.09%
161.63K
LUMO/USDT
0.005123
-21.37%
161.65K
FHE/USDT
0.10532
-1.90%
490.65K
FOUR/USDT
0.0000640
-7.24%
163.21K
BIGBALLS/USDT
0.000273
-5.20%
160.17K
PAXG/USDT
3,344.47
+1.25%
617.91K
DOPE/USDT
0.000000621
-6.33%
159.74K
JAILSTOOL/USDT
0.004575
-1.08%
199.43K
ETF500/USDT
0.00396
-3.41%
160.01K
PVS/USDT
0.015095
-15.29%
159.93K
MAI/USDT
0.002715
-16.20%
166.02K
SYRUP/USDT
0.37328
-0.20%
643.34K
CHEX/USDT
0.1971
-9.04%
304.38K
EPIC/USDT
1.381
-5.73%
204.13K
DOGSHIT2/USDT
0.000218
0.00%
160.21K
RED/USDT
0.4448
-2.02%
276.95K
AVAXAI/USDT
0.0004735
-4.03%
165.91K
TROY/USDT
0.00015821
-4.21%
171.41K
FLOYDAI/USDT
0.00401
+16.56%
159.67K
KAITO/USDT
1.9724
-7.12%
855.48K
BUTTCOIN/USDT
0.00536
-25.55%
159.91K
SOLVEX/USDT
0.2227
+2.06%
195.29K
CALICOIN/USDT
0.000118
+0.85%
159.61K
PLUME/USDT
0.17462
-3.54%
226.37K
HOOD/USDT
0.0000267
+3.89%
160.75K
TREAT/USDT
0.003092
+9.06%
170.13K
HQ/USDT
0.0021761
+5.31%
163.71K
LINGO/USDT
0.06587
-5.12%
171.76K
MONKY/USDT
0.0000009212
-2.94%
167.94K
PINEYE/USDT
0.00011090
-3.93%
167.54K
ANON/USDT
7.225
-7.93%
173.74K
BERT/USDT
0.04034
-12.92%
187.63K
PEPECOIN/USDT
0.3777
-7.17%
175.33K
XTTA/USDT
0.33010
-1.08%
345.83K
HAT/USDT
0.003980
-6.79%
224.29K
LUCE/USDT
0.00888
-3.79%
217.57K
GIGA/USDT
0.02501
-6.08%
190.25K
STUPID/USDT
0.000995
+8.38%
160.37K
SAFEMOONSOL/USDT
0.000535
+0.94%
160.81K
SLP/USDT
0.001834
-3.16%
226.93K
KEYCAT/USDT
0.005706
-8.41%
200.54K
MBOX/USDT
0.0649
-4.13%
238.59K
NUIT/USDT
0.00285
-12.57%
160.42K
YFI/USDT
5,738.1
-2.81%
171.90K
CLOUDY/USDT
0.001522
-5.34%
159.01K
COAI/USDT
0.000004612
+1.65%
165.46K
C98/USDT
0.0610
-4.08%
258.78K
ROSSFUND/USDT
0.000296
-0.33%
159.85K
BIGTIME/USDT
0.07614
-4.25%
224.13K
MEMDEX/USDT
0.00197
-4.36%
159.34K
AXL/USDT
0.3811
-3.47%
254.41K
BID/USDT
0.04717
-1.64%
200.32K
AINTI/USDT
0.05242
-3.35%
197.86K
BTT/USDT
0.0000007416
-1.96%
247.65K
APU/USDT
0.00025133
-2.64%
190.79K
J/USDT
0.2187
-2.84%
171.86K
DOGEAI/USDT
0.01301
-1.28%
159.19K
ID/USDT
0.2121
-3.89%
293.35K
MKR/USDT
1,691.6
-3.25%
219.10K
STARGATE/USDT
0.0000928
+1.53%
161.32K
TOKEN/USDT
0.02427
-7.50%
266.47K
USA/USDT
0.000001382
+0.21%
160.21K
T3AI/USDT
0.000324
+1.56%
160.21K
TNSR/USDT
0.1634
-3.42%
205.90K
OBT/USDT
0.012931
-1.07%
371.03K
WEN/USDT
0.00005803
-1.94%
292.78K
ELONSOL/USDT
0.0008626
+1.16%
197.94K
MANTA/USDT
0.309
-3.43%
292.90K
PYTH/USDT
0.1396
+1.82%
484.87K
VERT/USDT
0.0007355
+6.37%
189.30K
SOLV/USDT
0.04419
-1.69%
469.18K
ZIL/USDT
0.01318
-3.65%
196.58K
NC/USDT
0.04217
-6.12%
271.83K
MATES/USDT
0.000157
-2.48%
178.29K
VELAAI/USDT
0.0831
-23.90%
253.21K
BERRYETH/USDT
0.001538
-17.22%
183.04K
GPS/USDT
0.0254
-1.93%
205.18K
GORILLA/USDT
0.001192
+2.22%
239.65K
WHISP/USDT
0.001751
+1.50%
159.89K
BETTY/USDT
0.000093
-5.10%
198.40K
SORA/USDT
0.0000921
-5.24%
159.29K
DOGECAST/USDT
0.000201
+28.02%
160.65K
SIGN/USDT
0.08473
-4.12%
392.79K
AIOT/USDT
0.33227
-3.99%
198.81K
MOBY/USDT
0.01798
-6.64%
158.71K
MOONKIN/USDT
0.000006590
-23.84%
175.89K
TROG/USDT
0.00000541
-1.09%
159.73K
GRPH/USDT
0.00334
-7.22%
159.10K
SIDELINED/USDT
0.00014995
-13.80%
198.90K
DEGENAI/USDT
0.00429
-5.08%
160.04K
FUR/USDT
0.000091
+16.66%
180.80K
AIOS/USDT
0.00383
-2.29%
160.20K
XTZ/USDT
0.6405
-2.34%
226.60K
BABYSHARK/USDT
0.002264
+1.20%
166.05K
BIOS/USDT
0.000302
+3.42%
159.63K
KERNEL/USDT
0.1754
+3.48%
1.16M
DARK/USDT
0.01388
-13.08%
221.40K
MLG/USDT
0.01548
-6.97%
159.80K
LAVA/USDT
0.07805
+0.87%
307.73K
PEAQ/USDT
0.12407
-5.34%
434.30K
EDGE/USDT
0.11350
-4.93%
168.48K
XTER/USDT
0.2310
-2.49%
289.26K
GHIBLI/USDT
0.003164
-1.46%
200.51K
IQ6900/USDT
0.00328
-7.60%
159.76K
AIMONICA/USDT
0.004067
-11.74%
391.32K
SLING/USDT
0.001367
+0.07%
200.76K
BOBBSC/USDT
0.00000000481
+0.83%
173.55K
TRISIG/USDT
0.00265
-9.86%
159.82K
MUBARAKAH/USDT
0.0008869
+4.13%
198.06K
TAOCAT/USDT
0.003572
+16.92%
170.16K
AICMP/USDT
0.000224
0.00%
159.59K
TUT/USDT
0.02738
-2.90%
397.99K
OKB/USDT
52.16
-1.15%
162.25K
VANKEDISI/USDT
0.08302
+0.20%
159.49K
KM/USDT
0.000559
+6.07%
159.61K
MLC/USDT
0.4957
-0.10%
184.76K
AVERY/USDT
0.00006237
+5.47%
165.37K
FLOCK/USDT
0.09080
+1.61%
258.76K
AIC/USDT
0.13118
-16.32%
255.94K
ZAILGO/USDT
0.00173
-7.48%
161.39K
BPT/USDT
0.0008147
-4.57%
164.65K
XCN/USDT
0.01961
-2.77%
217.52K
BROCCOLI/USDT
0.03396
-3.57%
202.68K
SEN/USDT
0.0397
-16.24%
164.50K
BUTTHOLE/USDT
0.00775
-4.90%
161.23K
DUO/USDT
0.000230
+2.67%
158.91K
ASSCOIN/USDT
0.001309
+22.22%
159.10K
FARTBOY/USDT
0.0359
+5.27%
161.57K
PEP/USDT
0.000716
-10.61%
159.37K
TEVA/USDT
0.007892
-3.24%
198.00K
NEUR/USDT
0.00226
-6.22%
158.94K
SAN/USDT
0.01166
-26.20%
159.59K
GAME/USDT
0.03982
0.00%
205.10K
PKIN/USDT
0.00192
+5.49%
238.75K
ALPHASOL/USDT
0.000376
-1.05%
160.59K
BLADE/USDT
0.023213
+2.79%
252.09K
DESCI/USDT
0.0011309
-17.11%
165.05K
SEEK/USDT
0.000238
+9.67%
159.55K
LOU/USDT
0.000881
-24.76%
159.53K
XYRO/USDT
0.0042690
+1.94%
182.31K
RIZO/USDT
0.00001251
-3.84%
159.09K
TRENCHAI/USDT
0.000400
-5.66%
160.10K
BOTIFY/USDT
0.018662
-8.27%
268.19K
OGPU/USDT
0.3153
-9.34%
172.31K
BWT/USDT
0.000169
-5.58%
160.38K
SNAI/USDT
0.01996
-8.52%
159.57K
DUCK/USDT
0.002434
-8.77%
283.38K
YNE/USDT
0.00716
-8.08%
160.08K
EARNM/USDT
0.001679
-2.44%
164.62K
HENAI/USDT
0.0006681
-3.31%
165.18K
FUEL/USDT
0.013996
-6.02%
273.32K
SOLA/USDT
0.000580
-2.35%
160.85K
GLS/USDT
0.0003409
-17.91%
167.13K
PVP/USDT
0.0001432
+6.62%
165.32K
AIPUMP/USDT
0.0012236
+209.22%
197.29K
KIP/USDT
0.001568
-7.21%
176.60K
DMCK/USDT
0.00003899
-7.49%
165.69K
FLORK/USDT
0.002850
-6.37%
160.41K
BEANS/USDT
0.00000019449
-10.14%
165.57K
SHOGGOTH/USDT
0.00711
-14.74%
160.34K
AUTOS/USDT
0.01461
-5.00%
169.18K
DSYNC/USDT
0.1598
-9.20%
200.64K
MEOWCAT/USDT
0.0002838
-2.33%
178.14K
QBX/USDT
0.0016508
+11.36%
173.14K
SPORE/USDT
0.000837
+5.01%
160.96K
VELODROME/USDT
0.0619
-8.16%
284.78K
FROGE/USDT
0.00000000370
+0.81%
161.09K
UFD/USDT
0.04360
-10.49%
159.89K
AIAGENT/USDT
0.001406
-2.96%
167.50K
PEPU/USDT
0.002554
-3.25%
320.47K
APPLE/USDT
0.000334
-8.49%
159.96K
ARC/USDT
0.06375
-8.94%
159.20K
1DOLLAR/USDT
0.0108285
+44.98%
220.33K
MANASOL/USDT
0.000308
+3.35%
160.39K
ME/USDT
1.023
-1.91%
307.57K
THE/USDT
0.3301
-4.40%
422.57K
PEANUT/USDT
0.000325
-3.84%
159.85K
TRUST/USDT
0.000888
+2.30%
159.65K
BIAO/USDT
0.0003104
-7.20%
167.02K
CATS/USDT
0.000009468
-3.52%
181.02K
KOKO/USDT
0.0000005955
-4.12%
165.00K
REALIS/USDT
0.00299
+1.35%
159.38K
AGENT/USDT
0.002339
+5.26%
309.16K
VOID/USDT
0.00026185
-1.18%
165.13K
CATALORIAN/USDT
0.000764
-13.37%
162.88K
GOATS/USDT
0.0001581
+0.06%
166.18K
OMG/USDT
0.2062
-2.13%
246.56K
SLAP/USDT
0.000740
-3.52%
160.84K
BAND/USDT
0.801
-3.37%
196.37K
PAI/USDT
0.10882
-8.73%
174.59K
UBC/USDT
0.00104
-6.30%
159.12K
WIN/USDT
0.00005998
-1.83%
227.82K
FRIC/USDT
0.00256
-16.33%
159.57K
PIKA/USDT
0.0002144
-7.46%
164.12K
CELO/USDT
0.3968
-3.07%
258.57K
STARDOGE/USDT
0.000001774
+0.85%
183.91K
KITEAI/USDT
0.0000002324
+0.99%
166.08K
MUSTARD/USDT
0.000151
+2.72%
159.54K
FWOG/USDT
0.08885
-0.15%
288.78K
MORPHO/USDT
1.5932
-6.61%
311.12K
FIDA/USDT
0.0943
-0.94%
500.00K
QUANT/USDT
0.001100
-7.56%
159.79K
EPX/USDT
0.00001551
-0.89%
166.96K
FLOWER/USDT
0.000348
+1.75%
159.42K
ALICE/USDT
0.5056
-3.49%
232.09K
BAKKT/USDT
0.0001428
-0.06%
161.52K
CHEYENNE/USDT
0.000269
-2.53%
159.63K
DUSK/USDT
0.0903
-5.44%
260.53K
LUNAI/USDT
0.02325
+0.34%
174.75K
SUPER/USDT
0.8520
-2.22%
376.27K
ILV/USDT
14.52
-6.62%
251.05K
LUM/USDT
2.7479
-4.97%
196.75K
HNT/USDT
4.165
+0.45%
284.37K
LESTER/USDT
0.000917
-0.10%
160.10K
SHRUBETH/USDT
0.005954
-3.90%
164.78K
SPELL/USDT
0.0006284
-2.66%
222.11K
CENTS/USDT
0.000321
-6.41%
160.06K
JOE/USDT
0.2083
-3.83%
223.10K
ACH/USDT
0.02549
-2.37%
335.60K
PGC/USDT
0.00012850
-3.74%
162.22K
PATRIOT/USDT
0.001035
-16.26%
183.50K
PIXFI/USDT
0.0007052
-1.56%
179.30K
SHRUB/USDT
0.000192
+2.12%
160.09K
TAI/USDT
0.12074
+6.42%
412.65K
CHR/USDT
0.1064
-4.57%
203.05K
TRUMP47/USDT
0.000120
+0.84%
160.24K
AMP/USDT
0.004719
-2.01%
260.01K
TALENT/USDT
0.007422
-2.52%
166.37K
LINA/USDT
0.00009241
-11.16%
171.63K
RECT/USDT
0.01811
-1.94%
202.43K
RSR/USDT
0.009122
-5.81%
465.65K
WORM/USDT
0.000157
+1.94%
160.65K
BAT/USDT
0.1527
-3.17%
199.13K
MEMESAI/USDT
0.00294
-10.90%
160.16K
CROS/USDT
0.0009968
-2.64%
167.74K
PHA/USDT
0.1474
+4.61%
280.45K
1INCH/USDT
0.2346
-3.05%
237.98K
SLOP/USDT
0.000126
+0.80%
159.59K
BABYBONK/USDT
0.00000000000524
-0.19%
165.47K
MSTR/USDT
0.1875
-1.88%
161.62K
PUFFER/USDT
0.2392
-1.19%
275.79K
TRU/USDT
0.0450
-3.43%
205.76K
SIGMA/USDT
0.01931
-7.56%
160.08K
ZRO/USDT
2.830
-3.34%
377.41K
ATH/USDT
0.04979
-2.25%
303.31K
POCHITA/USDT
0.000350
+11.46%
159.38K
BABYBNB/USDT
0.0010957
-3.69%
166.10K
MUMU/USDT
0.00000577
-9.70%
176.62K
CATCOIN/USDT
0.00000000010676
-4.54%
167.76K
HANA/USDT
0.000013048
-2.67%
162.35K
LADYS/USDT
0.00000005426
-8.83%
271.42K
PESTO/USDT
0.001158
-6.08%
163.28K
MOODENGETH/USDT
0.00004101
-15.77%
250.90K
OPUL/USDT
0.03842
+2.50%
175.98K
NOTAI/USDT
0.00001293
+3.60%
201.84K
PONKE/USDT
0.18473
+1.85%
301.42K
AITECH/USDT
0.06216
-9.20%
182.55K
MINI/USDT
0.00770
-8.22%
160.66K
DOGEGOV/USDT
0.026645
-14.87%
225.16K
SLERF/USDT
0.09173
+0.81%
273.12K
AI/USDT
0.1924
-4.46%
360.03K
BURGER/USDT
0.009975
-2.69%
196.12K
APX/USDT
0.07514
-9.07%
192.06K
SAI/USDT
0.02088
+5.03%
215.77K
AXR/USDT
0.015827
-8.95%
182.64K
GEMS/USDT
0.04831
-5.84%
179.20K
VOXEL/USDT
0.0667
-7.10%
251.27K
YAPPER/USDT
0.001698
-14.54%
197.92K
PORT3/USDT
0.03338
-3.27%
233.02K
SATO/USDT
0.00023
-4.16%
161.28K
GINNAN/USDT
0.00000009168
-8.05%
197.43K
PRAI/USDT
0.07478
-5.14%
309.41K
WAXP/USDT
0.02472
-3.55%
232.66K
XCCOM/USDT
0.000595
+30.76%
197.67K
BAL/USDT
1.1688
-3.84%
239.44K
BSCREENER/USDT
0.000344
-13.78%
199.91K
CATDOG/USDT
0.000002563
-7.50%
166.46K
GLONK/USDT
0.000398
-28.41%
160.62K
BEL/USDT
0.3416
-3.00%
229.65K
HASHAI/USDT
0.0006502
-16.46%
206.96K
FO/USDT
0.6678
-4.83%
309.26K
METIS/USDT
21.04
-4.71%
217.16K
ANKR/USDT
0.01877
-3.84%
273.81K
ARCHAI/USDT
0.0054928
-2.92%
189.38K
FOG/USDT
0.000101
-7.33%
198.07K
NFT/USDT
0.0000004341
-3.74%
262.49K
AIOZ/USDT
0.4461
-4.98%
345.19K
ZKJ/USDT
2.0324
-0.96%
208.41K
CB/USDT
0.000048
-11.11%
197.54K
GMX/USDT
15.93
-2.02%
199.45K
OBOL/USDT
0.1525
-3.54%
224.50K
ZRX/USDT
0.2799
-3.64%
216.00K
MOGACC/USDT
0.000036
-10.00%
197.51K
REEF/USDT
0.0003223
-4.81%
171.01K
FROKAI/USDT
0.005381
+5.75%
165.60K
STICKMAN/USDT
0.000176
+15.78%
170.30K
IOTX/USDT
0.02090
-4.30%
248.61K
LLJEFFY/USDT
0.011479
-2.67%
168.10K
MYX/USDT
0.06944
+4.17%
234.28K
UMA/USDT
1.288
-1.60%
187.09K
ALPINE/USDT
0.926
-4.14%
223.66K
BAKE/USDT
0.1368
-4.60%
208.34K
CVX/USDT
3.532
-6.73%
233.52K
PORK/USDT
0.000067
+1.51%
198.56K
DONKEY/USDT
0.001423
+0.85%
183.49K
RATS/USDT
0.00002407
-7.63%
308.55K
DRA/USDT
0.000108
+24.13%
199.23K
RAD/USDT
0.799
-0.49%
203.20K
AGI/USDT
0.06957
-4.18%
300.53K
B2/USDT
0.62633
-3.65%
309.54K
DUPE/USDT
0.012715
-7.88%
225.97K
HAWKTUAH/USDT
0.000160
+3.22%
161.00K
AURAFARM/USDT
0.001615
-9.77%
178.15K
WOLF/USDT
0.00005885
-3.14%
195.87K
LETSBONK/USDT
0.03197
-6.87%
160.53K
PROPC/USDT
0.640
-5.46%
164.22K
BICITY/USDT
0.0006413
-4.18%
221.04K
NOBODY/USDT
0.055833
-5.95%
214.18K
HOPPY/USDT
0.000034554
-1.27%
162.47K
JOS/USDT
0.016188
+18.33%
162.30K
NPC/USDT
0.017249
-4.22%
179.72K
WOJAKSOL/USDT
0.000319
+32.91%
161.29K
RPL/USDT
5.14
-6.03%
192.18K
ZORA/USDT
0.010241
-2.11%
275.86K
ANDY/USDT
0.0003671
-0.24%
166.93K
OPAIUM/USDT
0.001533
-1.98%
198.43K
BENDOG/USDT
0.003091
-4.30%
168.10K
BONGO/USDT
0.013751
-1.39%
160.88K
BOB/USDT
0.000006617
-7.09%
161.24K
HYPER/USDT
0.1664
0.00%
358.47K
PENDLE/USDT
4.470
-2.46%
491.27K
PUNDIAI/USDT
11.866
-5.50%
170.87K
DRIFT/USDT
0.6553
-2.57%
303.21K
EPT/USDT
0.009668
-5.00%
295.84K
OKINTAMA/USDT
0.000042
+5.00%
198.43K
PSPS/USDT
0.00678
+6.26%
159.68K
DUCKY/USDT
0.000571
+28.02%
163.73K
UBXS/USDT
0.021336
-11.43%
166.91K
MANEKI/USDT
0.001882
-3.33%
196.18K
WIZARD/USDT
0.001318
+25.40%
203.07K
BANK/USDT
0.07782
-7.94%
202.72K
CEEK/USDT
0.01491
-3.49%
167.94K
PRCL/USDT
0.11870
-7.31%
303.72K
GM/USDT
0.030151
-7.96%
432.07K
ZEUS/USDT
0.2194
-4.56%
265.07K
ITALIANROT/USDT
0.010051
+30.12%
161.51K
ORDS/USDT
0.0009659
-0.79%
167.45K
PIXEL/USDT
0.05547
-4.01%
520.03K
PPPP/USDT
0.000940
+387.04%
220.08K
BABY/USDT
0.08476
-7.56%
507.76K
PROMPT/USDT
0.23495
-11.34%
2.17M
CORE/USDT
0.8184
-3.41%
303.70K
TITCOIN/USDT
0.04471
-11.97%
162.31K
D/USDT
0.04282
-5.16%
221.50K
K/USDT
4.788
-9.86%
171.34K
FUN/USDT
0.004349
-6.15%
527.27K
PARTI/USDT
0.2852
-5.56%
352.83K
RFC/USDT
0.014507
+2.63%
203.34K
MAG/USDT
0.00185
-21.27%
162.21K
ESIM/USDT
0.000525
+1.35%
161.74K
BANANAS31/USDT
0.005864
-1.74%
272.85K
FORM/USDT
2.9195
+9.89%
632.81K
KNIGHT/USDT
0.000150
-6.25%
160.21K
SZN/USDT
0.000452
+0.22%
204.56K
DOGINME/USDT
0.0008183
-9.80%
192.13K
DEEPSEEK/USDT
0.0004670
+3.43%
167.62K
ELX/USDT
0.1290
+0.38%
880.35K
WHITE/USDT
0.0005494
+1.36%
253.29K
MNSRY/USDT
0.04279
-2.97%
159.40K
DEFAI/USDT
0.0004159
+5.53%
167.17K
TOLY/USDT
36.15
+1.65%
160.13K
TAPS/USDT
0.00364
-0.81%
192.53K
FROC/USDT
0.0000246
-20.90%
197.91K
XOXO/USDT
0.002310
+0.60%
213.38K
BROCCOLI1/USDT
0.000118
-2.47%
159.91K
LIBRA/USDT
0.03077
+2.39%
198.31K
SHELL/USDT
0.2260
-9.09%
415.87K
BROWNIE/USDT
0.0003100
-2.63%
199.41K
GMRT/USDT
0.01478
-5.85%
238.48K
CAPTAINBNB/USDT
0.006393
-3.47%
209.37K
DIAM/USDT
0.01383
-1.21%
165.64K
B3/USDT
0.004995
-2.83%
459.24K
ANDYBSC/USDT
0.0000000045
-18.18%
163.09K
CAR/USDT
0.0239
-4.40%
159.93K
CATTON/USDT
0.0000001171
-9.01%
165.49K
SSE/USDT
0.01188
-10.47%
159.56K
SNAKEAI/USDT
0.0002848
-11.38%
345.16K
ELON4AFD/USDT
0.00814
-2.63%
160.43K
LUX/USDT
0.00435
-12.65%
159.19K
MUSKIT/USDT
0.00101
-0.98%
159.53K
JELLYJELLY/USDT
0.030213
-7.37%
221.88K
VVV/USDT
3.835
-3.47%
305.20K
FAFO/USDT
0.000623
-3.41%
159.52K
GFM/USDT
0.00390
-1.76%
160.18K
SOSO/USDT
0.5203
-4.35%
160.25K
ALON/USDT
0.00714
+8.67%
160.01K
TMC/USDT
0.000246
-2.76%
160.06K
ANIME/USDT
0.02820
-7.05%
799.37K
SKY/USDT
0.07020
-3.65%
353.50K
MIDLE/USDT
0.0002548
-1.43%
190.45K
BNBAI/USDT
0.00015899
-7.47%
165.26K
BARRONMEME/USDT
0.000958
+11.65%
159.14K
BARRON/USDT
0.0001145
+1.05%
159.65K
BEENZ/USDT
0.000322
-2.12%
160.54K
FIGHT/USDT
0.000803
-15.56%
468.22K
AGIXT/USDT
0.00404
-2.88%
159.12K
CLAY/USDT
0.0000416
-1.42%
159.51K
MXNA/USDT
0.00600
-1.80%
191.79K
LEGEND/USDT
0.0008274
+18.45%
166.31K
LIY/USDT
0.001907
-3.58%
167.94K
MVRS/USDT
0.000167
-1.18%
159.24K
SYNTH/USDT
0.0008135
-8.70%
167.47K
HOLO/USDT
0.0000984
+1.23%
159.89K
SENTAI/USDT
0.001507
-5.10%
159.51K
HINT/USDT
0.009251
+4.34%
231.44K
MOSS/USDT
0.000684
-3.66%
159.85K
TRUMPIUS/USDT
0.00645
-0.76%
159.53K
BUILD/USDT
0.000160
-0.62%
159.54K
AICELL/USDT
0.0016116
-2.25%
165.30K
PUMPAI/USDT
0.0003222
+3.93%
192.57K
RAI/USDT
1.0589
-6.53%
189.06K
INSN/USDT
0.00003126
+6.36%
169.31K
STARS/USDT
0.0000510
-5.20%
160.55K
VON/USDT
0.00004240
-8.36%
221.23K
AKITA/USDT
0.000299
-1.32%
159.73K
SCOUT/USDT
0.000135
0.00%
160.08K
PIX/USDT
0.0007579
-9.36%
172.31K
ISLAND/USDT
0.02277
+1.60%
168.54K
BITBOARD/USDT
0.001382
-1.28%
168.07K
GAMESTOP/USDT
0.00008633
-6.61%
168.62K
PIN/USDT
0.8119
+6.32%
209.54K
LUIGI/USDT
0.00193
-1.53%
160.17K
GRIFFAIN/USDT
0.09765
-11.53%
255.62K
PRAWN/USDT
0.000204
+2.00%
159.07K
SKI/USDT
0.08145
-7.22%
175.68K
TMAI/USDT
0.0009054
+4.53%
171.38K
BULLY/USDT
0.0019257
-8.36%
168.73K
RIZZMAS/USDT
0.0000050961
-1.71%
165.47K
RSC/USDT
0.5894
-3.48%
167.63K
MICRO/USDT
0.003080
-2.16%
170.01K
ELIZA/USDT
0.0005593
-6.82%
166.72K
OL/USDT
0.06109
+3.75%
255.89K
URO/USDT
0.003046
-5.31%
390.84K
AIFUN/USDT
0.005087
-9.80%
167.29K
SWELL/USDT
0.011061
-7.87%
279.54K
DOGEGOVSOL/USDT
0.1056
-4.95%
160.15K
FRED/USDT
0.008673
+6.87%
182.79K
BAN/USDT
0.06452
-5.32%
281.81K
CHEEMS/USDT
0.0000016647
+0.87%
169.16K
BABYNEIROBNB/USDT
0.000000000002355
-7.06%
161.06K
RETARDIO/USDT
0.0288
-2.70%
159.36K
MARS/USDT
0.00000510
-3.59%
160.27K
DEAI/USDT
0.13265
-4.49%
224.22K
KEY/USDT
0.0005083
-0.15%
166.64K
CRTAI/USDT
0.001572
+0.06%
21.17K
AIS/USDT
0.00002249
-12.28%
165.34K
CTSI/USDT
0.0794
+0.25%
201.37K
DODO/USDT
0.0541
-4.58%
188.76K
SUNCAT/USDT
0.001754
-2.44%
200.43K
SUN/USDT
0.01933
-2.32%
200.23K
SUNDOG/USDT
0.07569
+1.82%
476.91K
REN/USDT
0.012479
-2.28%
174.15K
PERP/USDT
0.2737
-5.62%
268.09K
RDNT/USDT
0.02791
-4.12%
204.53K
TLM/USDT
0.00608
-4.25%
220.67K
WOO/USDT
0.0953
-4.22%
238.14K
TWT/USDT
0.8542
-1.88%
202.93K
WHY/USDT
0.00000003929
-3.72%
170.34K
TRUMPCOIN/USDT
0.0008459
-1.91%
168.04K
API3/USDT
0.875
-2.12%
221.42K
MAVIA/USDT
0.2100
-4.28%
309.40K
CRO/USDT
0.09774
-2.60%
265.29K
UXLINK/USDT
0.4509
-1.97%
226.60K
HOOK/USDT
0.1502
-3.40%
198.25K
FXS/USDT
3.114
-13.18%
360.38K
MOCA/USDT
0.09380
-2.83%
262.20K
BCCOIN/USDT
0.1470
-1.47%
169.26K
AERO/USDT
0.6639
-3.86%
294.71K
LRC/USDT
0.1113
-3.88%
203.81K
ACE/USDT
0.706
-4.33%
256.90K
AUDIO/USDT
0.0765
-2.54%
230.93K
PHB/USDT
0.645
-3.58%
250.74K
MASK/USDT
1.936
+3.86%
402.66K
RAY/USDT
3.369
-1.49%
449.07K
STG/USDT
0.1998
-3.29%
208.36K
DOP/USDT
0.0002853
-4.77%
215.31K
BEAMX/USDT
0.00814
-0.48%
364.46K
CYBER/USDT
1.408
-2.76%
229.62K
BLZ/USDT
0.04238
-1.89%
175.26K
CEL/USDT
0.10244
-2.06%
166.18K
BOND/USDT
0.2692
-6.00%
171.56K
UNFI/USDT
0.2216
-0.71%
192.03K
FLOW/USDT
0.424
-2.75%
213.90K
MNT/USDT
0.7429
-2.14%
244.98K
SNX/USDT
0.818
-3.08%
236.64K
YGG/USDT
0.2196
-4.23%
264.39K
ZIG/USDT
0.09802
-2.19%
257.42K
BOBO/USDT
0.0000004894
-5.33%
169.76K
BILLY/USDT
0.005662
-11.93%
176.32K
DADDY/USDT
0.03463
-5.38%
173.35K
HIGH/USDT
0.653
-5.63%
225.40K
BLUR/USDT
0.1068
-4.55%
268.27K
ANDYETH/USDT
0.00007926
-1.62%
203.77K
BEER/USDT
0.000005132
+1.96%
169.13K
JTO/USDT
2.109
+1.24%
310.04K
MICHI/USDT
0.05854
-6.51%
213.98K
NAKA/USDT
0.4068
-2.16%
300.49K
RACA/USDT
0.00008419
-2.43%
247.41K
OMNI/USDT
2.93
-2.00%
213.55K
FITFI/USDT
0.001721
-2.54%
168.39K
MUBI/USDT
0.005737
+4.21%
179.73K
AEVO/USDT
0.1269
-6.27%
287.88K
5.635-0.51%
﷼4,671,415.00
24h High
5.993
24h Low
5.385
24h Amount (USDT)
778.16K
Market Cap (USDT)
3.57B
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
APTOS
Aptos is a layer 1 project aiming to develop a safe, scalable, and upgradable Web3 infrastructure. The project originated at Facebook as a project called Libra (Diem), but the Aptos team has since separated from that original project. APT is the native token of Aptos.
Relevant Links
Crypto Name
APT
Market Cap Ranking
NO.41
Circulating Market Cap
3,565,806,355 USDT
Circulating Supply
632,796,159
Max Supply
1,152,186,264
Issue Price
1
Historical High Price
19.92
2023-01-26
Historical Low Price
3.08
2022-12-29
Order Book
Market Trades
0.001
Qty(Price(
Qty(
Amount(
APT
)Amount(USDT
)Price(USDT)
Qty(APT)
Amount(USDT)
100.000
11.270
1,127.000
98.000
0.810
79.38
88.000
0.200
17.60
71.500
0.070
5.01
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.444
163.220
3,500.090
21.440
209.460
4,490.822
21.437
207.600
4,450.321
21.429
223.400
4,787.239
21.418
141.700
3,034.931
21.414
202.600
4,338.476
21.407
169.070
3,619.281
21.399
174.360
3,731.130
21.286
189.790
4,039.870
21.275
193.800
4,123.095
21.259
172.440
3,665.902
21.252
240.200
5,104.730
21.244
207.010
4,397.720
21.241
173.330
3,681.703
21.233
241.840
5,134.989
21.229
205.520
4,362.984
21.222
205.600
4,363.243
21.214
171.060
3,628.867
21.203
152.840
3,240.667
21.195
158.650
3,362.587
21.192
176.730
3,745.262
21.184
212.030
4,491.644
21.180
214.880
4,551.158
21.173
205.270
4,346.182
21.165
178.390
3,775.624
21.161
212.550
4,497.771
21.158
209.260
4,427.523
21.154
163.150
3,451.275
21.150
214.390
4,534.348
21.135
211.630
4,472.800
21.131
206.520
4,363.974
21.120
217.380
4,591.066
21.112
197.230
4,163.920
21.109
175.930
3,713.706
21.101
169.430
3,575.142
21.097
230.420
4,861.171
21.094
176.750
3,728.365
21.086
152.090
3,206.970
21.082
231.120
4,872.472
21.033
200.920
4,225.950
21.029
188.620
3,966.490
21.022
181.090
3,806.874
21.007
156.750
3,292.847
20.992
143.220
3,006.474
20.988
157.690
3,309.598
20.980
142.620
2,992.168
20.965
228.150
4,783.165
20.757
137.440
2,852.842
20.556
248.660
5,111.455
20.140
263.530
5,307.494
20.000
21.770
435.40
19.741
120.900
2,386.687
18.491
191.640
3,543.615
18.000
4.050
72.90
17.820
1.020
18.18
17.657
131.760
2,326.486
17.037
3.010
51.28
16.823
206.060
3,466.547
16.406
682.500
11,197.095
15.989
218.560
3,494.556
15.662
101.090
1,583.272
14.500
3.110
45.10
14.000
4.140
57.96
13.000
2.460
31.98
12.800
3.100
39.68
11.861
561.910
6,664.815
11.000
140.780
1,548.580
10.760
1.150
12.37
10.606
136.100
1,443.477
10.000
2.290
22.90
9.852
755.570
7,443.876
9.770
170.990
1,670.572
9.600
11.010
105.70
8.933
119.270
1,065.439
8.300
7.930
65.82
8.200
365.850
2,999.970
8.148
1,248.940
10,176.363
8.097
563.720
4,564.441
8.000
2.440
19.52
7.800
6.000
46.80
7.469
14.800
110.54
7.290
6.400
46.66
7.260
5.650
41.02
7.051
75.410
531.72
7.000
64.470
451.29
6.800
39.060
265.61
6.633
7.660
50.81
6.450
40.450
260.90
6.255
96.950
606.42
6.233
90.000
560.97
6.214
3.140
19.51
6.200
8.500
52.70
6.199
90.000
557.91
6.166
90.000
554.94
6.150
43.270
266.11
5.796
22.330
129.42
5.740
667.860
3,833.516
5.738
633.800
3,636.744
5.737
984.300
5,646.929
5.736
945.570
5,423.790
5.734
644.120
3,693.384
5.733
815.030
4,672.567
5.731
632.740
3,626.233
5.730
596.450
3,417.659
5.727
804.410
4,606.856
5.724
681.360
3,900.105
5.723
532.060
3,044.979
5.721
773.780
4,426.795
5.720
451.360
2,581.779
5.719
660.560
3,777.743
5.717
717.000
4,099.089
5.716
706.820
4,040.183
5.715
587.670
3,358.534
5.713
768.190
4,388.669
5.712
988.300
5,645.170
5.711
1,026.220
5,860.742
5.709
675.380
3,855.744
5.708
1,070.280
6,109.158
5.707
724.000
4,131.868
5.705
659.020
3,759.709
5.704
2,310.630
13,179.834
5.703
931.710
5,313.542
5.701
2,262.320
12,897.486
5.700
582.310
3,319.167
5.699
1,560.930
8,895.740
5.697
1,615.470
9,203.333
5.696
805.500
4,588.128
5.695
1,774.690
10,106.860
5.693
1,698.370
9,668.820
5.692
470.160
2,676.151
5.691
1,311.770
7,465.283
5.690
5.930
33.74
5.689
1,470.720
8,366.926
5.688
258.670
1,471.315
5.687
1,347.470
7,663.062
5.686
313.890
1,784.779
5.684
2,408.230
13,688.379
5.683
77.290
439.24
5.682
1,632.770
9,277.399
5.680
2,516.390
14,293.095
5.679
139.260
790.86
5.678
2,125.220
12,066.999
5.676
1,899.020
10,778.838
5.675
28.580
162.19
5.674
1,787.660
10,143.183
5.672
1,290.280
7,318.468
5.670
986.190
5,591.697
5.667
1,158.820
6,567.033
5.665
1,422.220
8,056.876
5.663
1,304.640
7,388.176
5.661
382.680
2,166.351
5.659
502.930
2,846.081
5.657
417.710
2,362.985
5.655
206.080
1,165.382
5.653
322.420
1,822.640
5.650
870.610
4,918.947
5.649
897.850
5,071.955
5.648
804.030
4,541.161
5.647
620.270
3,502.665
5.646
1,119.210
6,319.060
5.645
1,450.580
8,188.524
5.644
113.530
640.76
5.643
1,289.030
7,273.996
5.642
1,157.310
6,529.543
5.641
1,041.860
5,877.132
5.640
534.630
3,015.313
5.639
380.600
2,146.203
5.638
306.800
1,729.738
5.637
200.070
1,127.795
5.636
102.100
575.44
5.635
67.850
382.33
5.635
≈﷼4,671,415.005.632
66.030
371.88
5.631
151.870
855.18
5.630
173.300
975.68
5.629
288.010
1,621.208
5.628
216.690
1,219.531
5.627
692.180
3,894.897
5.626
641.140
3,607.054
5.625
1,133.930
6,378.356
5.624
982.290
5,524.399
5.623
192.500
1,082.428
5.622
1,296.030
7,286.281
5.621
1,286.100
7,229.168
5.620
940.920
5,287.970
5.619
900.830
5,061.764
5.618
1,190.760
6,689.690
5.617
684.710
3,846.016
5.616
315.690
1,772.915
5.613
240.740
1,351.274
5.611
288.720
1,620.008
5.609
438.810
2,461.285
5.607
471.870
2,645.775
5.605
523.790
2,935.843
5.603
803.750
4,503.411
5.601
1,469.770
8,232.182
5.599
1,056.440
5,915.008
5.597
1,207.110
6,756.195
5.595
1,271.130
7,111.972
5.592
1,290.560
7,216.812
5.591
35.120
196.36
5.590
1,798.520
10,053.727
5.589
10.080
56.34
5.588
1,660.660
9,279.768
5.586
1,553.510
8,677.907
5.585
36.870
205.92
5.584
2,015.510
11,254.608
5.583
12.490
69.73
5.582
2,772.670
15,477.044
5.581
102.110
569.88
5.580
935.380
5,219.420
5.579
92.930
518.46
5.578
1,182.660
6,596.877
5.577
86.170
480.57
5.576
1,146.680
6,393.888
5.575
272.880
1,521.306
5.574
1,328.600
7,405.616
5.573
194.620
1,084.617
5.572
1,552.720
8,651.756
5.571
331.250
1,845.394
5.570
1,830.000
10,193.100
5.568
2,360.390
13,142.652
5.567
373.070
2,076.881
5.566
953.260
5,305.845
5.564
554.930
3,087.631
5.563
2,476.930
13,779.162
5.562
676.910
3,764.973
5.561
858.130
4,772.061
5.560
7.700
42.81
5.559
652.880
3,629.360
5.558
745.210
4,141.877
5.557
784.360
4,358.689
5.555
630.500
3,502.428
5.554
813.020
4,515.513
5.553
1,083.120
6,014.565
5.552
1,188.760
6,599.996
5.551
7.390
41.02
5.550
916.520
5,086.686
5.549
874.340
4,851.713
5.548
1,043.060
5,786.897
5.546
722.410
4,006.486
5.545
485.640
2,692.874
5.544
735.650
4,078.444
5.543
444.050
2,461.369
5.541
567.800
3,146.180
5.540
781.250
4,328.125
5.539
816.900
4,524.809
5.537
501.650
2,777.636
5.536
883.690
4,892.108
5.535
586.080
3,243.953
5.534
859.710
4,757.635
5.533
2.560
14.16
5.532
782.200
4,327.130
5.531
633.600
3,504.442
5.529
829.580
4,586.748
5.526
49.420
273.09
5.522
9.190
50.75
5.519
7.030
38.80
5.516
6.310
34.81
5.513
3.580
19.74
5.512
3.280
18.08
5.509
33.310
183.50
5.506
21.340
117.50
5.503
7.240
39.84
5.501
4.160
22.88
5.496
10.990
60.40
5.493
7.040
38.67
5.491
19.830
108.89
5.488
57.880
317.65
5.485
14.450
79.26
5.480
6.460
35.40
5.477
28.590
156.59
5.473
3.110
17.02
5.470
22.990
125.76
5.467
4.680
25.59
5.464
4.900
26.77
5.458
3.500
19.10
5.300
1.940
10.28
5.220
5.740
29.96
5.188
28.530
148.01
4.998
6.000
29.99
4.850
48.040
232.99
4.780
157.280
751.80
4.553
93.740
426.80
4.291
97.680
419.14
4.057
196.950
799.03
3.848
181.370
697.91
3.776
3.000
11.33
3.659
198.120
724.92
3.500
7.140
24.99
3.487
344.360
1,200.783
3.331
226.090
753.11
3.189
472.180
1,505.782
3.180
6.280
19.97
3.058
481.470
1,472.335
2.937
414.810
1,218.297
2.826
1,365.200
3,858.055
2.722
1,430.720
3,894.420
2.626
951.550
2,498.770
2.537
1,824.200
4,627.995
2.453
1,906.590
4,676.865
2.375
1,272.900
3,023.138
2.302
2,117.570
4,874.646
2.233
1,649.880
3,684.182
2.168
2,817.990
6,109.402
2.106
1,832.890
3,860.066
2.049
2,571.700
5,269.413
1.994
2,703.930
5,391.636
1.942
3,281.810
6,373.275
1.892
1,554.590
2,941.284
1.845
1,503.930
2,774.751
1.801
2,129.740
3,835.662
1.679
1,820.550
3,056.703
1.540
2,755.330
4,243.208
1.511
3,332.190
5,034.939
1.481
3,433.100
5,084.421
1.480
3,289.960
4,869.141
Order Book
Market Trades
Qty(APT)
Price(USDT)
Qty(APT)
Time
5.635
2.070
13:38:59
5.633
1.590
13:38:56
5.634
3.330
13:38:55
5.633
3.770
13:38:53
5.633
2.990
13:38:52
5.633
2.340
13:38:50
5.632
2.760
13:38:48
5.633
1.590
13:38:45
5.635
3.530
13:38:44
5.633
2.270
13:38:43
5.630
3.380
13:38:39
5.627
2.980
13:38:38
5.628
2.860
13:38:36
5.627
1.110
13:38:34
5.627
1.330
13:38:32
5.624
2.740
13:38:30
5.622
3.440
13:38:28
5.624
3.220
13:38:27
5.626
3.200
13:38:24
5.624
3.540
13:38:14
5.624
0.960
13:38:11
5.624
2.130
13:38:06
5.626
2.470
13:38:02
5.624
3.850
13:38:00
5.624
142.730
13:37:59
5.627
8.360
13:37:58
5.626
3.060
13:37:55
5.623
3.550
13:37:52
5.623
2.950
13:37:50
5.624
2.510
13:37:49
5.628
2.740
13:37:47
5.630
1.910
13:37:46
5.631
1.650
13:37:45
5.627
4.350
13:37:38
5.627
1.030
13:37:35
5.627
29.730
13:37:33
5.627
3.680
13:37:31
5.627
10.610
13:37:29
5.630
4.310
13:37:26
5.628
3.910
13:37:23
5.627
2.830
13:37:21
5.628
3.470
13:37:19
5.630
1.020
13:37:18
5.627
3.880
13:37:15
5.628
2.690
13:37:14
5.630
5.320
13:37:13
5.627
3.320
13:37:11
5.628
2.940
13:37:09
5.630
4.100
13:37:07
5.631
4.020
13:37:06
5.632
3.180
13:37:05
5.633
1.050
13:37:02
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price (USDT)
Qty (APT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Available 0 APT
Price (USDT)
Qty (APT)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Loading...