ZRX/USDT
0X PROTOCOL
USDT
USDC
Favorites
All
Meme
AI
Celebrity Meme Zone
Solana
DeSci
TON
Base
Layer 1
TRON
Zones
Spot
Price
Change
Volume
BTC/USDT
111,072.29
-0.22%
1.65B
ETH/USDT
2,722.29
+2.13%
554.47M
TRX/USDT
0.2752
-0.86%
2.39M
SOL/USDT
185.07
+3.34%
16.26M
XRP/USDT
2.4731
+1.62%
3.32M
TON/USDT
3.210
+1.26%
538.30K
USDC/USDT
0.9999
+0.02%
19.49M
BNB/USDT
688.10
+0.88%
2.15M
SCC/USDT
0.000000000001905
-13.40%
361.05K
DOGE/USDT
0.25113
+4.06%
7.22M
SUI/USDT
3.9378
+0.19%
4.82M
PEPE/USDT
0.00001607
+11.36%
6.24M
TRUMP/USDT
14.48
-6.03%
11.19M
ADA/USDT
0.8381
+4.30%
1.68M
AIST/USDT
0.00000000000312
-7.14%
254.21K
B/USDT
0.27252
+26.45%
442.27K
RWA/USDT
0.01067
+255.66%
368.17K
SWCH/USDT
0.3638
-1.72%
229.94K
NOT/USDT
0.003115
+3.97%
416.95K
WIF/USDT
1.357
+16.98%
2.04M
SWARMS/USDT
0.03807
+7.87%
264.06K
YZY1/USDT
0.004183
+2.85%
159.18K
BOOCHIE/USDT
0.0000000067970
-68.91%
328.19K
BABYDOGE/USDT
0.000000001892
+4.18%
301.92K
SHIB/USDT
0.00001585
+3.39%
896.53K
EVERYAI/USDT
0.00000000043
-14.00%
171.62K
POL/USDT
0.2566
+2.31%
401.23K
WLD/USDT
1.577
+9.28%
2.85M
STB/USDT
0.03689
-59.01%
272.00K
PYTHON/USDT
0.00000000000099
+153.84%
20.19K
CHIP/USDT
0.0000000000000346
+13.81%
162.22K
X/USDT
0.00009478
+2.57%
277.08K
LTC/USDT
102.15
+2.94%
1.29M
DOGS/USDT
0.0002153
+3.65%
413.08K
S/USDT
0.5402
+1.21%
1.09M
FLOKI/USDT
0.00011616
+5.10%
755.66K
ARB/USDT
0.4441
+2.58%
809.99K
AVAX/USDT
25.73
+2.75%
1.36M
ALGO/USDT
0.2475
+3.12%
372.30K
DOT/USDT
5.107
+3.50%
641.43K
USDUC/USDT
0.005620
+103.10%
303.34K
MEDX/USDT
0.00000000000203
-9.77%
94.91K
SATS/USDT
0.00000006161
+4.63%
331.16K
CAKE/USDT
2.541
+2.62%
447.16K
FIL/USDT
3.133
+2.08%
471.27K
LEVER/USDT
0.000607
+3.40%
218.11K
APT/USDT
5.992
+5.82%
724.42K
BONK/USDT
0.00002379
+7.74%
960.30K
PAYAI/USDT
0.002149
-32.46%
234.35K
XLM/USDT
0.3098
+2.75%
481.38K
PENGU/USDT
0.014880
+6.49%
1.16M
OM/USDT
0.4320
+3.20%
693.09K
LINK/USDT
17.13
+1.90%
1.12M
DYDX/USDT
0.7192
+2.81%
516.59K
ALPACA/USDT
0.17993
-1.67%
231.14K
POPCAT/USDT
0.5914
+11.83%
396.74K
ENA/USDT
0.4416
+7.44%
1.34M
NEAR/USDT
3.152
+3.04%
824.61K
OP/USDT
0.839
+4.61%
595.10K
FARTCOIN/USDT
1.6157
+5.09%
446.11K
STO/USDT
0.12942
+3.34%
475.23K
BUZZ/USDT
0.010896
+3.24%
225.36K
DEGEN/USDT
0.006332
+2.37%
333.81K
ONDO/USDT
1.0468
+3.01%
617.26K
CITADAIL/USDT
0.00211
+7.65%
162.47K
MAJOR/USDT
0.23891
-1.90%
271.65K
MOODENG/USDT
0.32110
+28.90%
651.12K
DIS/USDT
0.065635
+117.47%
300.29K
GNC/USDT
0.00003390
+2.88%
591.62K
MOONPIG/USDT
0.088467
-3.16%
802.19K
GALA/USDT
0.02185
+4.29%
533.79K
EOS/USDT
0.7773
+2.33%
362.98K
PORTAL/USDT
0.0712
+2.00%
252.61K
GORK/USDT
0.024291
+4.90%
227.12K
MEMECOIN/USDT
0.001583
+30.93%
217.34K
GRASS/USDT
2.4642
+0.46%
319.38K
ASSDAQ/USDT
0.002880
+2.60%
219.68K
PIPPIN/USDT
0.03492
+18.21%
302.00K
RENDER/USDT
5.330
+3.15%
561.99K
TURBO/USDT
0.006006
+4.94%
526.93K
HAEDAL/USDT
0.17455
-0.50%
515.12K
HBAR/USDT
0.20838
+2.11%
989.25K
PIAI/USDT
0.00000000000734
+6.37%
160.84K
KEKIUS/USDT
0.043327
-2.84%
223.49K
LDO/USDT
1.011
+5.20%
443.55K
ATOM/USDT
5.328
+2.83%
401.86K
ICP/USDT
5.805
+3.62%
404.67K
ICM/USDT
0.001605
-0.61%
199.42K
FUCKCOIN/USDT
0.002751
+1.25%
181.12K
PEOPLE/USDT
0.02911
+7.57%
685.72K
FREEDOG/USDT
0.0026347
-6.35%
202.98K
MOG/USDT
0.0000014118
+2.60%
382.51K
GRT/USDT
0.1240
+1.39%
305.58K
XBT/USDT
0.007515
-23.94%
317.06K
VINE/USDT
0.05601
+6.46%
346.36K
MELANIA/USDT
0.3909
-0.17%
295.77K
AAVE/USDT
262.41
+2.21%
968.39K
GASS/USDT
0.0000000055065
+26.39%
219.64K
CYCLE/USDT
0.000167
-97.36%
268.38K
TIA/USDT
2.930
+3.90%
1.37M
PNUT/USDT
0.3968
+9.43%
765.19K
NEIROCTO/USDT
0.00062417
+11.55%
1.22M
PEIPEI/USDT
0.00000005530
+1.18%
180.89K
AIDOGE/USDT
0.00000000017093
+4.37%
238.97K
FET/USDT
0.940
+7.06%
792.76K
TIME1/USDT
0.000199
-7.00%
186.48K
CRV/USDT
0.8429
+3.85%
787.66K
JUP/USDT
0.6209
+8.64%
587.32K
KLED/USDT
0.002295
-36.00%
183.53K
VGX/USDT
0.004932
-1.87%
324.85K
LABUBU/USDT
0.025180
+30.82%
194.36K
LAUNCHCOIN/USDT
0.192183
+9.72%
373.72K
CHILLHOUSE/USDT
0.003039
-21.77%
245.43K
PAWS/USDT
0.00008156
+1.06%
211.49K
VIRTUAL/USDT
2.1852
+8.64%
788.28K
BRETT/USDT
0.08388
+9.60%
347.27K
W/USDT
0.1106
+0.91%
383.26K
INJ/USDT
14.73
+5.59%
586.95K
CFXSOL/USDT
0.004071
-24.49%
206.44K
CHILLGUY/USDT
0.10766
+14.69%
402.08K
EGLD/USDT
20.20
+3.27%
231.04K
VET/USDT
0.03137
+2.91%
383.26K
SAND/USDT
0.3460
+2.79%
352.66K
CAW/USDT
0.000000049952
-1.48%
198.82K
AWE/USDT
0.06868
-0.53%
442.21K
ELON/USDT
0.00000015561
+1.19%
278.53K
BIO/USDT
0.0970
+0.51%
974.16K
ZEREBRO/USDT
0.04516
+4.56%
360.50K
SHIRO/USDT
0.000000008878
-2.49%
185.69K
GOAT/USDT
0.19068
+14.00%
341.08K
GMT/USDT
0.0638
+1.75%
237.12K
XAUT/USDT
3,303.9
+0.15%
164.33K
IBRL/USDT
0.036191
+6.58%
192.80K
FITCOIN/USDT
0.004880
-10.31%
202.91K
GOONC/USDT
0.009107
+23.05%
308.60K
MUBARAK/USDT
0.0626
+8.86%
1.75M
BERA/USDT
3.447
+5.63%
604.88K
CGPT/USDT
0.1510
+1.27%
624.72K
USUAL/USDT
0.1513
+0.13%
961.63K
DNA/USDT
0.000000000023176
-10.21%
160.69K
SPX/USDT
0.8952
-2.32%
179.04K
TOSHI/USDT
0.0007637
+3.02%
356.46K
ETC/USDT
20.02
+1.62%
346.98K
UNI/USDT
6.708
+3.69%
925.50K
ORDI/USDT
11.788
+6.44%
626.59K
ETHFI/USDT
1.435
+4.06%
776.34K
APE/USDT
0.7156
+1.66%
393.92K
JAGER/USDT
0.0000000004738
+19.46%
226.20K
BONE/USDT
0.3276
+2.11%
266.82K
KING/USDT
0.010637
+6.37%
249.30K
BUIDL/USDT
0.004028
-9.88%
160.20K
NEET/USDT
0.010099
+1.74%
231.33K
WCT/USDT
0.6050
-3.20%
695.88K
PWEASE/USDT
0.014327
+11.38%
160.04K
RDAC/USDT
0.019305
+0.97%
551.32K
DHN/USDT
3.872
-31.69%
205.34K
NAIIVE/USDT
0.000873
-37.19%
230.80K
BARSIK/USDT
0.005091
+21.67%
199.36K
USELESS/USDT
0.017348
-9.95%
161.90K
DON/USDT
0.001239
-1.19%
197.27K
SUSHI/USDT
0.826
+2.35%
273.77K
COOKIE/USDT
0.2811
+1.70%
1.04M
MIKAMI/USDT
0.02685
-0.84%
199.58K
ARKM/USDT
0.766
+2.68%
494.00K
BFTOKEN/USDT
0.02244
-4.91%
167.49K
BWAH/USDT
0.000025
+4.16%
198.34K
RIO/USDT
0.3495
+2.31%
188.59K
CHACHA/USDT
0.000148
-12.94%
160.85K
MEW/USDT
0.004569
+24.32%
316.45K
POPE/USDT
0.03297
+1.25%
199.10K
REZ/USDT
0.01687
+6.43%
298.21K
MILK/USDT
0.08973
+0.62%
560.66K
VRA/USDT
0.002035
+7.33%
278.35K
KMNO/USDT
0.07765
+0.70%
274.35K
PENG/USDT
0.02901
+12.92%
175.03K
SUPFRIEND/USDT
0.000723
-17.84%
197.70K
VANRY/USDT
0.0462
+6.45%
320.87K
BOME/USDT
0.002751
+9.03%
731.39K
GRASSITO/USDT
0.0000005848
-7.67%
197.82K
JASMY/USDT
0.01969
+2.17%
355.41K
MVG/USDT
0.000132
+5.60%
162.77K
KORI/USDT
0.001204
-20.00%
162.87K
MCP/USDT
0.000032
+6.66%
194.34K
NOM/USDT
0.000217
-15.56%
160.65K
REX/USDT
0.023023
+3.61%
421.73K
HOSICO/USDT
0.019158
+25.60%
162.25K
LAUNCHONPUMP/USDT
0.001304
+9.12%
202.10K
IKUN/USDT
0.001493
+28.04%
199.85K
ZALA/USDT
0.000402
-27.30%
198.06K
DMCP/USDT
0.001796
+5.58%
318.13K
RATO/USDT
0.00001616
+28.45%
258.03K
MRSOON/USDT
0.00003196
+2.01%
199.61K
SXT/USDT
0.1344
+2.43%
237.87K
DPCORE/USDT
0.007534
-26.84%
199.62K
HOUSE/USDT
0.056940
+2.73%
239.84K
TRENCHER/USDT
0.002738
+23.66%
186.00K
ZOO/USDT
0.000002693
+2.43%
168.30K
DOLO/USDT
0.04147
+9.07%
204.86K
SHY/USDT
0.00596
-4.48%
159.11K
MYSTERY/USDT
0.00000000402
-1.47%
165.14K
SX/USDT
0.000047
+9.30%
197.71K
ALCH/USDT
0.13833
-6.03%
357.74K
OZK/USDT
0.0008066
-0.04%
214.63K
REKTCOIN/USDT
0.00000029589
+5.66%
175.52K
SRC/USDT
0.000022
-4.34%
198.25K
TOFI/USDT
0.000035
-2.77%
196.84K
VVAIFU/USDT
0.006135
-3.47%
177.29K
NEIROETH/USDT
0.07789
+5.14%
292.38K
POSEIDON/USDT
0.000076
-7.31%
198.31K
SKL/USDT
0.02690
+1.62%
239.15K
SKYAI/USDT
0.061994
+0.02%
186.35K
JPROOF/USDT
0.052824
+0.05%
196.99K
VINU/USDT
0.000000015779
+3.87%
382.64K
ENS/USDT
24.38
+2.26%
303.30K
FAIR3SOL/USDT
0.001925
+3.49%
159.94K
CHZ/USDT
0.04798
+2.28%
297.69K
GCATS/USDT
0.000204
+15.25%
161.84K
BIAOBSC/USDT
0.000148
-3.26%
322.68K
TOMI/USDT
0.002342
+6.59%
314.00K
DEFIANT/USDT
0.000084
-3.44%
198.05K
IO/USDT
1.155
+4.33%
443.85K
AXS/USDT
3.205
+2.46%
338.27K
BASEISFOREVERY1/USDT
0.007540
-15.33%
197.18K
GME/USDT
0.002426
+3.36%
185.68K
TIME/USDT
0.000146
+0.68%
170.66K
AQA/USDT
0.0002671
-7.12%
167.76K
GROK/USDT
0.003283
+1.13%
180.13K
FLR/USDT
0.01962
+1.39%
191.75K
MEME/USDT
0.002691
+4.74%
442.25K
MTN/USDT
0.432466
+0.65%
160.94K
PROMPTBIDDER/USDT
0.002578
-11.43%
199.91K
CYBERWISH/USDT
0.000119
+11.21%
198.75K
RWAINC/USDT
0.01270
-7.09%
169.04K
NORMIES/USDT
0.000040
-2.43%
198.71K
NXPC/USDT
2.0835
+13.25%
640.89K
FIGURE/USDT
0.000134
-2.18%
198.49K
PETUNIA/USDT
0.002004
+35.31%
202.16K
DB/USDT
0.000042
-4.54%
198.39K
DOOD/USDT
0.004556
+7.40%
298.92K
BANG/USDT
0.0000903
-2.16%
161.26K
GIGANT/USDT
0.000074
+10.44%
197.63K
JOCKEY/USDT
0.000376
+13.59%
164.02K
URMOM1/USDT
0.001665
+33.62%
203.29K
FORTH/USDT
2.639
+2.64%
183.53K
LEMON/USDT
0.000682
+33.20%
168.50K
K0/USDT
0.0000549
-11.45%
168.17K
TROLL/USDT
0.018092
+25.13%
315.17K
GUN/USDT
0.05633
+1.24%
412.26K
REMUS/USDT
0.000188
+0.53%
162.93K
AERGO/USDT
0.1398
+0.50%
191.68K
COCOROETH/USDT
0.00005228
-0.92%
214.36K
ALE/USDT
0.5737
-0.46%
202.43K
EPAY/USDT
0.0000503
-0.19%
162.37K
AUCTION/USDT
12.62
+2.60%
234.55K
SUT/USDT
5.365
+2.54%
193.96K
LVVA/USDT
0.004002
+0.67%
180.65K
SAROS/USDT
0.170732
+3.19%
281.46K
GROKCOIN/USDT
0.000243
+2.53%
159.63K
XPR/USDT
0.003610
-0.33%
216.63K
COLLAT/USDT
0.06479
+11.97%
160.58K
ZETA/USDT
0.2847
+3.82%
197.16K
RIZ/USDT
0.0041852
+6.89%
237.55K
SAFE/USDT
0.5745
+8.02%
252.23K
PUMP/USDT
0.07429
+1.33%
209.88K
TST/USDT
0.06216
+2.28%
307.40K
ASSCOIN1/USDT
0.000284
-0.35%
161.14K
SONIC/USDT
0.34666
+2.92%
374.66K
MLN/USDT
9.47
+1.71%
199.87K
SUIAI/USDT
0.02617
-1.17%
167.04K
AVAAI/USDT
0.07787
+2.25%
353.66K
BUCKAZOIDS/USDT
0.003048
+4.06%
198.79K
AIXBT/USDT
0.2147
+4.57%
934.83K
TALK/USDT
0.534
+14.34%
175.96K
CHATTY/USDT
0.000279
0.00%
161.14K
HAPPY/USDT
0.0035049
-0.41%
273.40K
ACT/USDT
0.0702
+5.24%
425.03K
KILO/USDT
0.03942
+1.18%
202.99K
AIL/USDT
0.001578
+3.27%
162.37K
SCR/USDT
0.398
+6.70%
225.43K
ALT/USDT
0.03768
+3.77%
315.62K
IMT/USDT
0.004990
-0.91%
166.28K
JHH/USDT
0.0000000946
+6.29%
161.57K
MANA/USDT
0.3493
+1.65%
247.70K
CFX/USDT
0.0998
+1.11%
237.42K
XSPA/USDT
0.01852
+2.54%
161.30K
DF/USDT
0.05288
+0.95%
204.80K
LPT/USDT
6.099
+2.38%
241.92K
TIM/USDT
0.00005469
+7.21%
197.16K
ZK/USDT
0.0735
+2.36%
320.45K
BANANA/USDT
24.88
+1.55%
238.88K
DUKO/USDT
0.0002928
-3.07%
172.53K
LAI/USDT
0.0009707
+2.57%
192.97K
TIBBIR/USDT
0.08536
+12.13%
231.76K
ROUTINE/USDT
0.0002178
+45.68%
163.76K
STRK/USDT
0.1831
+3.44%
430.70K
DIGI/USDT
0.0000000536
-0.18%
160.79K
XAI/USDT
0.0920
+1.88%
346.74K
ACS/USDT
0.0015137
-1.69%
281.95K
ORCA/USDT
2.907
+3.74%
263.58K
GIZA/USDT
0.04424
-2.33%
398.00K
TAT/USDT
0.000732
-1.74%
199.88K
DAOLITY/USDT
0.0023896
-5.39%
468.75K
SPICE/USDT
0.00007139
-1.84%
165.09K
AGT/USDT
0.032028
+3.39%
219.05K
NEI/USDT
0.004703
+7.27%
159.94K
BR/USDT
0.06076
+3.42%
198.27K
STARTUP/USDT
0.01580
+55.51%
264.73K
UNICORN/USDT
0.000764
-20.99%
200.26K
VATAN/USDT
0.02912
-6.66%
162.57K
BUBB/USDT
0.001430
-2.45%
209.68K
USD1/USDT
1.0000
0.00%
416.35K
PITCOIN/USDT
0.000052
-1.88%
198.43K
SWASTICOIN/USDT
0.002316
-4.69%
159.46K
ADX/USDT
0.1154
+2.76%
224.44K
LANDSOL/USDT
0.000175
-4.89%
198.46K
MUTUMBO/USDT
0.000289
+38.27%
196.52K
PELL/USDT
0.003501
+2.04%
209.55K
FAI/USDT
0.02240
-0.04%
179.16K
FAT/USDT
0.008700
+37.02%
160.04K
ICE/USDT
0.007241
+1.81%
848.50K
TTAI/USDT
0.000563
-16.22%
165.88K
LAYER/USDT
1.0236
+5.33%
520.28K
TRC/USDT
0.0016977
+0.95%
326.56K
OIK/USDT
0.0353
+13.14%
164.79K
SBR1/USDT
0.07845
-4.53%
164.91K
BMT/USDT
0.0958
+3.01%
265.50K
LLM/USDT
0.00239
-9.81%
160.79K
AVA/USDT
0.6859
+3.87%
233.55K
PROS/USDT
0.04410
-1.45%
181.04K
MOVE/USDT
0.1997
+5.66%
361.72K
WOLFSOL/USDT
0.000488920
+3.40%
160.04K
DRB/USDT
0.00003965
+3.38%
226.42K
EXPERT/USDT
0.001330
+2.70%
83.68K
COCORO/USDT
0.009375
+2.70%
197.49K
COW/USDT
0.4612
-0.83%
358.08K
HMSTR/USDT
0.002385
-0.87%
259.01K
SBR/USDT
0.000418
+7.73%
159.17K
A47/USDT
0.023522
-5.43%
159.03K
EIGEN/USDT
1.667
+6.65%
574.91K
CAT/USDT
0.000010521
+6.94%
290.51K
ROAM/USDT
0.20546
+1.62%
403.17K
EZ/USDT
0.001908
-11.50%
160.00K
RARE/USDT
0.0703
+3.53%
240.35K
HOT/USDT
0.001259
+3.11%
194.01K
SPEC/USDT
1.440
+3.29%
271.73K
BABYDEER/USDT
0.000158
+8.21%
159.83K
FTT/USDT
1.2513
+0.37%
222.24K
DRIP/USDT
0.000563
-13.11%
159.56K
NEIRO/USDT
0.0018133
-0.06%
300.45K
IOTA/USDT
0.2361
+1.02%
276.04K
STAR10/USDT
0.0002389
+4.82%
198.60K
COTI/USDT
0.07746
+2.43%
226.87K
MEMHASH/USDT
0.0011769
-0.37%
229.90K
FORM1/USDT
0.00007943
+0.26%
167.16K
MEMETOON/USDT
0.000001462
-0.20%
164.84K
DOGEN/USDT
0.000376
+1.34%
160.35K
MAGIC/USDT
0.1864
+3.21%
245.80K
OCB/USDT
0.000007146
+13.28%
166.56K
TRB/USDT
34.50
+2.73%
222.40K
ANGLERFISH/USDT
0.000150
-1.31%
160.33K
BCH/USDT
451.6
+3.83%
552.92K
IMX/USDT
0.734
+3.96%
231.62K
TTG/USDT
0.001131
-5.51%
160.07K
MA/USDT
0.004157
-0.07%
177.51K
MAGA/USDT
0.000013962
+3.82%
178.77K
GROK3/USDT
0.000123
+1.65%
159.61K
WOJAK/USDT
0.0006053
+6.51%
183.38K
BAD/USDT
0.000000011359
-1.44%
180.07K
MAIAR/USDT
0.002403
-10.30%
159.86K
BROCCOLI3/USDT
0.014416
+3.51%
220.71K
MYRO/USDT
0.03695
+5.06%
300.28K
HIBER/USDT
0.000433
+7.98%
159.45K
LUNA/USDT
0.2119
+3.26%
262.60K
RLY/USDT
0.0011674
-5.12%
164.56K
WEPE/USDT
0.00002142
+5.88%
196.17K
AIX9/USDT
0.0007760
+0.97%
194.74K
KNET/USDT
0.014381
-0.43%
199.69K
BNBXBT/USDT
0.0010062
+4.09%
197.64K
TFNY/USDT
0.002500
+7.20%
169.77K
DIN/USDT
0.08661
-3.03%
289.99K
MIRAI/USDT
0.02566
-2.09%
215.62K
MXYZ/USDT
0.000753
+14.61%
160.03K
AVL/USDT
0.2572
+3.16%
278.39K
NOODLE/USDT
0.002452
+3.89%
199.34K
PERRY/USDT
0.0012583
-0.02%
197.91K
GORK1/USDT
0.001763
-6.67%
199.06K
HEI/USDT
0.3680
+2.02%
211.95K
BOOPA/USDT
0.001381
+2.75%
161.25K
G7/USDT
0.005465
-1.15%
168.47K
BOOP/USDT
0.06620
-2.38%
209.56K
HARRYBOLZ/USDT
0.0001667
-5.60%
161.42K
CUCK/USDT
0.004255
+12.06%
187.89K
SWARM/USDT
0.000432
+0.69%
160.07K
PUMPIT/USDT
0.000679
+6.92%
159.89K
SAINT/USDT
0.000431
-1.37%
162.86K
FOUR1/USDT
0.000257
+0.78%
161.99K
LUMO/USDT
0.005724
-12.15%
163.44K
FHE/USDT
0.10622
-1.06%
388.72K
FOUR/USDT
0.0000657
-4.78%
160.98K
BIGBALLS/USDT
0.000291
+1.04%
160.35K
PAXG/USDT
3,312.29
+0.28%
572.42K
DOPE/USDT
0.000000720
+8.59%
160.91K
JAILSTOOL/USDT
0.004793
+3.63%
198.25K
ETF500/USDT
0.00410
0.00%
160.10K
PVS/USDT
0.015505
-12.99%
160.35K
MAI/USDT
0.003187
-1.63%
164.74K
SYRUP/USDT
0.38461
+2.82%
566.61K
CHEX/USDT
0.2274
+4.93%
293.38K
EPIC/USDT
1.485
+1.36%
199.79K
DOGSHIT2/USDT
0.000223
+2.29%
160.28K
RED/USDT
0.4718
+3.92%
243.39K
AVAXAI/USDT
0.0004901
-0.66%
165.12K
TROY/USDT
0.00016584
+0.40%
169.91K
FLOYDAI/USDT
0.00394
+14.53%
159.38K
KAITO/USDT
2.1182
-0.26%
964.72K
BUTTCOIN/USDT
0.00643
-10.69%
159.98K
SOLVEX/USDT
0.2380
+9.07%
194.79K
CALICOIN/USDT
0.000123
+5.12%
159.95K
PLUME/USDT
0.18338
+1.29%
211.00K
HOOD/USDT
0.0000274
+6.61%
160.22K
TREAT/USDT
0.002935
+3.52%
166.21K
HQ/USDT
0.0020629
-0.16%
157.89K
LINGO/USDT
0.06995
+0.74%
170.63K
MONKY/USDT
0.0000009587
+1.00%
165.83K
PINEYE/USDT
0.00013235
+14.64%
166.50K
ANON/USDT
7.101
-9.51%
172.72K
BERT/USDT
0.04788
+3.34%
179.70K
PEPECOIN/USDT
0.4008
-1.49%
171.45K
XTTA/USDT
0.33110
-0.78%
345.67K
HAT/USDT
0.004474
+4.77%
188.38K
LUCE/USDT
0.00932
+0.97%
219.98K
GIGA/USDT
0.02694
+1.16%
193.67K
STUPID/USDT
0.001085
+18.19%
160.20K
SAFEMOONSOL/USDT
0.000549
+3.58%
160.19K
SLP/USDT
0.001924
+1.58%
221.63K
KEYCAT/USDT
0.006318
+1.41%
200.32K
MBOX/USDT
0.0709
+4.72%
229.89K
NUIT/USDT
0.00301
-7.66%
160.12K
YFI/USDT
6,044.9
+2.37%
167.50K
CLOUDY/USDT
0.001644
+2.23%
159.75K
COAI/USDT
0.000004614
+1.69%
174.11K
C98/USDT
0.0652
+2.51%
255.00K
ROSSFUND/USDT
0.000305
+2.69%
159.53K
BIGTIME/USDT
0.08146
+2.43%
212.45K
MEMDEX/USDT
0.00204
-0.97%
159.31K
AXL/USDT
0.3993
+1.13%
240.45K
BID/USDT
0.04994
+4.12%
199.77K
AINTI/USDT
0.05345
-1.45%
198.44K
BTT/USDT
0.0000007672
+1.41%
252.25K
APU/USDT
0.00027906
+8.09%
187.46K
J/USDT
0.2266
+0.66%
165.54K
DOGEAI/USDT
0.01340
+1.66%
159.65K
ID/USDT
0.2273
+2.99%
280.95K
MKR/USDT
1,797.5
+2.79%
215.23K
STARGATE/USDT
0.0000946
+3.50%
161.63K
TOKEN/USDT
0.02616
-0.30%
256.64K
USA/USDT
0.000001518
+10.07%
159.84K
T3AI/USDT
0.000344
+7.83%
159.88K
TNSR/USDT
0.1762
+4.13%
197.38K
OBT/USDT
0.012900
-1.31%
381.73K
WEN/USDT
0.00006208
+4.90%
288.35K
ELONSOL/USDT
0.0008717
+2.22%
197.45K
MANTA/USDT
0.343
+7.18%
315.70K
PYTH/USDT
0.1457
+6.27%
432.28K
VERT/USDT
0.0007725
+11.72%
191.12K
SOLV/USDT
0.04663
+3.73%
447.84K
ZIL/USDT
0.01397
+2.11%
191.04K
NC/USDT
0.04591
+2.20%
274.40K
MATES/USDT
0.000165
+2.48%
192.00K
VELAAI/USDT
0.1036
-5.12%
233.40K
BERRYETH/USDT
0.001682
-9.47%
196.68K
GPS/USDT
0.0262
+1.15%
200.99K
GORILLA/USDT
0.001264
+8.40%
245.98K
WHISP/USDT
0.002253
+30.60%
160.12K
BETTY/USDT
0.000096
-2.04%
197.40K
SORA/USDT
0.0001019
+4.83%
158.99K
DOGECAST/USDT
0.000150
-4.45%
160.90K
SIGN/USDT
0.08992
+1.74%
412.17K
AIOT/USDT
0.35301
+2.00%
198.33K
MOBY/USDT
0.01985
+3.06%
159.39K
MOONKIN/USDT
0.000008394
-2.99%
177.78K
TROG/USDT
0.00000559
+2.19%
160.37K
GRPH/USDT
0.00401
+11.38%
158.73K
SIDELINED/USDT
0.00017748
+2.01%
197.95K
DEGENAI/USDT
0.00477
+5.53%
159.95K
FUR/USDT
0.000092
+17.94%
195.96K
AIOS/USDT
0.00402
+2.55%
159.87K
XTZ/USDT
0.6719
+2.43%
219.56K
BABYSHARK/USDT
0.002320
+3.71%
163.96K
DRAWIFY/USDT
0.000022
-8.33%
182.49K
BIOS/USDT
0.000313
+7.19%
159.66K
KERNEL/USDT
0.2166
+27.78%
690.16K
DARK/USDT
0.01551
-2.88%
231.41K
MLG/USDT
0.01588
-4.56%
159.86K
LAVA/USDT
0.08164
+5.51%
265.40K
PEAQ/USDT
0.12979
-0.98%
377.12K
EDGE/USDT
0.11828
-0.92%
174.64K
XTER/USDT
0.2374
+0.21%
288.26K
GHIBLI/USDT
0.003275
+1.99%
200.05K
IQ6900/USDT
0.00354
-0.28%
159.93K
AIMONICA/USDT
0.004558
-1.08%
395.64K
SLING/USDT
0.001387
+1.53%
201.60K
BOBBSC/USDT
0.00000000485
+1.67%
175.34K
TRISIG/USDT
0.00283
-3.74%
160.26K
MUBARAKAH/USDT
0.0009057
+6.34%
199.28K
TAOCAT/USDT
0.003203
+4.84%
168.94K
AICMP/USDT
0.000229
+2.23%
159.57K
TUT/USDT
0.02955
+4.78%
372.52K
OKB/USDT
53.08
+0.58%
165.93K
VANKEDISI/USDT
0.08669
+4.63%
159.55K
KM/USDT
0.000535
+1.51%
159.45K
MLC/USDT
0.4778
-3.70%
186.74K
AVERY/USDT
0.00005813
-1.69%
164.05K
FLOCK/USDT
0.08917
-0.21%
266.12K
AIC/USDT
0.14224
-9.26%
274.39K
ZAILGO/USDT
0.00197
+5.34%
161.05K
BPT/USDT
0.0008498
-0.46%
164.12K
XCN/USDT
0.02021
+0.19%
222.68K
BROCCOLI/USDT
0.03673
+4.28%
202.47K
SEN/USDT
0.0452
-4.64%
167.48K
BUTTHOLE/USDT
0.00810
-0.61%
161.29K
DUO/USDT
0.000227
+1.33%
159.76K
ASSCOIN/USDT
0.001391
+29.87%
159.32K
FARTBOY/USDT
0.0304
-10.85%
158.90K
PEP/USDT
0.000807
+0.74%
159.17K
TEVA/USDT
0.008472
+3.86%
198.03K
NEUR/USDT
0.00260
+7.88%
159.26K
SAN/USDT
0.01345
-14.87%
159.33K
GAME/USDT
0.04262
+7.03%
204.27K
PKIN/USDT
0.00188
+3.29%
236.95K
ALPHASOL/USDT
0.000391
+2.89%
160.66K
BLADE/USDT
0.022883
+1.33%
252.65K
DESCI/USDT
0.0013627
-0.13%
165.44K
SEEK/USDT
0.000234
+7.83%
160.49K
LOU/USDT
0.000959
-18.10%
159.66K
XYRO/USDT
0.0042488
+1.46%
180.56K
RIZO/USDT
0.00001380
+6.07%
159.31K
TRENCHAI/USDT
0.000423
-0.23%
160.16K
BOTIFY/USDT
0.020968
+3.06%
265.76K
OGPU/USDT
0.3621
+4.11%
170.20K
BWT/USDT
0.000182
+1.67%
160.18K
SNAI/USDT
0.02279
+4.44%
159.49K
DUCK/USDT
0.002688
+0.74%
286.74K
YNE/USDT
0.00830
+6.54%
159.95K
EARNM/USDT
0.001710
-0.63%
164.29K
HENAI/USDT
0.0006952
+0.60%
164.59K
FUEL/USDT
0.014954
+0.40%
267.85K
SOLA/USDT
0.000607
+2.18%
161.57K
GLS/USDT
0.0003744
-9.84%
166.42K
PVP/USDT
0.0001342
-0.07%
163.79K
AIPUMP/USDT
0.0009897
+150.11%
180.79K
KIP/USDT
0.001756
+3.90%
179.63K
DMCK/USDT
0.00004081
-3.17%
164.73K
FLORK/USDT
0.003065
+0.68%
160.21K
BEANS/USDT
0.00000020164
-6.83%
165.08K
SHOGGOTH/USDT
0.00790
-5.27%
160.92K
AUTOS/USDT
0.01576
+2.47%
167.01K
DSYNC/USDT
0.1729
-1.76%
212.82K
MEOWCAT/USDT
0.0002970
+2.20%
175.41K
QBX/USDT
0.0014874
+0.34%
168.01K
SPORE/USDT
0.000794
-0.37%
161.24K
VELODROME/USDT
0.0676
+0.29%
249.29K
FROGE/USDT
0.00000000393
+7.08%
161.48K
UFD/USDT
0.04720
-3.09%
160.36K
AIAGENT/USDT
0.001467
+1.24%
165.04K
PEPU/USDT
0.002682
+1.59%
316.95K
APPLE/USDT
0.000409
+12.05%
159.97K
ARC/USDT
0.07310
+4.41%
159.51K
1DOLLAR/USDT
0.0081452
+9.06%
203.40K
MANASOL/USDT
0.000314
+5.36%
160.14K
ME/USDT
1.099
+5.36%
265.05K
THE/USDT
0.3520
+1.94%
473.34K
PEANUT/USDT
0.000340
+0.59%
159.46K
TRUST/USDT
0.000928
+6.91%
159.37K
BIAO/USDT
0.0003378
+0.98%
166.01K
CATS/USDT
0.000010176
+3.68%
167.75K
KOKO/USDT
0.0000006131
-1.28%
164.29K
REALIS/USDT
0.00341
+15.59%
159.15K
AGENT/USDT
0.002199
-1.03%
308.39K
VOID/USDT
0.00027016
+1.94%
163.82K
CATALORIAN/USDT
0.000898
+1.81%
161.27K
GOATS/USDT
0.0001552
-1.77%
165.19K
OMG/USDT
0.2127
+0.94%
243.46K
SLAP/USDT
0.000769
+0.26%
160.78K
BAND/USDT
0.854
+3.01%
193.88K
PAI/USDT
0.11670
-2.13%
169.55K
UBC/USDT
0.00112
+0.90%
159.63K
WIN/USDT
0.00006152
+0.68%
223.01K
FRIC/USDT
0.00275
-10.13%
159.71K
PIKA/USDT
0.0002188
-5.56%
166.20K
CELO/USDT
0.4233
+3.39%
227.07K
STARDOGE/USDT
0.000001845
+4.88%
181.93K
KITEAI/USDT
0.0000002380
+3.43%
165.40K
MUSTARD/USDT
0.000157
+6.80%
159.98K
FWOG/USDT
0.09446
+6.14%
258.63K
MORPHO/USDT
1.7340
+1.63%
296.05K
FIDA/USDT
0.0987
+3.67%
444.36K
QUANT/USDT
0.001136
-4.53%
160.02K
EPX/USDT
0.00001641
+4.85%
165.94K
FLOWER/USDT
0.000360
+5.26%
159.70K
ALICE/USDT
0.5389
+2.86%
222.32K
BAKKT/USDT
0.0001493
+4.47%
161.81K
CHEYENNE/USDT
0.000284
+2.89%
159.57K
DUSK/USDT
0.0964
+0.94%
247.79K
LUNAI/USDT
0.02445
+5.52%
168.02K
SUPER/USDT
0.9165
+5.17%
342.50K
ILV/USDT
15.41
-0.90%
237.03K
LUM/USDT
3.0211
+4.46%
197.17K
HNT/USDT
4.290
+3.47%
260.77K
LESTER/USDT
0.000964
+5.01%
160.51K
SHRUBETH/USDT
0.006302
+1.71%
165.76K
SPELL/USDT
0.0006591
+2.09%
213.33K
CENTS/USDT
0.000352
+2.62%
160.09K
JOE/USDT
0.2211
+2.07%
226.94K
ACH/USDT
0.02706
+3.63%
312.59K
PGC/USDT
0.00012695
-4.90%
159.08K
PATRIOT/USDT
0.001146
-7.28%
182.74K
PIXFI/USDT
0.0007183
+0.26%
201.57K
SHRUB/USDT
0.000196
+4.25%
160.01K
TAI/USDT
0.11939
+5.23%
366.74K
CHR/USDT
0.1136
+1.88%
197.18K
TRUMP47/USDT
0.000123
+3.36%
160.04K
AMP/USDT
0.004887
+1.47%
237.99K
TALENT/USDT
0.007735
+1.58%
164.96K
LINA/USDT
0.00009819
-5.60%
168.55K
RECT/USDT
0.01813
-1.84%
200.12K
RSR/USDT
0.009831
+1.50%
460.96K
WORM/USDT
0.000158
+2.59%
159.71K
BAT/USDT
0.1600
+1.45%
197.90K
MEMESAI/USDT
0.00319
-3.33%
160.38K
CROS/USDT
0.0010514
+2.68%
164.89K
PHA/USDT
0.1428
+1.34%
219.26K
1INCH/USDT
0.2445
+1.03%
219.98K
SLOP/USDT
0.000129
+3.20%
159.65K
BABYBONK/USDT
0.00000000000530
+0.95%
166.55K
MSTR/USDT
0.1975
+3.34%
164.29K
PUFFER/USDT
0.2515
+3.88%
268.54K
TRU/USDT
0.0474
+1.71%
199.27K
SIGMA/USDT
0.02125
+1.72%
160.40K
ZRO/USDT
3.016
+3.00%
355.50K
ATH/USDT
0.05183
+1.74%
282.17K
POCHITA/USDT
0.000340
+8.28%
159.03K
BABYBNB/USDT
0.0011619
+2.12%
164.95K
MUMU/USDT
0.00000621
-2.81%
175.44K
CATCOIN/USDT
0.00000000011241
+0.50%
167.51K
HANA/USDT
0.000013586
+1.33%
162.60K
LADYS/USDT
0.00000006122
+2.85%
267.49K
PESTO/USDT
0.001538
+24.73%
163.74K
MOODENGETH/USDT
0.00004517
-7.22%
245.73K
OPUL/USDT
0.04172
+11.31%
172.36K
NOTAI/USDT
0.00001385
+10.97%
197.67K
PONKE/USDT
0.19797
+9.15%
293.44K
AITECH/USDT
0.06826
-0.29%
180.87K
MINI/USDT
0.00920
+9.65%
161.42K
DOGEGOV/USDT
0.028535
-8.83%
249.98K
SLERF/USDT
0.09813
+7.84%
266.59K
AI/USDT
0.2102
+4.36%
346.93K
BURGER/USDT
0.010148
-1.00%
197.21K
APX/USDT
0.08264
0.00%
175.13K
SAI/USDT
0.02156
+8.45%
217.78K
AXR/USDT
0.019138
+10.08%
183.02K
GEMS/USDT
0.04924
-4.03%
177.44K
VOXEL/USDT
0.0714
-0.55%
233.83K
YAPPER/USDT
0.001726
-13.13%
198.19K
PORT3/USDT
0.03492
+1.18%
237.41K
SATO/USDT
0.00022
-8.33%
160.58K
GINNAN/USDT
0.00000009797
-1.74%
197.71K
PRAI/USDT
0.07886
+0.02%
319.88K
WAXP/USDT
0.02615
+2.02%
223.97K
XCCOM/USDT
0.000681
+49.67%
197.35K
BAL/USDT
1.2198
+0.34%
245.27K
BSCREENER/USDT
0.000404
+1.25%
199.81K
CATDOG/USDT
0.000002806
+1.26%
165.52K
GLONK/USDT
0.000509
-8.45%
160.33K
BEL/USDT
0.3581
+1.67%
218.90K
HASHAI/USDT
0.0007926
+1.82%
204.35K
FO/USDT
0.6827
-2.70%
302.54K
METIS/USDT
22.63
+2.49%
186.36K
ANKR/USDT
0.01988
+1.84%
261.31K
ARCHAI/USDT
0.0055372
-2.14%
200.44K
FOG/USDT
0.000104
-4.58%
198.13K
NFT/USDT
0.0000004515
+0.11%
266.04K
AIOZ/USDT
0.4768
+1.55%
317.35K
ZKJ/USDT
2.0446
-0.37%
228.41K
CB/USDT
0.000051
-5.55%
198.57K
GMX/USDT
16.63
+2.27%
186.58K
OBOL/USDT
0.1636
+3.47%
221.49K
ZRX/USDT
0.2969
+2.20%
207.16K
MOGACC/USDT
0.000038
-5.00%
196.97K
REEF/USDT
0.0003242
-4.25%
170.71K
FROKAI/USDT
0.005194
+2.08%
164.52K
STICKMAN/USDT
0.000204
+34.21%
170.24K
IOTX/USDT
0.02202
+0.82%
227.83K
LLJEFFY/USDT
0.011868
+0.62%
168.89K
MYX/USDT
0.06829
+2.44%
226.49K
UMA/USDT
1.363
+4.12%
181.07K
ALPINE/USDT
0.970
+0.41%
204.49K
BAKE/USDT
0.1466
+2.23%
209.80K
CVX/USDT
3.773
-0.36%
226.33K
PORK/USDT
0.000066
0.00%
199.08K
DONKEY/USDT
0.001456
+3.18%
181.50K
RATS/USDT
0.00002651
+1.72%
303.37K
DRA/USDT
0.000109
+25.28%
198.65K
RAD/USDT
0.811
+0.99%
192.09K
AGI/USDT
0.07377
+1.59%
306.21K
B2/USDT
0.65049
+0.06%
328.41K
DUPE/USDT
0.014788
+7.13%
224.08K
HAWKTUAH/USDT
0.000162
+4.51%
161.35K
AURAFARM/USDT
0.001613
-9.88%
175.87K
WOLF/USDT
0.00006378
+4.97%
194.71K
LETSBONK/USDT
0.03401
-0.93%
161.12K
PROPC/USDT
0.652
-3.69%
163.97K
BICITY/USDT
0.0006536
-2.34%
229.08K
NOBODY/USDT
0.061572
+3.71%
217.67K
HOPPY/USDT
0.000037941
+8.39%
162.36K
JOS/USDT
0.016535
+20.86%
160.88K
NPC/USDT
0.018218
+1.16%
174.88K
WOJAKSOL/USDT
0.000270
+12.50%
161.60K
RPL/USDT
5.53
+1.09%
190.10K
ZORA/USDT
0.010942
+4.58%
281.58K
ANDY/USDT
0.0003766
+2.33%
164.96K
OPAIUM/USDT
0.001548
-1.02%
198.28K
BENDOG/USDT
0.003195
-1.08%
167.19K
BONGO/USDT
0.015888
+13.92%
161.17K
BOB/USDT
0.000007054
-0.95%
161.39K
HYPER/USDT
0.1721
+3.42%
329.11K
PENDLE/USDT
4.668
+1.85%
484.12K
PUNDIAI/USDT
12.893
+2.67%
171.94K
DRIFT/USDT
0.6988
+3.89%
285.90K
EPT/USDT
0.010735
+5.48%
266.78K
OKINTAMA/USDT
0.000056
+40.00%
198.58K
PSPS/USDT
0.00684
+7.21%
159.28K
DUCKY/USDT
0.000411
-7.84%
164.28K
UBXS/USDT
0.022627
-6.08%
166.04K
MANEKI/USDT
0.002099
+7.80%
194.07K
WIZARD/USDT
0.001156
+9.99%
197.12K
BANK/USDT
0.08920
+5.51%
193.80K
CEEK/USDT
0.01557
+0.77%
165.40K
KEKELS/USDT
0.000024
-17.24%
197.05K
PRCL/USDT
0.12901
+0.73%
298.39K
GM/USDT
0.032045
-2.18%
485.83K
ZEUS/USDT
0.2340
+1.78%
272.03K
ITALIANROT/USDT
0.010045
+30.04%
161.45K
ORDS/USDT
0.0010066
+3.38%
166.14K
PIXEL/USDT
0.05993
+3.70%
518.60K
PPPP/USDT
0.000463
+139.89%
214.27K
BABY/USDT
0.09300
+1.41%
500.81K
PROMPT/USDT
0.27086
+2.19%
1.98M
CORE/USDT
0.8511
+0.44%
313.65K
TITCOIN/USDT
0.04678
-7.89%
161.74K
D/USDT
0.04586
+1.57%
228.81K
K/USDT
5.239
-1.37%
167.24K
FUN/USDT
0.004632
-0.04%
566.31K
PARTI/USDT
0.3197
+5.86%
321.98K
RFC/USDT
0.015447
+9.28%
202.56K
MAG/USDT
0.00238
+1.27%
160.67K
ESIM/USDT
0.000486
-6.17%
161.78K
BANANAS31/USDT
0.006074
+1.77%
250.96K
FORM/USDT
2.9074
+9.43%
378.89K
KNIGHT/USDT
0.000159
-0.62%
160.23K
SZN/USDT
0.000484
+7.31%
205.35K
DOGINME/USDT
0.0009277
+2.24%
194.77K
DEEPSEEK/USDT
0.0004643
+2.83%
165.37K
ELX/USDT
0.1338
+4.12%
898.07K
WHITE/USDT
0.0005499
+1.45%
254.45K
MNSRY/USDT
0.04504
+2.13%
159.49K
DEFAI/USDT
0.0004614
+17.07%
166.13K
TOLY/USDT
38.05
+7.00%
160.80K
TAPS/USDT
0.00374
+1.90%
197.43K
FROC/USDT
0.0000278
-10.61%
197.96K
XOXO/USDT
0.002325
+1.26%
216.56K
BROCCOLI1/USDT
0.000121
0.00%
160.25K
LIBRA/USDT
0.02941
-2.12%
198.13K
SHELL/USDT
0.2511
+1.00%
401.65K
BROWNIE/USDT
0.0003151
-1.03%
200.00K
GMRT/USDT
0.01591
+1.33%
233.45K
CAPTAINBNB/USDT
0.007011
+5.85%
210.37K
DIAM/USDT
0.01397
-0.21%
165.90K
B3/USDT
0.005379
+4.62%
260.51K
ANDYBSC/USDT
0.0000000050
-9.09%
161.69K
CAR/USDT
0.0256
+2.40%
160.19K
CATTON/USDT
0.0000001201
-6.68%
165.32K
SSE/USDT
0.01173
-11.60%
160.12K
SNAKEAI/USDT
0.0003236
+0.68%
370.00K
ELON4AFD/USDT
0.00850
+1.67%
160.07K
LUX/USDT
0.00487
-2.20%
159.22K
MUSKIT/USDT
0.00114
+11.76%
159.71K
JELLYJELLY/USDT
0.033354
+2.25%
245.19K
VVV/USDT
4.112
+3.49%
289.97K
FAFO/USDT
0.000645
0.00%
159.41K
GFM/USDT
0.00392
-1.25%
159.74K
SOSO/USDT
0.5490
+0.91%
160.15K
ALON/USDT
0.00733
+11.56%
159.34K
TMC/USDT
0.000249
-1.58%
160.22K
ANIME/USDT
0.02898
-4.48%
947.11K
SKY/USDT
0.07486
+2.74%
358.63K
MIDLE/USDT
0.0002576
-0.34%
183.13K
BNBAI/USDT
0.00016463
-4.19%
162.79K
BARRONMEME/USDT
0.000906
+5.59%
159.98K
BARRON/USDT
0.0001168
+3.08%
159.87K
BEENZ/USDT
0.000335
+1.82%
160.06K
FIGHT/USDT
0.000997
+4.83%
453.80K
AGIXT/USDT
0.00459
+10.33%
159.46K
CLAY/USDT
0.0000414
-1.89%
151.94K
MXNA/USDT
0.00645
+5.56%
189.24K
LEGEND/USDT
0.0008225
+17.75%
165.22K
LIY/USDT
0.001901
-3.89%
167.10K
MVRS/USDT
0.000175
+3.55%
159.95K
SYNTH/USDT
0.0008637
-3.07%
165.17K
HOLO/USDT
0.0001018
+4.73%
159.55K
SENTAI/USDT
0.001568
-1.25%
160.48K
HINT/USDT
0.009816
+10.71%
228.51K
MOSS/USDT
0.000719
+1.26%
159.45K
TRUMPIUS/USDT
0.00676
+4.00%
159.86K
BUILD/USDT
0.000166
+3.10%
158.86K
AICELL/USDT
0.0016380
-0.65%
165.15K
PUMPAI/USDT
0.0003322
+7.16%
196.10K
RAI/USDT
1.1804
+4.19%
178.94K
INSN/USDT
0.00003225
+9.73%
168.00K
STARS/USDT
0.0000557
+3.53%
160.33K
VON/USDT
0.00005088
+9.96%
176.03K
AKITA/USDT
0.000296
-2.31%
159.61K
SCOUT/USDT
0.000140
+3.70%
159.65K
PIX/USDT
0.0007909
-5.41%
171.13K
ISLAND/USDT
0.02284
+1.91%
167.16K
BITBOARD/USDT
0.001534
+9.57%
167.55K
GAMESTOP/USDT
0.00009050
-2.10%
166.10K
PIN/USDT
0.8585
+12.42%
217.54K
LUIGI/USDT
0.00201
+2.55%
159.38K
GRIFFAIN/USDT
0.11345
+2.78%
260.51K
PRAWN/USDT
0.000204
+2.00%
158.61K
SKI/USDT
0.09135
+4.05%
174.60K
TMAI/USDT
0.0009079
+4.82%
171.59K
BULLY/USDT
0.0023428
+11.47%
166.65K
RIZZMAS/USDT
0.0000050092
-3.39%
164.38K
RSC/USDT
0.6271
+2.68%
166.40K
MICRO/USDT
0.003306
+5.01%
167.64K
ELIZA/USDT
0.0005974
-0.48%
164.90K
OL/USDT
0.06274
+6.55%
240.47K
URO/USDT
0.003231
+0.43%
371.93K
AIFUN/USDT
0.005657
+0.30%
165.38K
SWELL/USDT
0.012371
+3.03%
273.90K
DOGEGOVSOL/USDT
0.1138
+2.43%
159.72K
FRED/USDT
0.009802
+20.78%
180.39K
BAN/USDT
0.06878
+0.92%
280.85K
CHEEMS/USDT
0.0000016567
+0.39%
168.34K
BABYNEIROBNB/USDT
0.000000000002544
+0.39%
160.90K
RETARDIO/USDT
0.0336
+13.51%
159.62K
MARS/USDT
0.00000531
+0.37%
160.92K
DEAI/USDT
0.15029
+8.20%
217.94K
KEY/USDT
0.0005067
-0.47%
166.51K
CRTAI/USDT
0.001561
-0.63%
21.39K
AIS/USDT
0.00002234
-12.87%
164.04K
CTSI/USDT
0.0825
+4.16%
196.74K
DODO/USDT
0.0573
+1.05%
180.26K
SUNCAT/USDT
0.001853
+3.05%
200.47K
SUN/USDT
0.01984
+0.25%
195.21K
SUNDOG/USDT
0.08400
+13.00%
471.76K
REN/USDT
0.012824
+0.41%
175.04K
PERP/USDT
0.2943
+1.48%
254.02K
RDNT/USDT
0.02979
+2.33%
200.01K
TLM/USDT
0.00646
+1.73%
212.06K
WOO/USDT
0.1019
+2.41%
229.43K
TWT/USDT
0.8849
+1.64%
198.75K
WHY/USDT
0.00000004232
+3.70%
170.21K
TRUMPCOIN/USDT
0.0008632
+0.09%
167.14K
API3/USDT
0.934
+4.47%
211.55K
MAVIA/USDT
0.2284
+4.10%
301.23K
CRO/USDT
0.10179
+1.43%
269.86K
UXLINK/USDT
0.4688
+1.91%
213.72K
HOOK/USDT
0.1604
+3.15%
195.43K
FXS/USDT
3.471
-3.23%
335.83K
MOCA/USDT
0.09997
+3.55%
230.94K
BCCOIN/USDT
0.1445
-3.15%
168.01K
AERO/USDT
0.7074
+2.43%
289.94K
LRC/USDT
0.1179
+1.81%
196.51K
ACE/USDT
0.762
+3.25%
269.84K
AUDIO/USDT
0.0796
+1.40%
229.30K
PHB/USDT
0.693
+3.58%
220.31K
MASK/USDT
1.900
+1.93%
401.31K
RAY/USDT
3.510
+2.63%
377.04K
STG/USDT
0.2089
+1.11%
197.82K
DOP/USDT
0.0002881
-3.83%
217.21K
BEAMX/USDT
0.00856
+4.64%
326.70K
CYBER/USDT
1.501
+3.66%
205.12K
BLZ/USDT
0.04352
+0.74%
173.61K
CEL/USDT
0.10753
+2.80%
163.67K
BOND/USDT
0.2794
-2.44%
174.46K
UNFI/USDT
0.2366
+6.00%
190.97K
FLOW/USDT
0.445
+2.06%
205.78K
MNT/USDT
0.7739
+1.93%
239.65K
SNX/USDT
0.872
+3.31%
231.06K
YGG/USDT
0.2374
+3.53%
231.63K
ZIG/USDT
0.10209
+1.86%
260.68K
BOBO/USDT
0.0000005284
+2.20%
170.06K
BILLY/USDT
0.006317
-1.74%
176.72K
DADDY/USDT
0.03584
-2.07%
171.09K
HIGH/USDT
0.705
+1.87%
217.80K
BLUR/USDT
0.1134
+1.34%
243.93K
ANDYETH/USDT
0.00008734
+8.40%
202.21K
BEER/USDT
0.000005192
+3.15%
168.04K
JTO/USDT
2.201
+5.66%
277.66K
MICHI/USDT
0.06490
+3.64%
211.44K
NAKA/USDT
0.4285
+3.05%
296.84K
RACA/USDT
0.00008713
+0.97%
244.75K
OMNI/USDT
3.14
+5.01%
207.41K
FITFI/USDT
0.001769
+0.16%
175.20K
MUBI/USDT
0.005675
+3.08%
175.38K
AEVO/USDT
0.1395
+3.02%
275.83K
0.2969+2.20%
$0.29
24h High
0.2972
24h Low
0.2862
24h Amount (USDT)
207.10K
Market Cap (USDT)
251.89M
Notice 1
Chart
Info
Transaction Data
15m
1m
5m
30m
1H
4H
1D
Original
TradingView
Depth
0X PROTOCOL
ZRX is an ERC20 token of 0xProject. 0x protocol will act as a critical piece of infrastructure for the token economy, allowing Ethereum smart contracts to programmatically and seamlessly exchange Ethereum-based assets.
Relevant Links
Crypto Name
ZRX
Market Cap Ranking
NO.278
Circulating Market Cap
251,888,939 USDT
Circulating Supply
848,396,562
Max Supply
1,000,000,000
Issue Time
2017-08-11
Historical High Price
2.5
2018-01-13
Historical Low Price
0.120667
2020-03-13
Order Book
Market Trades
0.0001
Qty(Price(
Qty(
Amount(
ZRX
)Amount(USDT
)Price(USDT)
Qty(ZRX)
Amount(USDT)
5.1110
16.410
83.87
1.4930
8,821.890
13,171.082
1.4925
8,467.480
12,637.714
1.4920
5,434.390
8,108.110
1.4915
9,604.690
14,325.395
1.4910
5,382.540
8,025.367
1.4900
6,182.320
9,211.657
1.4890
7,413.470
11,038.657
1.4865
8,000.810
11,893.204
1.4860
9,197.110
13,666.905
1.4855
9,629.110
14,304.043
1.4850
7,191.530
10,679.422
1.4845
9,169.250
13,611.752
1.4835
8,634.910
12,809.889
1.4761
9,327.820
13,768.795
1.4438
8,357.100
12,065.981
1.4119
9,208.920
13,002.074
1.3801
9,145.880
12,622.229
1.3496
7,269.840
9,811.376
1.2263
7,036.590
8,628.970
1.0984
13,790.640
15,147.639
1.0000
8.700
8.70
0.9718
12,133.330
11,791.170
0.9200
21.320
19.61
0.9000
95.810
86.23
0.8911
367.570
327.54
0.8200
158.090
129.63
0.8192
79.460
65.09
0.8095
20.390
16.51
0.8000
48.660
38.93
0.7704
105.950
81.62
0.7700
173.750
133.79
0.6800
297.000
201.96
0.6299
4,181.500
2,633.927
0.5981
1,466.590
877.17
0.5505
10,263.670
5,650.150
0.5500
87.970
48.38
0.5188
269.230
139.68
0.5000
116.720
58.36
0.4871
633.390
308.52
0.4712
1,648.500
776.77
0.4236
6,504.300
2,755.221
0.3919
3,466.690
1,358.596
0.3602
85.630
30.84
0.3500
22.170
7.76
0.3443
16,174.620
5,568.922
0.3284
454.780
149.35
0.3126
2,964.300
926.64
0.3051
1,342.830
409.70
0.3050
1,224.200
373.38
0.3049
978.110
298.23
0.3046
1,506.380
458.84
0.3044
1,237.850
376.80
0.3043
1,041.670
316.98
0.3042
977.820
297.45
0.3041
815.630
248.03
0.3040
1,171.650
356.18
0.3039
982.570
298.60
0.3038
804.100
244.29
0.3037
714.710
217.06
0.3036
809.940
245.90
0.3035
1,063.910
322.90
0.3034
662.210
200.91
0.3033
1,511.100
458.32
0.3032
2,008.790
609.07
0.3031
2,030.870
615.56
0.3030
1,900.210
575.76
0.3029
1,451.980
439.80
0.3028
1,623.310
491.54
0.3027
1,466.480
443.90
0.3026
1,192.120
360.74
0.3025
937.270
283.52
0.3024
9,910.010
2,996.787
0.3023
7,612.600
2,301.289
0.3022
8,250.200
2,493.210
0.3021
7,787.570
2,352.625
0.3020
10,649.870
3,216.261
0.3019
1,065.950
321.81
0.3018
9,395.440
2,835.544
0.3017
689.630
208.06
0.3016
8,816.800
2,659.147
0.3015
4,997.500
1,506.746
0.3014
369.280
111.30
0.3013
6,796.940
2,047.918
0.3012
807.870
243.33
0.3011
8,911.500
2,683.253
0.3010
8,419.310
2,534.212
0.3009
273.910
82.42
0.3008
12,860.130
3,868.327
0.3007
7,696.260
2,314.265
0.3006
241.750
72.67
0.3005
10,170.340
3,056.187
0.3004
8,492.720
2,551.213
0.3003
68.010
20.42
0.3002
9,060.750
2,720.037
0.3001
68.860
20.66
0.3000
10,870.290
3,261.087
0.2999
8,292.810
2,487.014
0.2997
5,888.730
1,764.852
0.2996
5,597.130
1,676.900
0.2994
5,151.190
1,542.266
0.2992
3,125.160
935.05
0.2991
2,261.430
676.39
0.2989
1,678.990
501.85
0.2988
2,408.050
719.53
0.2986
1,835.750
548.15
0.2984
1,005.870
300.15
0.2983
10,946.630
3,265.380
0.2982
8,114.840
2,419.845
0.2981
10,927.080
3,257.363
0.2980
10,326.330
3,077.246
0.2979
24,961.060
7,435.900
0.2978
9,571.500
2,850.393
0.2977
5,985.270
1,781.815
0.2976
2,358.570
701.91
0.2975
7,011.110
2,085.805
0.2974
1,100.930
327.42
0.2973
2,153.120
640.12
0.2972
529.550
157.38
0.2970
3,708.260
1,101.353
0.2969
≈$0.290.2970
413.500
122.81
0.2969
661.760
196.48
0.2968
748.710
222.22
0.2967
446.780
132.56
0.2966
2,099.940
622.84
0.2965
19,153.010
5,678.867
0.2964
16,142.810
4,784.729
0.2963
9,501.520
2,815.300
0.2962
9,047.720
2,679.935
0.2961
13,440.130
3,979.622
0.2960
9,818.960
2,906.412
0.2959
11,048.850
3,269.355
0.2958
1,114.430
329.65
0.2956
1,477.270
436.68
0.2954
1,998.750
590.43
0.2953
1,848.890
545.98
0.2951
2,126.400
627.50
0.2950
2,253.690
664.84
0.2948
4,550.690
1,341.543
0.2947
7,491.580
2,207.769
0.2945
9,444.290
2,781.343
0.2943
7,549.410
2,221.791
0.2942
9,170.680
2,698.014
0.2940
7,091.790
2,084.986
0.2939
9,428.170
2,770.939
0.2938
60.170
17.68
0.2937
9,668.850
2,839.741
0.2936
236.210
69.35
0.2935
11,154.230
3,273.767
0.2934
11,348.800
3,329.738
0.2933
147.660
43.31
0.2932
108.060
31.68
0.2931
8,390.680
2,459.308
0.2930
1,176.600
344.74
0.2929
18,879.310
5,529.750
0.2928
3,907.810
1,144.207
0.2927
650.690
190.46
0.2926
12,535.600
3,667.917
0.2925
689.320
201.63
0.2924
420.570
122.97
0.2923
9,878.890
2,887.600
0.2922
8,398.160
2,453.942
0.2921
1,049.570
306.58
0.2920
7,383.190
2,155.891
0.2919
8,044.090
2,348.070
0.2918
1,542.230
450.02
0.2917
1,748.340
509.99
0.2916
2,303.400
671.67
0.2915
1,769.480
515.80
0.2914
1,442.940
420.47
0.2913
2,034.280
592.59
0.2912
16,344.240
4,759.443
0.2911
1,689.790
491.90
0.2910
3,082.580
897.03
0.2909
1,978.900
575.66
0.2908
3,389.300
985.61
0.2907
10,280.610
2,988.573
0.2906
3,998.300
1,161.906
0.2905
1,551.660
450.76
0.2904
1,483.230
430.73
0.2903
3,604.790
1,046.471
0.2902
836.270
242.69
0.2901
1,298.460
376.68
0.2900
5,464.050
1,584.575
0.2899
2,210.970
640.96
0.2898
1,291.170
374.18
0.2897
1,417.220
410.57
0.2894
1,471.820
425.94
0.2893
1,214.270
351.29
0.2550
39.210
10.00
0.2500
40.000
10.00
0.2450
40.810
10.00
0.2250
44.440
10.00
0.0591
135,371.270
8,000.442
0.0001
2,050.000K
205.00
Order Book
Market Trades
Qty(ZRX)
Price(USDT)
Qty(ZRX)
Time
0.2969
99.930
04:00:03
0.2971
72.870
03:59:58
0.2970
110.050
03:59:52
0.2972
73.390
03:59:47
0.2972
52.640
03:59:40
0.2970
61.650
03:59:39
0.2969
67.340
03:59:36
0.2971
77.460
03:59:15
0.2971
84.180
03:59:04
0.2970
56.040
03:58:55
0.2970
33.670
03:58:54
0.2970
21.830
03:58:48
0.2969
84.180
03:58:43
0.2967
67.390
03:58:32
0.2971
67.340
03:58:22
0.2969
77.960
03:58:11
0.2968
79.860
03:58:00
0.2969
53.710
03:57:50
0.2967
50.540
03:57:39
0.2968
77.240
03:57:32
0.2968
84.260
03:57:29
0.2967
84.230
03:57:18
0.2968
67.410
03:57:07
0.2967
84.260
03:56:56
0.2967
79.470
03:56:49
0.2968
67.360
03:56:46
0.2968
74.130
03:56:35
0.2969
38.720
03:56:25
0.2970
33.680
03:56:14
0.2970
41.820
03:56:03
0.2971
56.300
03:55:52
0.2970
55.360
03:55:42
0.2969
19.920
03:55:38
0.2968
67.360
03:55:31
0.2970
67.360
03:55:20
0.2971
67.320
03:55:10
0.2972
71.660
03:55:03
0.2970
62.260
03:55:00
0.2969
84.180
03:54:59
0.2971
84.190
03:54:48
0.2970
84.200
03:54:38
0.2968
84.200
03:54:27
0.2971
71.330
03:54:16
0.2970
84.080
03:54:14
0.2970
50.510
03:54:06
0.2970
80.050
03:53:55
0.2968
75.820
03:53:44
0.2969
84.230
03:53:34
0.2969
67.390
03:53:23
0.2969
84.220
03:53:12
0.2967
50.290
03:53:02
Spot
Futures
Buy
Sell
Limit
Market
Stop-limit
Available 0 USDT
Price (USDT)
Qty (ZRX)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Available 0 ZRX
Price (USDT)
Qty (ZRX)
Total (USDT)
Maker 0% / Taker 0%
HOT
Wallets
Loading...