FIL/USDT

FILECOIN

Favorites

No data

2.953‎-0.03%

$2.95

24h High

3.156

24h Low

2.870

24h Amount (USDT)

524.32K

Market Cap (USDT)

1.97B

Chart

Info

Transaction Data

15m

30m

Original

TradingView

Depth

FILECOIN

Filecoin is a peer-to-peer network that stores files, with built-in economic incentives to ensure files are stored reliably over time. In Filecoin, users pay to store their files on storage miners. Storage miners are computers responsible for storing files and proving they have stored the files correctly over time. Anyone who wants to store their files or get paid for storing other users’ files can join Filecoin. Available storage, and the price of that storage, is not controlled by any single company. Instead, Filecoin facilitates open markets for storing and retrieving files that anyone can participate in. Filecoin includes a blockchain and native cryptocurrency (FIL). Storage miners earn units of FIL for storing files. Filecoin’s blockchain records transactions to send and receive FIL, along with proofs from storage miners that they are storing their files correctly.

Relevant Links

Official Website Block Explorer Twitter_X

Crypto Name

FIL

Market Cap Ranking

NO.68

Circulating Market Cap

1,972,551,126 USDT

Circulating Supply

667,982,095

Max Supply

1,959,485,313

Historical High Price

236.84

2021-04-01

Historical Low Price

2.14

2025-04-07

Order Book

Market Trades

Qty(

FIL

)Amount(

USDT

)

Price(
USDT
)

Qty(
FIL
)

Amount(
USDT
)

500.000

0.360

180.00

430.000

22.540

9,692.200

332.000

148.520

49,308.640

300.000

0.370

111.00

283.203

8.930

2,529.003

230.000

7.110

1,635.300

150.000

0.750

112.50

120.150

19.780

2,376.567

120.000

10.610

1,273.200

100.000

7.380

738.00

99.000

61.380

6,076.620

50.000

0.490

24.50

43.155

5.320

229.58

40.000

2.790

111.60

39.663

1.740

69.01

39.000

1.880

73.32

30.000

140.270

4,208.100

29.000

10.000

290.00

28.000

10.770

301.56

27.000

13.770

371.79

22.757

13.540

308.13

21.000

3.650

76.65

15.000

6.480

97.20

13.080

130.090

1,701.577

13.000

15.090

196.17

12.600

1.990

25.07

12.000

1.500

18.00

11.850

0.930

11.02

11.100

29.350

325.79

10.500

2.260

23.73

10.000

2.290

22.90

9.600

1.480

14.21

9.400

0.720

6.77

9.000

11.820

106.38

8.864

95.000

842.08

8.100

25.040

202.82

8.000

52.150

417.20

7.834

498.920

3,908.539

7.700

3.000

23.10

7.679

1.300

9.98

7.316

17.550

128.40

7.126

14.430

102.83

6.900

5.000

34.50

6.800

33.820

229.98

6.630

3.970

26.32

6.500

49.110

319.22

6.400

8.310

53.18

6.300

4.480

28.22

6.250

339.190

2,119.938

6.156

440.480

2,711.595

6.150

513.800

3,159.870

6.148

470.460

2,892.388

6.143

547.690

3,364.460

6.139

534.490

3,281.234

6.075

358.450

2,177.584

6.025

4.520

27.23

6.010

377.260

2,267.333

6.000

768.740

4,612.440

5.967

4.080

24.35

5.946

477.350

2,838.323

5.889

13.700

80.68

5.710

8.060

46.02

5.566

6.520

36.29

5.500

5.480

30.14

5.400

33.070

178.58

5.243

3.180

16.67

5.224

2.410

12.59

4.920

6.960

34.24

4.864

1.680

8.17

4.848

15.000

72.72

4.816

65.840

317.09

4.767

4.070

19.40

4.597

3.210

14.76

4.500

2.040

9.18

4.383

1.420

6.22

4.274

8.410

35.94

4.110

19.630

80.68

4.000

2.900

11.60

3.951

6.020

23.79

3.946

59.960

236.60

3.752

271.380

1,018.218

3.628

6.870

24.92

3.623

15.740

57.03

3.500

9.310

32.59

3.480

2.740

9.54

3.305

6.680

22.08

3.280

159.820

524.21

3.252

12.320

40.06

3.242

6.690

21.69

3.241

116.580

377.84

3.177

54.550

173.31

3.160

1.910

6.04

3.112

21.870

68.06

3.048

32.830

100.07

2.992

8.190

24.50

2.988

18.880

56.41

2.986

240.220

717.30

2.983

98.360

293.41

2.981

63.380

188.94

2.978

65.970

196.46

2.975

43.140

128.34

2.972

44.470

132.16

2.970

20.200

59.99

2.967

14.700

43.61

2.965

24.250

71.90

2.964

1,511.020

4,478.663

2.963

916.560

2,715.767

2.962

631.620

1,870.858

2.961

944.980

2,798.086

2.960

914.020

2,705.499

2.959

5,264.190

15,576.738

2.958

15,058.510

44,543.073

2.957

24,072.240

71,181.614

2.956

18,278.570

54,031.453

2.955

5,080.140

15,011.814

2.954

1,211.210

3,577.914

2.953

≈$2.95

2.952

1,351.530

3,989.717

2.951

5,127.340

15,130.780

2.950

18,715.370

55,210.342

2.949

22,610.380

66,678.011

2.948

13,591.740

40,068.450

2.947

8,285.990

24,418.813

2.946

1,010.530

2,977.021

2.945

11.150

32.84

2.944

14.340

42.22

2.941

16.660

49.00

2.939

27.180

79.88

2.936

32.690

95.98

2.933

73.160

214.58

2.930

50.290

147.35

2.928

50.410

147.60

2.925

47.460

138.82

2.922

60.520

176.84

2.921

8,641.220

25,241.004

2.920

4,883.050

14,258.506

2.918

8.330

24.31

2.917

30.710

89.58

2.916

119.510

348.49

2.914

30.150

87.86

2.913

17.510

51.01

2.909

7.480

21.76

2.906

12.450

36.18

2.880

3.470

9.99

2.800

205.950

576.66

2.704

14.790

39.99

2.671

14.970

39.98

2.625

4.960

13.02

2.600

19.230

50.00

2.578

67.140

173.09

2.529

67.560

170.86

2.391

4.960

11.86

2.278

3.000

6.83

2.196

11.490

25.23

2.050

6.450

13.22

2.032

4.920

10.00

2.030

9.270

18.82

2.000

14.270

28.54

1.887

10.730

20.25

1.763

23.910

42.15

1.654

15.410

25.49

1.558

33.380

52.01

1.473

31.800

46.84

1.459

2,156.600

3,146.479

1.443

2,390.510

3,449.506

1.428

2,330.450

3,327.883

1.417

1,909.670

2,706.002

1.416

2,093.930

2,965.005

Order Book

Market Trades

Qty(FIL)

Price(USDT)

Qty(FIL)

Time

2.953

6.770