TLM/USDT
ALIEN WORLDS
USDT
USDC
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
110,492.03
-0.75%
1.46B
ETH/USDT
2,670.56
+0.19%
539.65M
TRX/USDT
0.2742
-1.22%
2.43M
SOL/USDT
180.71
+0.91%
16.19M
XRP/USDT
2.4392
+0.23%
3.35M
TON/USDT
3.159
-0.34%
544.71K
USDC/USDT
0.9999
+0.02%
19.18M
BNB/USDT
686.81
+0.69%
2.09M
SCC/USDT
0.000000000001860
-15.45%
354.73K
DOGE/USDT
0.24539
+1.69%
7.44M
SUI/USDT
3.8549
-1.91%
4.86M
PEPE/USDT
0.00001551
+7.48%
6.37M
TRUMP/USDT
14.07
-8.69%
11.61M
ADA/USDT
0.8157
+1.51%
1.74M
AIST/USDT
0.00000000000325
-3.27%
254.10K
B/USDT
0.28365
+31.61%
416.14K
RWA/USDT
0.01284
+328.00%
405.53K
SWCH/USDT
0.3687
-0.40%
226.35K
NOT/USDT
0.003033
+1.23%
418.11K
WIF/USDT
1.275
+9.91%
2.18M
SWARMS/USDT
0.03603
+2.09%
264.43K
YZY1/USDT
0.004096
+0.71%
159.32K
BOOCHIE/USDT
0.0000000058502
-73.24%
318.13K
BABYDOGE/USDT
0.000000001829
+0.71%
304.41K
SHIB/USDT
0.00001547
+0.91%
911.02K
EVERYAI/USDT
0.00000000047
-6.00%
165.27K
POL/USDT
0.2516
+0.31%
394.21K
WLD/USDT
1.552
+7.55%
2.92M
STB/USDT
0.03807
-57.70%
319.59K
PYTHON/USDT
0.00000000000099
+153.84%
17.82K
CHIP/USDT
0.0000000000000282
-7.23%
162.26K
X/USDT
0.00009165
-0.81%
281.15K
LTC/USDT
100.53
+1.31%
1.28M
DOGS/USDT
0.0002083
+0.28%
404.26K
S/USDT
0.5309
-0.52%
1.08M
FLOKI/USDT
0.00011218
+1.50%
765.97K
ARB/USDT
0.4306
-0.53%
807.70K
AVAX/USDT
25.16
+0.47%
1.35M
ALGO/USDT
0.2412
+0.50%
362.40K
DOT/USDT
4.956
+0.44%
670.40K
USDUC/USDT
0.005522
+99.56%
302.14K
MEDX/USDT
0.00000000000595
+164.44%
79.72K
SATS/USDT
0.00000006093
+3.48%
328.03K
CAKE/USDT
2.497
+0.84%
422.35K
FIL/USDT
3.067
-0.06%
473.22K
LEVER/USDT
0.000596
+1.53%
219.02K
APT/USDT
5.863
+3.54%
734.62K
BONK/USDT
0.00002306
+4.43%
1.02M
PAYAI/USDT
0.002222
-30.16%
234.54K
XLM/USDT
0.3025
+0.33%
500.20K
PENGU/USDT
0.014056
+0.60%
1.20M
OM/USDT
0.4229
+1.02%
678.56K
LINK/USDT
16.71
-0.59%
1.15M
DYDX/USDT
0.6997
+0.02%
519.09K
ALPACA/USDT
0.18258
-0.22%
232.99K
POPCAT/USDT
0.5586
+5.63%
397.85K
ENA/USDT
0.4198
+2.14%
1.41M
NEAR/USDT
3.061
+0.06%
831.66K
OP/USDT
0.813
+1.37%
609.54K
FARTCOIN/USDT
1.5669
+1.91%
441.02K
STO/USDT
0.13184
+5.27%
391.83K
BUZZ/USDT
0.010353
-1.90%
223.16K
DEGEN/USDT
0.006138
-0.75%
335.81K
ONDO/USDT
1.0171
+0.08%
615.20K
CITADAIL/USDT
0.00208
+6.12%
162.59K
MAJOR/USDT
0.23397
-3.93%
262.15K
MOODENG/USDT
0.29390
+17.98%
667.58K
DIS/USDT
0.056420
+86.93%
294.81K
GNC/USDT
0.00003364
+2.09%
584.78K
MOONPIG/USDT
0.081495
-10.79%
755.08K
GALA/USDT
0.02101
+0.28%
537.36K
EOS/USDT
0.7751
+2.04%
358.46K
PORTAL/USDT
0.0694
-0.57%
249.61K
GORK/USDT
0.023083
-0.31%
229.90K
MEMECOIN/USDT
0.001388
+14.80%
217.70K
GRASS/USDT
2.4063
-1.89%
315.82K
ASSDAQ/USDT
0.002464
-12.21%
217.37K
PIPPIN/USDT
0.03295
+11.54%
308.94K
RENDER/USDT
5.184
+0.32%
566.22K
TURBO/USDT
0.005820
+1.69%
536.97K
HAEDAL/USDT
0.17655
+0.63%
491.38K
HBAR/USDT
0.20392
-0.07%
989.86K
PIAI/USDT
0.00000000000690
0.00%
159.91K
KEKIUS/USDT
0.043327
-2.84%
221.46K
LDO/USDT
0.974
+1.35%
450.78K
ATOM/USDT
5.197
+0.30%
404.23K
ICP/USDT
5.672
+1.24%
405.68K
ICM/USDT
0.001454
-9.96%
190.17K
FUCKCOIN/USDT
0.002807
+3.31%
179.84K
PEOPLE/USDT
0.02753
+1.73%
690.12K
FREEDOG/USDT
0.0026593
-5.48%
204.33K
MOG/USDT
0.0000013442
-2.30%
381.66K
GRT/USDT
0.1200
-1.88%
310.12K
XBT/USDT
0.006676
-32.43%
316.49K
VINE/USDT
0.05235
-0.49%
344.38K
MELANIA/USDT
0.3750
-4.23%
296.78K
AAVE/USDT
255.63
-0.42%
981.42K
GASS/USDT
0.0000000072267
+65.87%
220.35K
CYCLE/USDT
0.000153
-97.58%
266.65K
TIA/USDT
2.859
+1.38%
1.38M
PNUT/USDT
0.3731
+2.89%
760.97K
NEIROCTO/USDT
0.00058408
+4.38%
1.23M
PEIPEI/USDT
0.00000005245
-4.02%
180.65K
AIDOGE/USDT
0.00000000016538
+0.98%
239.76K
FET/USDT
0.906
+3.18%
847.52K
TIME1/USDT
0.000177
-17.28%
184.83K
CRV/USDT
0.8382
+3.27%
808.03K
JUP/USDT
0.5947
+4.05%
614.35K
KLED/USDT
0.004118
+14.83%
212.71K
VGX/USDT
0.004860
-3.30%
317.62K
LABUBU/USDT
0.023332
+21.22%
198.17K
LAUNCHCOIN/USDT
0.182968
+4.46%
358.97K
CHILLHOUSE/USDT
0.002952
-24.01%
239.23K
PAWS/USDT
0.00008061
-0.11%
212.81K
VIRTUAL/USDT
2.1967
+9.21%
838.94K
BRETT/USDT
0.07726
+0.95%
352.91K
W/USDT
0.1080
-1.45%
387.65K
INJ/USDT
14.53
+4.15%
626.39K
CFXSOL/USDT
0.004171
-22.64%
211.39K
CHILLGUY/USDT
0.09815
+4.55%
479.38K
EGLD/USDT
19.61
+0.25%
235.67K
VET/USDT
0.03057
+0.29%
383.77K
SAND/USDT
0.3365
-0.02%
353.53K
CAW/USDT
0.000000050053
-1.28%
198.96K
AWE/USDT
0.06789
-1.67%
419.18K
ELON/USDT
0.00000015377
0.00%
278.05K
BIO/USDT
0.0973
+0.82%
999.55K
ZEREBRO/USDT
0.04325
+0.13%
361.54K
SHIRO/USDT
0.000000009656
+6.05%
185.79K
GOAT/USDT
0.17628
+5.39%
343.78K
GMT/USDT
0.0623
-0.63%
238.80K
XAUT/USDT
3,328.6
+0.90%
166.29K
IBRL/USDT
0.037180
+9.49%
198.04K
FITCOIN/USDT
0.004706
-13.50%
202.81K
GOONC/USDT
0.007017
-5.18%
306.28K
MUBARAK/USDT
0.0608
+5.73%
1.67M
BERA/USDT
3.359
+2.94%
602.37K
CGPT/USDT
0.1507
+1.07%
570.60K
USUAL/USDT
0.1474
-2.44%
1.02M
DNA/USDT
0.000000000025366
-1.73%
161.04K
SPX/USDT
0.8665
-5.45%
178.62K
TOSHI/USDT
0.0007419
+0.08%
358.65K
ETC/USDT
19.57
-0.65%
349.50K
UNI/USDT
6.515
+0.71%
928.80K
ORDI/USDT
11.541
+4.21%
628.37K
ETHFI/USDT
1.362
-1.23%
815.29K
APE/USDT
0.7005
-0.48%
385.21K
JAGER/USDT
0.0000000005186
+30.76%
226.60K
BONE/USDT
0.3201
-0.21%
269.59K
KING/USDT
0.008436
-15.64%
283.85K
BUIDL/USDT
0.003884
-13.10%
160.22K
NEET/USDT
0.009697
-2.30%
224.12K
WCT/USDT
0.5928
-5.15%
677.61K
PWEASE/USDT
0.013715
+6.62%
159.81K
RDAC/USDT
0.019569
+2.35%
552.21K
DHN/USDT
3.879
-31.57%
205.40K
NAIIVE/USDT
0.000835
-39.92%
223.76K
BARSIK/USDT
0.005263
+25.78%
201.78K
USELESS/USDT
0.016238
-15.71%
161.72K
DON/USDT
0.001217
-2.95%
200.67K
SUSHI/USDT
0.805
-0.24%
272.48K
COOKIE/USDT
0.2867
+3.72%
1.06M
MIKAMI/USDT
0.02662
-1.69%
199.65K
ARKM/USDT
0.734
-1.60%
493.39K
BFTOKEN/USDT
0.02229
-5.55%
167.07K
BWAH/USDT
0.000025
+4.16%
198.19K
RIO/USDT
0.3468
+1.52%
188.49K
CHACHA/USDT
0.000129
-24.11%
161.31K
MEW/USDT
0.004571
+24.38%
339.02K
POPE/USDT
0.03263
+0.21%
199.50K
REZ/USDT
0.01602
+1.07%
302.85K
MILK/USDT
0.08761
-1.74%
561.14K
VRA/USDT
0.001981
+4.48%
281.30K
KMNO/USDT
0.07518
-2.50%
270.29K
PENG/USDT
0.02843
+10.66%
174.36K
SUPFRIEND/USDT
0.000763
-13.29%
197.81K
VANRY/USDT
0.0447
+2.99%
331.25K
BOME/USDT
0.002591
+2.69%
746.33K
GRASSITO/USDT
0.0000005898
-6.88%
197.97K
JASMY/USDT
0.01900
-1.40%
358.06K
MVG/USDT
0.000142
+13.60%
163.10K
KORI/USDT
0.001588
+5.51%
162.76K
MCP/USDT
0.000034
+13.33%
194.50K
NOM/USDT
0.000202
-21.40%
161.10K
REX/USDT
0.023066
+3.80%
389.30K
HOSICO/USDT
0.016726
+9.65%
162.05K
LAUNCHONPUMP/USDT
0.001253
+4.85%
201.75K
IKUN/USDT
0.001546
+32.59%
199.81K
ZALA/USDT
0.000363
-34.35%
198.36K
DMCP/USDT
0.002058
+20.98%
323.49K
RATO/USDT
0.00001412
+12.24%
257.37K
MRSOON/USDT
0.00003174
+1.30%
199.57K
SXT/USDT
0.1313
+0.07%
230.88K
DPCORE/USDT
0.003794
-63.15%
200.81K
HOUSE/USDT
0.056697
+2.29%
235.54K
TRENCHER/USDT
0.002535
+14.49%
184.49K
ZOO/USDT
0.000002627
-0.07%
168.08K
DOLO/USDT
0.04033
+6.07%
204.59K
SHY/USDT
0.00586
-6.08%
159.41K
MYSTERY/USDT
0.00000000398
-2.45%
165.48K
SX/USDT
0.000046
+6.97%
197.81K
ALCH/USDT
0.13609
-7.55%
363.98K
OZK/USDT
0.0008054
-0.19%
204.51K
REKTCOIN/USDT
0.00000029005
+3.57%
176.06K
SRC/USDT
0.000027
+17.39%
198.22K
TOFI/USDT
0.000035
-2.77%
197.14K
VVAIFU/USDT
0.005983
-5.86%
177.46K
NEIROETH/USDT
0.07548
+1.88%
274.73K
POSEIDON/USDT
0.000073
-10.97%
197.78K
SKL/USDT
0.02614
-1.24%
238.37K
SKYAI/USDT
0.060236
-2.80%
187.53K
JPROOF/USDT
0.052826
+0.05%
197.12K
VINU/USDT
0.000000015403
+1.40%
386.58K
ENS/USDT
23.70
-0.58%
302.33K
FAIR3SOL/USDT
0.001879
+1.02%
159.95K
CHZ/USDT
0.04693
+0.04%
295.41K
GCATS/USDT
0.000189
+6.77%
161.84K
BIAOBSC/USDT
0.000148
-3.26%
323.35K
TOMI/USDT
0.002242
+2.04%
312.64K
DEFIANT/USDT
0.000084
-3.44%
198.07K
IO/USDT
1.113
+0.54%
445.57K
AXS/USDT
3.088
-1.27%
339.26K
BASEISFOREVERY1/USDT
0.007696
-13.58%
196.91K
GME/USDT
0.002339
-0.34%
186.71K
TIME/USDT
0.000144
-0.68%
169.42K
AQA/USDT
0.0002652
-7.78%
167.44K
GROK/USDT
0.003213
-1.01%
179.47K
FLR/USDT
0.01942
+0.36%
189.64K
MEME/USDT
0.002574
+0.19%
432.76K
MTN/USDT
0.443316
+3.17%
160.99K
PROMPTBIDDER/USDT
0.002271
-21.98%
199.71K
CYBERWISH/USDT
0.000111
+3.73%
198.33K
RWAINC/USDT
0.01305
-4.53%
168.89K
NORMIES/USDT
0.000040
-2.43%
198.51K
NXPC/USDT
2.0537
+11.63%
688.01K
FIGURE/USDT
0.000132
-3.64%
197.98K
PETUNIA/USDT
0.001948
+31.53%
202.04K
DB/USDT
0.000042
-4.54%
198.54K
DOOD/USDT
0.004372
+3.06%
297.60K
BANG/USDT
0.0000848
-8.12%
161.19K
GIGANT/USDT
0.000074
+10.44%
197.45K
JOCKEY/USDT
0.000431
+30.21%
164.19K
URMOM1/USDT
0.001518
+21.82%
202.74K
FORTH/USDT
2.598
+1.05%
184.56K
LEMON/USDT
0.000665
+29.88%
169.45K
K0/USDT
0.0000545
-12.09%
168.23K
TROLL/USDT
0.019820
+37.08%
328.69K
GUN/USDT
0.05405
-2.85%
428.58K
REMUS/USDT
0.000184
-1.60%
162.87K
AERGO/USDT
0.1382
-0.64%
191.63K
COCOROETH/USDT
0.00005219
-1.09%
212.15K
ALE/USDT
0.5726
-0.65%
201.00K
EPAY/USDT
0.0000499
-0.99%
162.34K
AUCTION/USDT
12.41
+0.89%
231.44K
SUT/USDT
5.384
+2.90%
197.58K
LVVA/USDT
0.003999
+0.60%
180.86K
SAROS/USDT
0.170383
+2.98%
279.16K
GROKCOIN/USDT
0.000236
-0.42%
159.65K
XPR/USDT
0.003621
-0.02%
218.47K
COLLAT/USDT
0.06415
+10.87%
160.53K
ZETA/USDT
0.2777
+1.27%
196.03K
RIZ/USDT
0.0044443
+13.51%
237.97K
SAFE/USDT
0.5704
+7.25%
254.95K
PUMP/USDT
0.07347
+0.21%
209.55K
TST/USDT
0.06085
+0.13%
293.79K
ASSCOIN1/USDT
0.000278
-2.45%
161.17K
SONIC/USDT
0.34069
+1.14%
376.86K
MLN/USDT
9.31
0.00%
199.47K
SUIAI/USDT
0.02523
-4.72%
167.51K
AVAAI/USDT
0.07562
-0.69%
357.21K
BUCKAZOIDS/USDT
0.003028
+3.37%
198.55K
AIXBT/USDT
0.2078
+1.21%
923.51K
TALK/USDT
0.503
+7.70%
175.84K
CHATTY/USDT
0.000296
+6.09%
161.11K
HAPPY/USDT
0.0033727
-4.17%
274.31K
ACT/USDT
0.0663
-0.59%
444.68K
KILO/USDT
0.03919
+0.59%
202.75K
AIL/USDT
0.001582
+3.53%
161.99K
SCR/USDT
0.383
+2.68%
229.71K
ALT/USDT
0.03653
+0.60%
319.54K
IMT/USDT
0.004659
-7.48%
167.53K
JHH/USDT
0.0000000922
+3.59%
161.31K
MANA/USDT
0.3400
-1.04%
241.21K
CFX/USDT
0.0970
-1.72%
240.57K
XSPA/USDT
0.01826
+1.10%
161.31K
DF/USDT
0.05206
-0.61%
205.49K
LPT/USDT
5.874
-1.39%
245.48K
TIM/USDT
0.00005418
+6.21%
197.10K
ZK/USDT
0.0706
-1.67%
320.07K
BANANA/USDT
24.07
-1.75%
239.30K
DUKO/USDT
0.0002938
-2.74%
172.62K
LAI/USDT
0.0009710
+2.61%
191.08K
TIBBIR/USDT
0.08372
+9.98%
234.21K
ROUTINE/USDT
0.0002992
+100.13%
167.23K
STRK/USDT
0.1755
-0.84%
433.17K
DIGI/USDT
0.0000000545
+1.48%
160.93K
XAI/USDT
0.0896
-0.77%
353.51K
ACS/USDT
0.0015152
-1.59%
282.52K
ORCA/USDT
2.814
+0.42%
259.51K
GIZA/USDT
0.04786
+5.65%
395.79K
TAT/USDT
0.000732
-1.74%
199.92K
DAOLITY/USDT
0.0024136
-4.44%
468.38K
SPICE/USDT
0.00007033
-3.29%
165.69K
AGT/USDT
0.031235
+0.83%
215.26K
NEI/USDT
0.004467
+1.89%
160.00K
BR/USDT
0.05930
+0.93%
198.03K
STARTUP/USDT
0.01615
+58.95%
264.87K
UNICORN/USDT
0.000751
-22.33%
200.47K
VATAN/USDT
0.02848
-8.71%
162.59K
BUBB/USDT
0.001437
-1.97%
205.03K
USD1/USDT
0.9999
-0.01%
435.01K
PITCOIN/USDT
0.000054
+1.88%
198.73K
SWASTICOIN/USDT
0.002327
-4.23%
159.50K
ADX/USDT
0.1129
+0.53%
222.75K
LANDSOL/USDT
0.000189
+2.71%
199.49K
MUTUMBO/USDT
0.000295
+41.14%
193.65K
PELL/USDT
0.003440
+0.26%
213.61K
FAI/USDT
0.02240
-0.04%
178.98K
FAT/USDT
0.007822
+23.20%
159.98K
ICE/USDT
0.007067
-0.63%
850.16K
TTAI/USDT
0.000530
-21.13%
164.25K
LAYER/USDT
1.0339
+6.39%
564.11K
TRC/USDT
0.0017462
+3.83%
331.21K
OIK/USDT
0.0362
+16.02%
164.77K
SBR1/USDT
0.07869
-4.24%
164.59K
BMT/USDT
0.0942
+1.29%
254.01K
LLM/USDT
0.00236
-10.94%
160.92K
AVA/USDT
0.6645
+0.63%
234.14K
PROS/USDT
0.04532
+1.27%
186.36K
MOVE/USDT
0.1951
+3.22%
365.77K
WOLFSOL/USDT
0.000477297
+0.94%
159.97K
DRB/USDT
0.00003954
+3.10%
224.96K
EXPERT/USDT
0.001329
+2.62%
83.12K
COCORO/USDT
0.009139
+0.12%
197.32K
COW/USDT
0.4518
-2.85%
348.33K
HMSTR/USDT
0.002334
-2.99%
260.00K
SBR/USDT
0.000390
+0.51%
159.48K
A47/USDT
0.023293
-6.35%
159.17K
EIGEN/USDT
1.586
+1.47%
595.21K
CAT/USDT
0.000010155
+3.22%
291.60K
ROAM/USDT
0.19989
-1.12%
403.18K
EZ/USDT
0.001820
-15.58%
159.78K
RARE/USDT
0.0685
+0.88%
242.57K
HOT/USDT
0.001229
+0.65%
190.49K
SPEC/USDT
1.377
-1.21%
271.44K
BABYDEER/USDT
0.000143
-2.05%
159.79K
FTT/USDT
1.2224
-1.94%
221.21K
DRIP/USDT
0.000537
-17.12%
159.57K
NEIRO/USDT
0.0017769
-2.06%
300.21K
IOTA/USDT
0.2298
-1.66%
279.48K
STAR10/USDT
0.0002386
+4.69%
198.59K
COTI/USDT
0.07544
-0.23%
227.73K
MEMHASH/USDT
0.0011757
-0.47%
229.21K
FORM1/USDT
0.00007968
+0.58%
167.51K
MEMETOON/USDT
0.000001471
+0.40%
164.93K
DOGEN/USDT
0.000367
-1.07%
159.87K
MAGIC/USDT
0.1806
0.00%
247.30K
OCB/USDT
0.000007183
+13.87%
166.61K
TRB/USDT
33.54
-0.11%
221.58K
ANGLERFISH/USDT
0.000149
-1.97%
160.52K
BCH/USDT
444.0
+2.09%
574.02K
IMX/USDT
0.705
-0.14%
234.85K
TTG/USDT
0.001081
-9.69%
160.10K
MA/USDT
0.004088
-1.73%
176.28K
MAGA/USDT
0.000014122
+5.01%
180.48K
GROK3/USDT
0.000121
0.00%
159.91K
WOJAK/USDT
0.0005912
+4.02%
183.08K
BAD/USDT
0.000000011124
-3.48%
181.10K
MAIAR/USDT
0.002465
-7.98%
160.00K
BROCCOLI3/USDT
0.014308
+2.73%
217.16K
MYRO/USDT
0.03512
-0.14%
298.05K
HIBER/USDT
0.000424
+5.73%
159.39K
LUNA/USDT
0.2054
+0.09%
267.14K
RLY/USDT
0.0011657
-5.26%
165.78K
WEPE/USDT
0.00002107
+4.15%
196.79K
AIX9/USDT
0.0007713
+0.36%
194.93K
KNET/USDT
0.014251
-1.33%
199.62K
BNBXBT/USDT
0.0010170
+5.21%
197.82K
TFNY/USDT
0.002408
+3.25%
169.60K
DIN/USDT
0.08701
-2.58%
290.14K
MIRAI/USDT
0.02377
-9.30%
210.41K
MXYZ/USDT
0.000721
+9.74%
160.01K
AVL/USDT
0.2558
+2.60%
278.49K
NOODLE/USDT
0.002416
+2.37%
198.78K
PERRY/USDT
0.0012583
-0.02%
198.28K
GORK1/USDT
0.001660
-12.12%
198.80K
HEI/USDT
0.3578
-0.80%
211.61K
BOOPA/USDT
0.001317
-2.00%
161.12K
G7/USDT
0.005429
-1.80%
168.96K
BOOP/USDT
0.06437
-5.08%
209.38K
HARRYBOLZ/USDT
0.0001647
-6.73%
161.32K
CUCK/USDT
0.004072
+7.24%
185.53K
SWARM/USDT
0.000420
-2.09%
159.98K
PUMPIT/USDT
0.000661
+4.09%
159.85K
SAINT/USDT
0.000418
-4.34%
162.79K
FOUR1/USDT
0.000257
+0.78%
162.15K
LUMO/USDT
0.005307
-18.55%
162.56K
FHE/USDT
0.10565
-1.59%
389.75K
FOUR/USDT
0.0000663
-3.91%
161.39K
BIGBALLS/USDT
0.000277
-3.81%
160.17K
PAXG/USDT
3,333.51
+0.92%
609.27K
DOPE/USDT
0.000000669
+0.90%
160.81K
JAILSTOOL/USDT
0.004729
+2.24%
198.46K
ETF500/USDT
0.00399
-2.68%
160.14K
PVS/USDT
0.015374
-13.73%
160.43K
MAI/USDT
0.003108
-4.07%
164.79K
SYRUP/USDT
0.37650
+0.65%
571.90K
CHEX/USDT
0.2232
+2.99%
299.45K
EPIC/USDT
1.455
-0.68%
197.83K
DOGSHIT2/USDT
0.000218
0.00%
160.35K
RED/USDT
0.4589
+1.07%
246.25K
AVAXAI/USDT
0.0004923
-0.22%
165.48K
TROY/USDT
0.00016772
+1.54%
170.08K
FLOYDAI/USDT
0.00379
+10.17%
159.54K
KAITO/USDT
2.1029
-0.98%
932.92K
BUTTCOIN/USDT
0.00619
-14.02%
159.92K
SOLVEX/USDT
0.2354
+7.88%
197.53K
CALICOIN/USDT
0.000121
+3.41%
159.78K
PLUME/USDT
0.18039
-0.35%
214.46K
HOOD/USDT
0.0000273
+6.22%
160.12K
TREAT/USDT
0.002976
+4.97%
166.38K
HQ/USDT
0.0021963
+6.29%
158.49K
LINGO/USDT
0.06926
-0.24%
170.27K
MONKY/USDT
0.0000009563
+0.74%
165.75K
PINEYE/USDT
0.00012065
+4.51%
166.52K
ANON/USDT
7.273
-7.32%
173.98K
BERT/USDT
0.04526
-2.30%
179.23K
PEPECOIN/USDT
0.4011
-1.42%
171.85K
XTTA/USDT
0.32882
-1.47%
345.74K
HAT/USDT
0.004283
+0.30%
196.42K
LUCE/USDT
0.00918
-0.54%
218.92K
GIGA/USDT
0.02606
-2.14%
193.48K
STUPID/USDT
0.001034
+12.63%
160.34K
SAFEMOONSOL/USDT
0.000534
+0.75%
160.58K
SLP/USDT
0.001885
-0.47%
221.32K
KEYCAT/USDT
0.006136
-1.50%
200.62K
MBOX/USDT
0.0689
+1.77%
222.83K
NUIT/USDT
0.00293
-10.12%
160.24K
YFI/USDT
5,937.6
+0.56%
168.42K
CLOUDY/USDT
0.001609
+0.06%
159.48K
COAI/USDT
0.000004603
+1.45%
174.08K
C98/USDT
0.0628
-1.25%
258.45K
ROSSFUND/USDT
0.000297
0.00%
159.43K
BIGTIME/USDT
0.07932
-0.25%
212.44K
MEMDEX/USDT
0.00199
-3.39%
159.41K
AXL/USDT
0.3909
-0.98%
243.67K
BID/USDT
0.04960
+3.41%
200.26K
AINTI/USDT
0.05345
-1.45%
198.11K
BTT/USDT
0.0000007563
-0.02%
251.20K
APU/USDT
0.00026768
+3.68%
186.90K
J/USDT
0.2242
-0.39%
164.83K
DOGEAI/USDT
0.01354
+2.73%
159.66K
ID/USDT
0.2204
-0.13%
282.27K
MKR/USDT
1,768.4
+1.13%
217.75K
STARGATE/USDT
0.0000933
+2.07%
161.63K
TOKEN/USDT
0.02573
-1.94%
257.77K
USA/USDT
0.000001448
+5.00%
160.19K
T3AI/USDT
0.000329
+3.13%
160.05K
TNSR/USDT
0.1711
+1.12%
197.92K
OBT/USDT
0.012742
-2.52%
381.74K
WEN/USDT
0.00006111
+3.26%
292.51K
ELONSOL/USDT
0.0008641
+1.33%
197.62K
MANTA/USDT
0.326
+1.87%
294.91K
PYTH/USDT
0.1416
+3.28%
426.46K
VERT/USDT
0.0007594
+9.83%
190.90K
SOLV/USDT
0.04460
-0.77%
467.23K
ZIL/USDT
0.01363
-0.36%
189.83K
NC/USDT
0.04416
-1.69%
274.80K
MATES/USDT
0.000160
-0.62%
175.14K
VELAAI/USDT
0.1008
-7.69%
229.76K
BERRYETH/USDT
0.001443
-22.33%
193.54K
GPS/USDT
0.0260
+0.38%
202.25K
GORILLA/USDT
0.001251
+7.28%
246.29K
WHISP/USDT
0.002026
+17.44%
159.74K
BETTY/USDT
0.000097
-1.02%
197.85K
SORA/USDT
0.0001025
+5.45%
158.87K
DOGECAST/USDT
0.000148
-5.73%
160.86K
SIGN/USDT
0.08775
-0.71%
424.48K
AIOT/USDT
0.36025
+4.09%
198.58K
MOBY/USDT
0.01938
+0.62%
159.35K
MOONKIN/USDT
0.000007522
-13.07%
177.23K
TROG/USDT
0.00000552
+0.91%
160.39K
GRPH/USDT
0.00376
+4.44%
158.61K
SIDELINED/USDT
0.00014715
-15.41%
198.09K
DEGENAI/USDT
0.00468
+3.53%
159.97K
FUR/USDT
0.000091
+16.66%
192.36K
AIOS/USDT
0.00392
0.00%
159.85K
XTZ/USDT
0.6571
+0.18%
220.83K
BABYSHARK/USDT
0.002254
+0.75%
163.51K
DRAWIFY/USDT
0.000024
0.00%
189.04K
BIOS/USDT
0.000303
+3.76%
159.42K
KERNEL/USDT
0.1978
+16.69%
870.50K
DARK/USDT
0.01426
-10.70%
237.61K
MLG/USDT
0.01509
-9.31%
159.94K
LAVA/USDT
0.07955
+2.81%
266.26K
PEAQ/USDT
0.12994
-0.86%
395.54K
EDGE/USDT
0.11704
-1.96%
172.81K
XTER/USDT
0.2367
-0.08%
286.59K
GHIBLI/USDT
0.003230
+0.59%
199.90K
IQ6900/USDT
0.00343
-3.38%
160.15K
AIMONICA/USDT
0.004359
-5.40%
396.17K
SLING/USDT
0.001391
+1.83%
200.99K
BOBBSC/USDT
0.00000000472
-1.04%
175.18K
TRISIG/USDT
0.00274
-6.80%
160.21K
MUBARAKAH/USDT
0.0009216
+8.20%
198.87K
TAOCAT/USDT
0.003198
+4.68%
168.88K
AICMP/USDT
0.000224
0.00%
159.65K
TUT/USDT
0.02851
+1.09%
371.21K
OKB/USDT
52.92
+0.28%
165.23K
VANKEDISI/USDT
0.08450
+1.99%
159.55K
KM/USDT
0.000513
-2.65%
159.37K
MLC/USDT
0.4794
-3.38%
183.65K
AVERY/USDT
0.00005848
-1.09%
163.83K
FLOCK/USDT
0.08638
-3.33%
262.75K
AIC/USDT
0.14148
-9.75%
273.30K
ZAILGO/USDT
0.00195
+4.27%
161.01K
BPT/USDT
0.0008412
-1.47%
163.94K
XCN/USDT
0.01997
-0.99%
219.72K
BROCCOLI/USDT
0.03605
+2.35%
201.92K
SEN/USDT
0.0444
-6.32%
166.18K
BUTTHOLE/USDT
0.00806
-1.10%
161.27K
DUO/USDT
0.000223
-0.44%
159.52K
ASSCOIN/USDT
0.001348
+25.86%
159.31K
FARTBOY/USDT
0.0299
-12.31%
159.00K
PEP/USDT
0.000782
-2.37%
159.41K
TEVA/USDT
0.008373
+2.64%
197.74K
NEUR/USDT
0.00239
-0.82%
159.23K
SAN/USDT
0.01226
-22.40%
159.44K
GAME/USDT
0.04242
+6.52%
205.59K
PKIN/USDT
0.00184
+1.09%
233.56K
ALPHASOL/USDT
0.000384
+1.05%
161.04K
BLADE/USDT
0.022773
+0.85%
252.58K
DESCI/USDT
0.0013521
-0.90%
163.22K
SEEK/USDT
0.000226
+4.14%
160.20K
LOU/USDT
0.000931
-20.49%
159.43K
XYRO/USDT
0.0042624
+1.78%
180.45K
RIZO/USDT
0.00001347
+3.53%
159.38K
TRENCHAI/USDT
0.000415
-2.12%
160.02K
BOTIFY/USDT
0.018506
-9.03%
266.75K
OGPU/USDT
0.3520
+1.20%
170.60K
BWT/USDT
0.000176
-1.67%
160.15K
SNAI/USDT
0.02178
-0.18%
159.58K
DUCK/USDT
0.002605
-2.36%
287.59K
YNE/USDT
0.00802
+2.95%
160.10K
EARNM/USDT
0.001706
-0.87%
163.56K
HENAI/USDT
0.0006892
-0.26%
164.32K
FUEL/USDT
0.014521
-2.50%
268.54K
SOLA/USDT
0.000584
-1.68%
161.46K
GLS/USDT
0.0003875
-6.69%
166.27K
PVP/USDT
0.0001368
+1.86%
164.01K
AIPUMP/USDT
0.0012508
+216.09%
184.87K
KIP/USDT
0.001713
+1.36%
178.21K
DMCK/USDT
0.00004053
-3.84%
164.57K
FLORK/USDT
0.003023
-0.68%
160.27K
BEANS/USDT
0.00000020204
-6.65%
164.98K
SHOGGOTH/USDT
0.00770
-7.67%
161.01K
AUTOS/USDT
0.01657
+7.73%
167.49K
DSYNC/USDT
0.1672
-5.00%
209.36K
MEOWCAT/USDT
0.0002896
-0.34%
175.11K
QBX/USDT
0.0014874
+0.34%
168.14K
SPORE/USDT
0.000812
+1.88%
161.26K
VELODROME/USDT
0.0655
-2.81%
250.45K
FROGE/USDT
0.00000000388
+5.72%
161.24K
UFD/USDT
0.04576
-6.05%
160.27K
AIAGENT/USDT
0.001435
-0.96%
165.49K
PEPU/USDT
0.002685
+1.70%
313.41K
APPLE/USDT
0.000367
+0.54%
160.11K
ARC/USDT
0.07034
+0.47%
159.63K
1DOLLAR/USDT
0.0080545
+7.84%
194.64K
MANASOL/USDT
0.000309
+3.69%
160.24K
ME/USDT
1.075
+3.06%
269.14K
THE/USDT
0.3447
-0.17%
422.32K
PEANUT/USDT
0.000324
-4.14%
159.23K
TRUST/USDT
0.000911
+4.95%
159.28K
BIAO/USDT
0.0003297
-1.43%
166.16K
CATS/USDT
0.000009886
+0.73%
167.86K
KOKO/USDT
0.0000006134
-1.23%
164.22K
REALIS/USDT
0.00323
+9.49%
159.01K
AGENT/USDT
0.002285
+2.83%
309.79K
VOID/USDT
0.00026710
+0.79%
163.90K
CATALORIAN/USDT
0.000896
+1.58%
161.65K
GOATS/USDT
0.0001469
-7.02%
165.44K
OMG/USDT
0.2117
+0.47%
241.86K
SLAP/USDT
0.000758
-1.17%
160.80K
BAND/USDT
0.831
+0.24%
193.49K
PAI/USDT
0.11679
-2.05%
169.58K
UBC/USDT
0.00110
-0.90%
159.91K
WIN/USDT
0.00006121
+0.18%
224.00K
FRIC/USDT
0.00276
-9.80%
159.71K
PIKA/USDT
0.0002183
-5.78%
165.85K
CELO/USDT
0.4104
+0.24%
232.14K
STARDOGE/USDT
0.000001824
+3.69%
182.07K
KITEAI/USDT
0.0000002360
+2.56%
165.33K
MUSTARD/USDT
0.000152
+3.40%
159.78K
FWOG/USDT
0.09144
+2.75%
263.24K
MORPHO/USDT
1.6811
-1.46%
298.81K
FIDA/USDT
0.0985
+3.46%
444.17K
QUANT/USDT
0.001110
-6.72%
159.82K
EPX/USDT
0.00001623
+3.70%
165.94K
FLOWER/USDT
0.000348
+1.75%
159.38K
ALICE/USDT
0.5243
+0.07%
224.05K
BAKKT/USDT
0.0001451
+1.53%
161.66K
CHEYENNE/USDT
0.000276
0.00%
159.60K
DUSK/USDT
0.0941
-1.46%
249.08K
LUNAI/USDT
0.02427
+4.74%
168.23K
SUPER/USDT
0.8866
+1.74%
346.10K
ILV/USDT
14.97
-3.72%
239.33K
LUM/USDT
2.9231
+1.07%
196.95K
HNT/USDT
4.259
+2.72%
265.76K
LESTER/USDT
0.000942
+2.61%
160.49K
SHRUBETH/USDT
0.006229
+0.53%
163.38K
SPELL/USDT
0.0006437
-0.29%
212.87K
CENTS/USDT
0.000344
+0.29%
160.25K
JOE/USDT
0.2147
-0.87%
225.80K
ACH/USDT
0.02649
+1.45%
316.84K
PGC/USDT
0.00013876
+3.94%
159.49K
PATRIOT/USDT
0.001128
-8.73%
182.69K
PIXFI/USDT
0.0007164
0.00%
195.35K
SHRUB/USDT
0.000193
+2.65%
160.20K
TAI/USDT
0.12181
+7.36%
374.03K
CHR/USDT
0.1112
-0.26%
196.43K
TRUMP47/USDT
0.000123
+3.36%
159.89K
AMP/USDT
0.004837
+0.43%
239.39K
TALENT/USDT
0.007676
+0.81%
164.81K
LINA/USDT
0.00009720
-6.55%
168.57K
RECT/USDT
0.01824
-1.24%
201.16K
RSR/USDT
0.009503
-1.87%
459.28K
WORM/USDT
0.000153
-0.64%
159.68K
BAT/USDT
0.1570
-0.44%
196.25K
MEMESAI/USDT
0.00305
-7.57%
160.36K
CROS/USDT
0.0011351
+10.86%
166.14K
PHA/USDT
0.1431
+1.56%
215.35K
1INCH/USDT
0.2397
-0.95%
219.12K
SLOP/USDT
0.000131
+4.80%
159.56K
BABYBONK/USDT
0.00000000000524
-0.19%
166.99K
MSTR/USDT
0.1939
+1.46%
163.36K
PUFFER/USDT
0.2446
+1.03%
273.48K
TRU/USDT
0.0467
+0.21%
201.62K
SIGMA/USDT
0.02032
-2.72%
160.27K
ZRO/USDT
2.939
+0.37%
345.87K
ATH/USDT
0.05036
-1.13%
291.13K
POCHITA/USDT
0.000334
+6.36%
159.12K
BABYBNB/USDT
0.0011466
+0.78%
165.35K
MUMU/USDT
0.00000591
-7.51%
175.52K
CATCOIN/USDT
0.00000000011010
-1.55%
167.00K
HANA/USDT
0.000013267
-1.04%
162.72K
LADYS/USDT
0.00000005899
-0.89%
270.42K
PESTO/USDT
0.001373
+11.35%
163.64K
MOODENGETH/USDT
0.00004417
-9.28%
234.89K
OPUL/USDT
0.04121
+9.95%
172.44K
NOTAI/USDT
0.00001374
+10.09%
198.20K
PONKE/USDT
0.18907
+4.25%
295.69K
AITECH/USDT
0.06804
-0.61%
180.38K
MINI/USDT
0.00807
-3.81%
160.54K
DOGEGOV/USDT
0.028369
-9.36%
250.80K
SLERF/USDT
0.09498
+4.38%
268.57K
AI/USDT
0.2007
-0.34%
347.85K
BURGER/USDT
0.010160
-0.88%
196.85K
APX/USDT
0.08450
+2.25%
174.86K
SAI/USDT
0.02146
+7.94%
218.65K
AXR/USDT
0.019355
+11.33%
183.21K
GEMS/USDT
0.04944
-3.64%
178.17K
VOXEL/USDT
0.0694
-3.34%
237.71K
YAPPER/USDT
0.001780
-10.41%
198.08K
PORT3/USDT
0.03483
+0.92%
233.76K
SATO/USDT
0.00023
-4.16%
161.07K
GINNAN/USDT
0.00000009584
-3.88%
198.14K
PRAI/USDT
0.07944
+0.76%
322.55K
WAXP/USDT
0.02570
+0.27%
224.70K
XCCOM/USDT
0.000687
+50.98%
197.56K
BAL/USDT
1.1924
-1.90%
246.98K
BSCREENER/USDT
0.000370
-7.26%
199.61K
CATDOG/USDT
0.000002725
-1.66%
165.24K
GLONK/USDT
0.000487
-12.41%
160.28K
BEL/USDT
0.3517
-0.14%
218.08K
HASHAI/USDT
0.0007834
+0.64%
204.54K
FO/USDT
0.6815
-2.87%
304.99K
METIS/USDT
21.77
-1.40%
187.53K
ANKR/USDT
0.01944
-0.40%
261.44K
ARCHAI/USDT
0.0055382
-2.12%
197.83K
FOG/USDT
0.000101
-7.33%
197.94K
NFT/USDT
0.0000004506
-0.08%
267.59K
AIOZ/USDT
0.4624
-1.51%
321.62K
ZKJ/USDT
2.0431
-0.44%
224.93K
CB/USDT
0.000052
-3.70%
198.44K
GMX/USDT
16.18
-0.49%
186.08K
OBOL/USDT
0.1562
-1.20%
222.73K
ZRX/USDT
0.2894
-0.37%
205.88K
MOGACC/USDT
0.000035
-12.50%
197.23K
REEF/USDT
0.0003331
-1.62%
170.43K
FROKAI/USDT
0.005153
+1.27%
164.69K
STICKMAN/USDT
0.000206
+35.52%
169.82K
IOTX/USDT
0.02139
-2.06%
228.64K
LLJEFFY/USDT
0.011879
+0.72%
169.26K
MYX/USDT
0.06819
+2.29%
226.91K
UMA/USDT
1.331
+1.68%
178.94K
ALPINE/USDT
0.958
-0.82%
205.87K
BAKE/USDT
0.1429
-0.34%
200.69K
CVX/USDT
3.671
-3.06%
228.25K
PORK/USDT
0.000065
-1.51%
199.00K
DONKEY/USDT
0.001500
+6.30%
181.29K
RATS/USDT
0.00002644
+1.45%
303.96K
DRA/USDT
0.000116
+33.33%
198.59K
RAD/USDT
0.807
+0.49%
189.86K
AGI/USDT
0.07176
-1.17%
305.24K
B2/USDT
0.65393
+0.59%
323.94K
DUPE/USDT
0.013246
-4.03%
224.55K
HAWKTUAH/USDT
0.000159
+2.58%
161.37K
AURAFARM/USDT
0.001569
-12.34%
177.06K
WOLF/USDT
0.00006053
-0.37%
195.68K
LETSBONK/USDT
0.03157
-8.03%
160.66K
PROPC/USDT
0.655
-3.24%
163.86K
BICITY/USDT
0.0006546
-2.19%
228.56K
NOBODY/USDT
0.059401
+0.05%
215.83K
HOPPY/USDT
0.000035545
+1.55%
162.57K
JOS/USDT
0.015910
+16.30%
161.10K
NPC/USDT
0.017949
-0.33%
174.41K
WOJAKSOL/USDT
0.000290
+20.83%
161.46K
RPL/USDT
5.38
-1.64%
189.49K
ZORA/USDT
0.010683
+2.11%
282.53K
ANDY/USDT
0.0003700
+0.54%
164.82K
OPAIUM/USDT
0.001534
-1.91%
198.34K
BENDOG/USDT
0.003165
-2.01%
167.47K
BONGO/USDT
0.014302
+2.55%
161.05K
BOB/USDT
0.000006917
-2.87%
161.42K
HYPER/USDT
0.1715
+3.06%
330.78K
PENDLE/USDT
4.563
-0.43%
468.21K
PUNDIAI/USDT
12.838
+2.23%
171.30K
DRIFT/USDT
0.6868
+2.11%
287.22K
EPT/USDT
0.010371
+1.90%
275.47K
OKINTAMA/USDT
0.000048
+20.00%
198.68K
PSPS/USDT
0.00677
+6.11%
159.30K
DUCKY/USDT
0.000410
-8.07%
163.55K
UBXS/USDT
0.023409
-2.83%
165.84K
MANEKI/USDT
0.002021
+3.80%
194.85K
WIZARD/USDT
0.001290
+22.74%
198.32K
BANK/USDT
0.08835
+4.50%
193.34K
CEEK/USDT
0.01550
+0.32%
165.66K
KEKELS/USDT
0.000023
-20.68%
197.25K
PRCL/USDT
0.12708
-0.77%
300.84K
GM/USDT
0.031293
-4.47%
455.56K
ZEUS/USDT
0.2298
-0.04%
271.69K
ITALIANROT/USDT
0.009157
+18.55%
161.63K
ORDS/USDT
0.0009974
+2.44%
166.36K
PIXEL/USDT
0.05796
+0.29%
516.16K
PPPP/USDT
0.000708
+266.83%
216.13K
BABY/USDT
0.09033
-1.49%
472.78K
PROMPT/USDT
0.25965
-2.02%
2.00M
CORE/USDT
0.8433
-0.47%
305.82K
TITCOIN/USDT
0.04520
-11.00%
161.87K
D/USDT
0.04471
-0.97%
227.89K
K/USDT
5.167
-2.72%
166.99K
FUN/USDT
0.004504
-2.80%
554.13K
PARTI/USDT
0.3034
+0.46%
317.46K
RFC/USDT
0.015378
+8.79%
202.90K
MAG/USDT
0.00231
-1.70%
160.86K
ESIM/USDT
0.000567
+9.45%
161.92K
BANANAS31/USDT
0.006012
+0.73%
249.54K
FORM/USDT
2.9682
+11.72%
497.19K
KNIGHT/USDT
0.000160
0.00%
160.27K
SZN/USDT
0.000481
+6.65%
205.79K
DOGINME/USDT
0.0009000
-0.80%
194.53K
DEEPSEEK/USDT
0.0004622
+2.36%
164.88K
ELX/USDT
0.1318
+2.56%
895.28K
WHITE/USDT
0.0005490
+1.29%
256.02K
MNSRY/USDT
0.04383
-0.61%
159.43K
DEFAI/USDT
0.0004453
+12.99%
166.59K
TOLY/USDT
36.35
+2.22%
160.68K
TAPS/USDT
0.00375
+2.17%
195.18K
FROC/USDT
0.0000271
-12.86%
197.71K
XOXO/USDT
0.002326
+1.30%
217.23K
BROCCOLI1/USDT
0.000123
+1.65%
160.29K
LIBRA/USDT
0.03157
+5.05%
198.26K
SHELL/USDT
0.2411
-3.01%
408.65K
BROWNIE/USDT
0.0003217
+1.03%
199.59K
GMRT/USDT
0.01508
-3.94%
236.62K
CAPTAINBNB/USDT
0.006682
+0.89%
210.24K
DIAM/USDT
0.01390
-0.71%
166.12K
B3/USDT
0.005214
+1.41%
317.68K
ANDYBSC/USDT
0.0000000047
-14.54%
161.71K
CAR/USDT
0.0247
-1.20%
160.46K
CATTON/USDT
0.0000001184
-8.00%
165.46K
SSE/USDT
0.01199
-9.64%
160.06K
SNAKEAI/USDT
0.0003071
-4.44%
372.35K
ELON4AFD/USDT
0.00828
-0.95%
160.21K
LUX/USDT
0.00464
-6.82%
159.26K
MUSKIT/USDT
0.00111
+8.82%
160.00K
JELLYJELLY/USDT
0.032535
-0.25%
237.05K
VVV/USDT
3.971
-0.05%
293.11K
FAFO/USDT
0.000622
-3.56%
159.52K
GFM/USDT
0.00388
-2.26%
160.01K
SOSO/USDT
0.5362
-1.43%
160.14K
ALON/USDT
0.00666
+1.36%
159.41K
TMC/USDT
0.000237
-6.32%
160.39K
ANIME/USDT
0.02808
-7.44%
866.15K
SKY/USDT
0.07370
+1.15%
354.52K
MIDLE/USDT
0.0002581
-0.15%
185.03K
BNBAI/USDT
0.00017293
+0.64%
165.57K
BARRONMEME/USDT
0.000896
+4.42%
159.85K
BARRON/USDT
0.0001142
+0.79%
159.78K
BEENZ/USDT
0.000330
+0.30%
159.96K
FIGHT/USDT
0.000999
+5.04%
468.65K
AGIXT/USDT
0.00435
+4.56%
159.33K
CLAY/USDT
0.0000410
-2.84%
155.30K
MXNA/USDT
0.00604
-1.14%
188.19K
LEGEND/USDT
0.0007975
+14.17%
165.34K
LIY/USDT
0.001917
-3.08%
166.83K
MVRS/USDT
0.000169
0.00%
159.99K
SYNTH/USDT
0.0008596
-3.53%
165.14K
HOLO/USDT
0.0000994
+2.26%
159.76K
SENTAI/USDT
0.001559
-1.82%
160.32K
HINT/USDT
0.009950
+12.22%
228.90K
MOSS/USDT
0.000710
0.00%
159.36K
TRUMPIUS/USDT
0.00666
+2.46%
159.66K
BUILD/USDT
0.000162
+0.62%
159.15K
AICELL/USDT
0.0016859
+2.25%
164.93K
PUMPAI/USDT
0.0003148
+1.54%
190.38K
RAI/USDT
1.2403
+9.48%
179.49K
INSN/USDT
0.00003216
+9.42%
168.06K
STARS/USDT
0.0000547
+1.67%
160.34K
VON/USDT
0.00004791
+3.54%
176.38K
AKITA/USDT
0.000294
-2.97%
159.58K
SCOUT/USDT
0.000137
+1.48%
159.84K
PIX/USDT
0.0008017
-4.12%
170.27K
ISLAND/USDT
0.02257
+0.71%
166.44K
BITBOARD/USDT
0.001438
+2.71%
166.97K
GAMESTOP/USDT
0.00008770
-5.13%
166.08K
PIN/USDT
0.8227
+7.73%
217.52K
LUIGI/USDT
0.00196
0.00%
159.50K
GRIFFAIN/USDT
0.10830
-1.88%
255.78K
PRAWN/USDT
0.000200
0.00%
158.58K
SKI/USDT
0.08818
+0.44%
173.76K
TMAI/USDT
0.0009272
+7.05%
172.34K
BULLY/USDT
0.0022681
+7.92%
167.18K
RIZZMAS/USDT
0.0000050082
-3.40%
164.42K
RSC/USDT
0.6273
+2.71%
166.76K
MICRO/USDT
0.003274
+4.00%
168.12K
ELIZA/USDT
0.0006029
+0.43%
164.82K
OL/USDT
0.06219
+5.62%
242.71K
URO/USDT
0.003169
-1.49%
369.63K
AIFUN/USDT
0.005543
-1.71%
165.38K
SWELL/USDT
0.011894
-0.94%
275.72K
DOGEGOVSOL/USDT
0.1126
+1.35%
160.22K
FRED/USDT
0.009196
+13.32%
181.70K
BAN/USDT
0.06604
-3.09%
282.26K
CHEEMS/USDT
0.0000016347
-0.93%
168.49K
BABYNEIROBNB/USDT
0.000000000002492
-1.65%
161.07K
RETARDIO/USDT
0.0297
+0.33%
159.49K
MARS/USDT
0.00000528
-0.18%
160.31K
DEAI/USDT
0.14821
+6.71%
215.80K
KEY/USDT
0.0005092
+0.01%
166.15K
CRTAI/USDT
0.001574
+0.19%
21.18K
AIS/USDT
0.00002293
-10.56%
164.39K
CTSI/USDT
0.0810
+2.27%
198.57K
DODO/USDT
0.0556
-1.94%
178.82K
SUNCAT/USDT
0.001816
+1.00%
200.19K
SUN/USDT
0.01982
+0.15%
196.67K
SUNDOG/USDT
0.07916
+6.49%
476.25K
REN/USDT
0.012946
+1.37%
172.86K
PERP/USDT
0.2908
+0.27%
254.05K
RDNT/USDT
0.02882
-0.99%
199.60K
TLM/USDT
0.00633
-0.31%
212.74K
WOO/USDT
0.0997
+0.20%
229.18K
TWT/USDT
0.8719
+0.14%
197.80K
WHY/USDT
0.00000004135
+1.32%
169.06K
TRUMPCOIN/USDT
0.0008577
-0.54%
167.07K
API3/USDT
0.907
+1.45%
211.14K
MAVIA/USDT
0.2211
+0.77%
301.90K
CRO/USDT
0.10001
-0.33%
267.62K
UXLINK/USDT
0.4612
+0.26%
215.58K
HOOK/USDT
0.1556
+0.06%
193.37K
FXS/USDT
3.263
-9.03%
347.20K
MOCA/USDT
0.09703
+0.50%
233.92K
BCCOIN/USDT
0.1448
-2.94%
167.69K
AERO/USDT
0.6872
-0.49%
291.04K
LRC/USDT
0.1152
-0.51%
195.12K
ACE/USDT
0.743
+0.67%
262.69K
AUDIO/USDT
0.0778
-0.89%
228.97K
PHB/USDT
0.663
-0.89%
223.73K
MASK/USDT
1.892
+1.50%
389.89K
RAY/USDT
3.394
-0.76%
377.38K
STG/USDT
0.2053
-0.62%
196.43K
DOP/USDT
0.0002928
-2.26%
216.58K
BEAMX/USDT
0.00847
+3.54%
334.43K
CYBER/USDT
1.445
-0.20%
206.31K
BLZ/USDT
0.04328
+0.18%
173.65K
CEL/USDT
0.10805
+3.29%
164.01K
BOND/USDT
0.2800
-2.23%
173.50K
UNFI/USDT
0.2277
+2.01%
192.34K
FLOW/USDT
0.436
0.00%
205.22K
MNT/USDT
0.7654
+0.81%
244.62K
SNX/USDT
0.850
+0.71%
231.00K
YGG/USDT
0.2298
+0.21%
232.76K
ZIG/USDT
0.10057
+0.34%
260.17K
BOBO/USDT
0.0000005236
+1.27%
169.25K
BILLY/USDT
0.005990
-6.82%
176.14K
DADDY/USDT
0.03488
-4.69%
171.30K
HIGH/USDT
0.688
-0.57%
218.97K
BLUR/USDT
0.1102
-1.51%
242.64K
ANDYETH/USDT
0.00008139
+1.01%
201.68K
BEER/USDT
0.000005163
+2.58%
168.27K
JTO/USDT
2.131
+2.30%
277.84K
MICHI/USDT
0.06255
-0.11%
211.31K
NAKA/USDT
0.4247
+2.14%
298.03K
RACA/USDT
0.00008733
+1.20%
243.48K
OMNI/USDT
3.03
+1.33%
206.55K
FITFI/USDT
0.001745
-1.18%
175.22K
MUBI/USDT
0.005640
+2.45%
174.84K
AEVO/USDT
0.1345
-0.66%
276.30K
0.00633-0.31%
$0.0063
24h High
0.00660
24h Low
0.00608
24h Amount (USDT)
212.79K
Market Cap (USDT)
36.79M
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
ALIEN WORLDS
Alien Worlds (TLM) is a decentralized, non-fungible token (NFT) metaverse, where players compete for scarce resources, Trilium (TLM), in a stimulated economy centered around planetary worlds.
Relevant Links
Crypto Name
TLM
Market Cap Ranking
NO.883
Circulating Market Cap
36,790,873 USDT
Circulating Supply
5,812,144,262
Max Supply
6,697,505,571
Historical High Price
0.739714
2021-05-03
Historical Low Price
0.00374033
2025-04-07
Order Book
Market Trades
0.00001
Qty(Price(
Qty(
Amount(
TLM
)Amount(USDT
)Price(USDT)
Qty(TLM)
Amount(USDT)
5.50000
534.730
2,941.015
0.66500
1,808.270
1,202.500
0.11830
36,517.080
4,319.971
0.11494
41,208.990
4,736.561
0.11193
44,922.510
5,028.177
0.10291
41,584.370
4,279.448
0.10020
61,731.040
6,185.450
0.06500
2,621.000
170.37
0.05807
68,494.650
3,977.484
0.05800
884.010
51.27
0.05500
5,692.150
313.07
0.05000
167.560
8.38
0.04598
66,994.150
3,080.391
0.03390
49,504.400
1,678.199
0.03100
9,523.800
295.24
0.02786
31,983.630
891.06
0.01734
116,826.830
2,025.777
0.01583
4,950.910
78.37
0.01431
1,834.900
26.26
0.01280
7,306.730
93.53
0.00977
20,542.030
200.70
0.00825
374,383.360
3,088.663
0.00707
139,820.980
988.53
0.00705
131,134.420
924.50
0.00704
182,029.310
1,281.486
0.00703
179,575.880
1,262.418
0.00702
199,498.130
1,400.477
0.00701
168,916.720
1,184.106
0.00700
173,102.300
1,211.716
0.00699
133,436.700
932.72
0.00698
117,873.120
822.75
0.00697
180,320.310
1,256.833
0.00696
127,916.710
890.30
0.00695
134,573.440
935.29
0.00694
147,540.210
1,023.929
0.00693
270,377.440
1,873.716
0.00692
323,452.750
2,238.293
0.00691
211,902.060
1,464.243
0.00690
198,064.730
1,366.647
0.00689
254,464.860
1,753.263
0.00688
186,481.430
1,282.992
0.00687
274,713.590
1,887.282
0.00686
226,509.630
1,553.856
0.00685
247,471.670
1,695.181
0.00684
251,067.070
1,717.299
0.00683
413,370.400
2,823.320
0.00682
147,016.840
1,002.655
0.00681
478,317.760
3,257.344
0.00680
369,599.250
2,513.275
0.00679
351,804.590
2,388.753
0.00678
106,073.890
719.18
0.00677
383,842.470
2,598.614
0.00676
255,740.810
1,728.808
0.00675
93,805.000
633.18
0.00674
171,397.160
1,155.217
0.00673
303,617.740
2,043.347
0.00672
46,776.440
314.34
0.00671
157,767.840
1,058.622
0.00670
292,258.100
1,958.129
0.00669
17,971.190
120.23
0.00668
351,868.110
2,350.479
0.00667
284,225.150
1,895.782
0.00666
269,490.400
1,794.806
0.00665
16,553.070
110.08
0.00664
243,923.150
1,619.650
0.00663
185,743.840
1,231.482
0.00662
3,039.540
20.12
0.00661
188,648.590
1,246.967
0.00660
148,601.970
980.77
0.00658
210,669.100
1,386.203
0.00657
179,151.220
1,177.024
0.00655
208,506.400
1,365.717
0.00654
82,162.420
537.34
0.00653
65,855.150
430.03
0.00651
64,857.620
422.22
0.00650
38,159.510
248.04
0.00648
29,791.120
193.05
0.00647
29,259.670
189.31
0.00645
166,181.590
1,071.871
0.00644
270,399.670
1,741.374
0.00643
81,143.790
521.75
0.00642
178,367.370
1,145.119
0.00641
382,699.900
2,453.106
0.00640
168,412.970
1,077.843
0.00639
232,219.680
1,483.884
0.00638
44,549.840
284.23
0.00637
43,558.810
277.47
0.00636
49,712.280
316.17
0.00635
6,612.480
41.99
0.00633
≈$0.00630.00633
6,622.550
41.92
0.00632
39,364.470
248.78
0.00631
36,021.050
227.29
0.00630
34,724.310
218.76
0.00629
241,522.450
1,519.176
0.00628
141,601.100
889.25
0.00627
380,820.020
2,387.742
0.00626
202,475.210
1,267.495
0.00625
207,908.990
1,299.431
0.00624
182,077.170
1,136.162
0.00623
198,158.310
1,234.526
0.00621
31,242.920
194.02
0.00620
37,406.270
231.92
0.00619
50,542.680
312.86
0.00617
51,337.630
316.75
0.00616
58,590.810
360.92
0.00615
55,778.420
343.04
0.00613
161,783.370
991.73
0.00612
208,962.400
1,278.850
0.00610
238,289.730
1,453.567
0.00609
187,929.960
1,144.493
0.00608
264,067.970
1,605.533
0.00606
222,122.290
1,346.061
0.00605
301,080.970
1,821.540
0.00604
257,361.220
1,554.462
0.00603
243,299.950
1,467.099
0.00602
22,943.180
138.12
0.00601
336,117.760
2,020.068
0.00600
435,053.120
2,610.319
0.00599
333,206.660
1,995.908
0.00598
75,075.110
448.95
0.00597
226,704.150
1,353.424
0.00596
204,790.020
1,220.549
0.00595
346,396.060
2,061.057
0.00594
290,506.630
1,725.609
0.00593
151,313.370
897.29
0.00592
320,808.840
1,899.188
0.00591
426,259.200
2,519.192
0.00590
676,932.890
3,993.904
0.00589
375,051.530
2,209.054
0.00588
197,762.190
1,162.842
0.00587
446,672.340
2,621.967
0.00586
273,077.920
1,600.237
0.00585
326,836.890
1,911.996
0.00584
183,756.750
1,073.139
0.00583
570,991.140
3,328.878
0.00582
278,993.510
1,623.742
0.00581
332,153.830
1,929.814
0.00580
183,782.060
1,065.936
0.00579
295,066.250
1,708.434
0.00578
124,358.570
718.79
0.00577
189,337.770
1,092.479
0.00576
382,221.860
2,201.598
0.00575
224,900.010
1,293.175
0.00574
237,742.370
1,364.641
0.00573
388,445.290
2,225.792
0.00572
232,492.770
1,329.859
0.00570
215,916.120
1,230.722
0.00569
187,459.060
1,066.642
0.00567
298,060.580
1,690.003
0.00489
364,580.400
1,782.798
0.00413
22,981.900
94.92
0.00034
13,161.991K
4,475.077
Order Book
Market Trades
Qty(TLM)
Price(USDT)
Qty(TLM)
Time
0.00633
2.709K
06:17:55
0.00635
3.943K
06:17:44
0.00633
3.943K
06:17:33
0.00635
3.758K
06:17:23
0.00634
3.071K
06:17:16
0.00634
2.836K
06:17:12
0.00634
3.444K
06:17:07
0.00633
1.632K
06:17:01
0.00634
2.508K
06:16:59
0.00634
3.155K
06:16:51
0.00634
3.307K
06:16:49
0.00635
1.918K
06:16:48
0.00634
796.090
06:16:40
0.00635
2.508K
06:16:36
0.00633
3.943K
06:16:29
0.00633
2.484K
06:16:28
0.00633
2.366K
06:16:19
0.00632
3.953K
06:16:08
0.00633
3.029K
06:16:07
0.00634
3.943K
06:15:57
0.00634
1.375K
06:15:55
0.00633
3.943K
06:15:47
0.00633
3.155K
06:15:36
0.00633
1.577K
06:15:15
0.00634
3.925K
06:15:07
0.00634
2.940K
06:15:04
0.00634
3.189K
06:14:57
0.00635
3.516K
06:14:53
0.00635
3.522K
06:14:43
0.00634
1.053K
06:14:36
0.00634
2.165K
06:14:32
0.00634
2.509K
06:14:28
0.00634
3.229K
06:14:27
0.00633
1.705K
06:14:21
0.00634
3.850K
06:14:11
0.00634
2.187K
06:14:07
0.00633
2.366K
06:14:00
0.00635
3.792K
06:13:50
0.00635
2.577K
06:13:39
0.00635
2.366K
06:13:28
0.00633
2.366K
06:13:18
0.00635
2.816K
06:13:07
0.00633
2.366K
06:12:56
0.00635
3.354K
06:12:46
0.00634
1.114K
06:12:42
0.00634
2.366K
06:12:35
0.00634
1.518K
06:12:28
0.00635
2.366K
06:12:24
0.00635
3.846K
06:12:14
0.00634
1.560K
06:12:07
0.00634
2.366K
06:12:03
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price (USDT)
Qty (TLM)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Available 0 TLM
Price (USDT)
Qty (TLM)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Loading...