ADA/USDT
CARDANO
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
81,752.18
-1.18%
580.43M
ETH/USDT
1,808.09
-0.31%
170.61M
TRX/USDT
0.2327
+0.95%
978.08K
SOL/USDT
126.32
+1.11%
6.04M
XRP/USDT
2.0977
-1.86%
5.72M
TON/USDT
3.901
+2.95%
777.39K
USDC/USDT
1.0000
-0.02%
6.26M
PEPE/USDT
0.00000700
-0.28%
1.62M
BNB/USDT
603.39
+0.21%
1.59M
KEKIUS/USDT
0.02116
-1.90%
182.93K
PEPU/USDT
0.00283
-7.81%
269.45K
TRUMP/USDT
10.23
+0.68%
1.40M
ZOO/USDT
0.00000538
-4.94%
168.21K
GHIBLICZ/USDT
0.001457
-1.95%
210.43K
NOT/USDT
0.002283
+0.75%
302.98K
PIAI/USDT
0.0000000000082
+9.33%
157.91K
TST/USDT
0.06943
+5.77%
200.59K
VINE/USDT
0.03287
-2.63%
562.45K
CATE/USDT
0.000229
-0.43%
189.72K
DOGS/USDT
0.0001381
-1.42%
302.80K
SUNDOG/USDT
0.05323
-2.90%
569.51K
MELANIA/USDT
0.604
-0.16%
195.16K
MUPPETS/USDT
0.002389
-15.10%
309.36K
RARE/USDT
0.0616
+0.32%
218.95K
JAILSTOOL/USDT
0.006981
+1.61%
201.55K
OIK/USDT
0.0413
+1.72%
213.61K
SHRUBETH/USDT
0.003457
-7.71%
166.31K
GHIBLI/USDT
0.00677
-1.16%
288.62K
MEMHASH/USDT
0.001641
-0.42%
228.56K
XLM/USDT
0.2650
-0.97%
322.34K
DOGE/USDT
0.16630
-1.35%
2.46M
GRASS/USDT
1.6949
-1.97%
194.17K
BABYDOGE/USDT
0.000000001206
-0.33%
354.72K
BWT/USDT
0.000231
-2.53%
161.33K
HMSTR/USDT
0.002183
-0.27%
269.16K
LTC/USDT
85.37
-1.23%
645.98K
SAI/USDT
0.01181
-0.75%
200.23K
TRC/USDT
0.00273
+2.63%
161.99K
SOLA/USDT
0.000496
+3.98%
161.72K
SUI/USDT
2.3194
-2.09%
1.17M
TIM/USDT
0.000499
+32.36%
191.90K
TRUMP47/USDT
0.000087
-3.33%
161.78K
EVERYAI/USDT
0.0008
0.00%
168.90K
LAZYCAT/USDT
0.00003172
+1.27%
161.29K
LEVER/USDT
0.000822
-0.96%
182.66K
POL/USDT
0.2031
+0.29%
303.97K
SUIAI/USDT
0.01557
-4.59%
163.02K
DEFAI/USDT
0.0003407
-11.68%
334.32K
FLOKI/USDT
0.00005808
+0.27%
483.33K
XYRO/USDT
0.0048734
-1.24%
191.81K
YE/USDT
0.000502
-0.39%
161.30K
ALGO/USDT
0.1785
-1.86%
297.74K
HOOD/USDT
0.0000458
-3.17%
162.38K
LLM/USDT
0.00227
+0.88%
161.78K
MAJOR/USDT
0.15290
-0.57%
172.37K
MUBARAK/USDT
0.058751
+0.55%
277.01K
NOTAI/USDT
0.00001314
+3.79%
180.38K
CHEYENNE/USDT
0.000200
+2.04%
161.25K
KITEAI/USDT
0.0000002046
-6.31%
162.02K
TALENT/USDT
0.00921
-0.43%
134.81K
YZY1/USDT
0.006183
-9.84%
160.95K
NEIRO/USDT
0.000870
-4.07%
165.70K
PELL/USDT
0.0069
-4.16%
195.89K
FAFO/USDT
0.00087
-3.33%
160.74K
GEMS/USDT
0.0233
-1.68%
171.03K
LUCE/USDT
0.00849
+0.11%
217.60K
POCHITA/USDT
0.000278
+1.09%
161.00K
ELONSOL/USDT
0.000839
-0.71%
198.66K
INJ/USDT
8.72
-0.45%
293.74K
TRIT/USDT
0.0005325
+0.41%
162.40K
B3/USDT
0.005876
-0.79%
168.05K
DOWNALD/USDT
0.000113
+21.50%
199.08K
SOLVEX/USDT
0.0693
+2.06%
168.47K
HOOTERS/USDT
0.000100
+4.16%
161.20K
BCCOIN/USDT
0.04432
-2.72%
164.39K
CAR/USDT
0.0116
-1.69%
161.00K
CRTAI/USDT
0.001603
-0.55%
21.20K
DNA/USDT
0.000000000037371
+31.55%
166.46K
BRETT/USDT
0.03012
-0.33%
191.62K
MNSRY/USDT
0.01845
-2.32%
160.81K
AVAX/USDT
18.83
-2.43%
667.36K
AVERY/USDT
0.00025
+13.63%
247.41K
BABYNEIROBNB/USDT
0.00000000000309
+0.98%
160.54K
DRB/USDT
0.00011484
-9.26%
264.41K
NEAR/USDT
2.582
-2.12%
578.78K
SCOUT/USDT
0.000137
+3.00%
161.12K
ALPHASOL/USDT
0.00051
+4.08%
160.96K
FORM/USDT
2.3875
+3.23%
563.83K
SHIB/USDT
0.00001243
-0.79%
536.03K
JHH/USDT
0.0000002767
+2.55%
161.27K
MUBARAKAH/USDT
0.00221
+3.75%
310.03K
SONIC/USDT
0.24140
-0.71%
413.76K
SSE/USDT
0.01102
+3.86%
161.25K
WIF/USDT
0.435
+0.46%
374.46K
AIFUN/USDT
0.003999
-0.59%
164.34K
BABYBNB/USDT
0.0010540
-2.51%
161.37K
ELON/USDT
0.00000013142
-5.41%
252.05K
MOCA/USDT
0.09655
+6.68%
215.59K
MEW/USDT
0.002581
-3.80%
385.65K
PEP/USDT
0.000685
+9.42%
160.55K
TROG/USDT
0.00000337
+0.59%
161.12K
BUILD/USDT
0.000151
0.00%
160.76K
PENG/USDT
0.01622
+1.31%
164.54K
ARB/USDT
0.3317
-0.27%
379.10K
FORM1/USDT
0.0003993
-0.81%
175.87K
BONK/USDT
0.00001119
-0.70%
356.72K
DUO/USDT
0.000167
+1.82%
160.26K
FLOWSOL/USDT
0.000135
+10.65%
161.01K
MONKY/USDT
0.000001490
-0.06%
163.89K
VVV/USDT
2.679
-0.70%
177.62K
X/USDT
0.00008085
+9.98%
403.27K
CATALORIAN/USDT
0.000446
-1.54%
161.20K
DYDX/USDT
0.6384
-0.76%
254.98K
SEEK/USDT
0.000164
-4.65%
157.94K
COLLAT/USDT
0.01403
-0.84%
160.95K
RFC/USDT
0.002598
-7.04%
199.64K
S/USDT
0.4868
-0.06%
1.12M
WLD/USDT
0.776
-0.76%
423.05K
CATDOG/USDT
0.000003738
+0.72%
162.31K
GROK3/USDT
0.000190
-1.04%
160.44K
TLM/USDT
0.00530
0.00%
179.51K
ACT/USDT
0.1901
+0.58%
236.77K
MOVE/USDT
0.4194
-3.49%
430.35K
NEIROETH/USDT
0.02655
-0.89%
194.64K
STAR10/USDT
0.00603
0.00%
237.73K
BUCKAZOIDS/USDT
0.001597
+38.86%
230.47K
MARS/USDT
0.00000333
-0.29%
161.37K
PIXFI/USDT
0.000548
-1.79%
163.05K
BILLY/USDT
0.002308
+3.49%
165.44K
COCOROETH/USDT
0.00002883
-2.79%
247.77K
MOODENG/USDT
0.03358
-0.53%
310.15K
CHILLGUY/USDT
0.02595
0.00%
174.87K
EPAY/USDT
0.000363
-57.04%
881.40K
HIBER/USDT
0.000597
+6.98%
161.19K
JELLYJELLY/USDT
0.015084
+6.63%
232.63K
PEIPEI/USDT
0.00000003906
-4.42%
180.09K
PUSS/USDT
0.013559
+0.22%
187.93K
OMNI/USDT
2.70
-1.45%
168.08K
PENGU/USDT
0.005929
+0.33%
453.59K
SWCH/USDT
0.1698
-0.58%
224.39K
TNSR/USDT
0.1656
-0.65%
177.75K
HBAR/USDT
0.16452
-3.14%
750.05K
MYRO/USDT
0.01669
+6.98%
166.40K
ADA/USDT
0.6559
-2.04%
964.26K
CHIP/USDT
0.000000238
-6.66%
170.67K
GX/USDT
0.00526
-0.56%
160.33K
BMT/USDT
0.12047
-2.77%
952.76K
BUBB/USDT
0.002771
-17.87%
218.68K
DOT/USDT
4.052
-0.27%
420.45K
EXPERT/USDT
0.001107
-0.53%
118.15K
MOBY/USDT
0.01056
+5.17%
161.33K
EYE/USDT
0.000070
-2.77%
161.29K
FIL/USDT
2.767
+0.54%
303.19K
CHEEMS/USDT
0.0000016730
+4.14%
169.88K
CTD/USDT
0.003555
+3.52%
202.99K
HANA/USDT
0.0000134
-0.74%
161.17K
LINK/USDT
13.37
-1.76%
562.40K
AIL/USDT
0.0050
+6.38%
173.56K
PESTO/USDT
0.000489
-0.81%
160.92K
PIXEL/USDT
0.03212
+1.10%
292.06K
FLOYDAI/USDT
0.00517
-5.65%
161.20K
ORDI/USDT
8.39
+1.08%
248.84K
PWEASE/USDT
0.006004
+16.60%
161.29K
DOPE/USDT
0.000003233
-13.76%
182.90K
PIPPIN/USDT
0.014854
+0.89%
201.20K
RED/USDT
0.5161
-4.91%
450.61K
COAI/USDT
0.000004052
+0.02%
161.08K
GRIFFAIN/USDT
0.03744
-1.47%
185.50K
DOGEAI/USDT
0.02314
+1.40%
160.98K
PARTI/USDT
0.2411
-4.89%
978.37K
PKIN/USDT
0.00282
+2.17%
314.62K
MAIAR/USDT
0.001615
+1.63%
160.99K
MIDLE/USDT
0.00087
+3.57%
174.75K
REEF/USDT
0.0003433
-4.47%
163.02K
TIA/USDT
3.227
-2.50%
384.45K
GOAT/USDT
0.0513
-2.09%
201.31K
ME/USDT
1.019
-2.39%
188.50K
BAKE/USDT
0.1330
+1.29%
186.17K
TREAT/USDT
0.005019
-6.71%
171.23K
TRUST/USDT
0.000928
+1.19%
159.98K
USUAL/USDT
0.1250
+0.32%
327.02K
AIOS/USDT
0.00159
+0.63%
160.51K
BUTTHOLE/USDT
0.00782
-1.63%
161.82K
PINEYE/USDT
0.0002267
+6.13%
181.30K
SBR1/USDT
0.0789
-5.16%
161.96K
VET/USDT
0.02259
-0.92%
315.40K
BCH/USDT
300.6
-0.98%
280.44K
NVG8/USDT
0.00716
-7.37%
162.76K
PYTHON/USDT
0.000053
+3.92%
186.51K
BARRON/USDT
0.000089
-1.11%
161.89K
CHATTY/USDT
0.000468
-3.90%
162.07K
COCORO/USDT
0.00797
-2.80%
242.39K
AAVE/USDT
161.73
-1.34%
521.66K
FROGE/USDT
0.00000000162
-1.21%
160.99K
STARS/USDT
0.000051
+4.08%
160.73K
ARKM/USDT
0.517
-4.25%
291.42K
TTG/USDT
0.005149
+4.31%
161.43K
USA/USDT
0.000000981
-6.48%
161.21K
WOJAK/USDT
0.0002403
-1.11%
167.33K
BEER/USDT
0.000003519
+0.45%
163.02K
EPIC/USDT
1.281
-0.54%
274.04K
GOATS/USDT
0.0002077
-38.80%
188.71K
NEZHA/USDT
0.000155
+4.72%
159.79K
PVS/USDT
0.003500
+15.35%
161.74K
CAW/USDT
0.000000047098
+1.31%
200.84K
FIGHT/USDT
0.00071
+2.89%
165.87K
FROC/USDT
0.0000157
-2.48%
198.96K
ETF/USDT
0.000085
+2.40%
162.06K
POPCAT/USDT
0.1894
-0.05%
192.25K
SWELL/USDT
0.01199
-0.66%
165.27K
PONKE/USDT
0.0910
+0.11%
158.05K
BUZZ/USDT
0.00867
-4.41%
179.26K
BNBAI/USDT
0.000467
+5.18%
164.75K
CLOUDY/USDT
0.00113
+0.89%
161.07K
APT/USDT
5.280
-0.26%
391.05K
RIZZMAS/USDT
0.0000020777
+5.74%
160.89K
BIGBALLS/USDT
0.00026
-13.33%
198.52K
FET/USDT
0.470
-0.21%
294.53K
EIGEN/USDT
0.930
-1.37%
271.59K
PGC/USDT
0.000199
-7.44%
190.99K
PYTH/USDT
0.1442
-2.30%
242.08K
TAPS/USDT
0.0040
0.00%
154.97K
WEPE/USDT
0.0000283
-6.60%
198.40K
ZAILGO/USDT
0.00061
+3.38%
161.05K
CITADAIL/USDT
0.00087
-16.34%
161.37K
EPX/USDT
0.00001632
+0.74%
163.54K
GIGA/USDT
0.01700
+8.07%
187.90K
GINNAN/USDT
0.00000007942
+3.18%
198.96K
LUXUN/USDT
0.000171
+0.58%
198.49K
PERCY/USDT
0.001089
-4.22%
199.33K
BABYDEER/USDT
0.000618
-1.27%
161.50K
BUTTCOIN/USDT
0.00151
-1.94%
160.99K
CROS/USDT
0.00148
0.00%
161.97K
ILV/USDT
13.34
+0.07%
182.85K
PVP/USDT
0.000222
-1.33%
160.68K
STARGATE/USDT
0.000093
-8.82%
161.22K
FAT/USDT
0.013647
+1.69%
161.37K
KEY/USDT
0.0005690
+1.91%
163.84K
PEOPLE/USDT
0.01510
+0.53%
234.26K
HARD/USDT
0.1603
+0.50%
202.21K
LUIGI/USDT
0.00165
+1.85%
160.41K
ANDYBSC/USDT
0.0000000142
0.00%
188.91K
MOODENGETH/USDT
0.00003403
-2.93%
189.34K
RENDER/USDT
3.469
-1.70%
414.66K
CATTON/USDT
0.0000001836
-2.85%
161.16K
TRUMPCOIN/USDT
0.001194
-0.91%
162.16K
BIO/USDT
0.0774
-1.77%
249.58K
HAPPY/USDT
0.000527
+4.15%
195.02K
ZACHXBT/USDT
0.000103
-1.90%
160.53K
BARRONMEME/USDT
0.00060
0.00%
160.42K
BEANS/USDT
0.000000227
-14.33%
166.96K
ICE/USDT
0.003407
-4.19%
213.57K
JOE/USDT
0.1706
-2.17%
179.94K
SOON/USDT
0.00004531
+0.73%
161.39K
VATAN/USDT
0.06470
-3.41%
178.70K
ANTY/USDT
0.002844
+2.11%
160.87K
GREED3/USDT
0.000837
+4.49%
160.34K
ACH/USDT
0.02209
+0.59%
237.69K
PIN/USDT
0.7689
-4.19%
180.19K
SHIRO/USDT
0.000000012
-14.28%
149.51K
TAI/USDT
0.05285
-0.56%
206.07K
TUT/USDT
0.038484
+1.99%
247.38K
BDG/USDT
0.0021706
+1.51%
291.67K
DOP/USDT
0.0003943
-0.35%
231.48K
AUCTION/USDT
16.51
-2.07%
408.20K
CRV/USDT
0.4642
-4.34%
484.90K
APPLE/USDT
0.00037
+5.71%
161.71K
KOKO/USDT
0.000000485
-0.81%
161.08K
BTT/USDT
0.0000006752
-0.01%
162.01K
GREED/USDT
0.000068
-1.44%
160.79K
LESTER/USDT
0.00087
-2.24%
161.14K
MLC/USDT
0.2455
+0.86%
161.56K
MXYZ/USDT
0.000396
-2.46%
161.20K
APU/USDT
0.0001753
+0.17%
191.46K
GROKCOIN/USDT
0.00037
-5.12%
161.03K
KNIGHT/USDT
0.000739
-13.86%
166.95K
LINGO/USDT
0.0674
-1.74%
165.34K
PUBLIC/USDT
0.000001856
+20.91%
199.42K
STUPID/USDT
0.000607
-0.16%
161.25K
WOLF/USDT
0.00002442
-3.78%
216.72K
CFX/USDT
0.0798
-0.62%
216.42K
KAITO/USDT
1.0583
-0.94%
378.32K
ROSSFUND/USDT
0.000203
+0.49%
161.09K
CHZ/USDT
0.04234
+0.35%
203.45K
LUX/USDT
0.00189
-10.00%
161.13K
NC/USDT
0.04385
-1.50%
404.45K
MUSKIT/USDT
0.00147
+5.00%
161.22K
PUFFER/USDT
0.2152
+1.70%
177.72K
TOMI/USDT
0.002385
-0.74%
202.06K
HIGH/USDT
0.551
-2.30%
217.51K
MAGA/USDT
0.00001088
-1.98%
167.59K
AIAGENT/USDT
0.001490
-13.92%
163.05K
WOLFSOL/USDT
0.000444164
+1.48%
160.61K
DIN/USDT
0.1052
-0.09%
285.71K
TURBO/USDT
0.001994
+0.25%
221.79K
BERA/USDT
6.946
-5.25%
889.21K
KM/USDT
0.000893
+4.44%
161.31K
REZ/USDT
0.02009
+19.72%
695.68K
BOTIFY/USDT
0.007505
-30.45%
318.15K
BROCCOLI/USDT
0.05415
+8.10%
229.59K
DUKO/USDT
0.0002740
+2.35%
169.18K
TRUMP1/USDT
0.000112
-0.88%
160.46K
CAPTAINBNB/USDT
0.00413
-0.24%
275.47K
KAWZ/USDT
2.2438
-1.76%
162.06K
VANKEDISI/USDT
0.02195
+4.62%
160.51K
W/USDT
0.0842
+0.59%
264.83K
BNBCARD/USDT
0.003887
+0.25%
208.63K
OCB/USDT
0.000014
-17.64%
174.09K
ONDO/USDT
0.7861
-1.24%
428.53K
ROUTINE/USDT
0.00115
-20.13%
204.52K
GROK/USDT
0.002318
+0.52%
172.88K
JUSTCUZ/USDT
0.001111
+20.23%
198.36K
CAKE/USDT
1.992
-0.10%
464.23K
TAT/USDT
0.002397
-3.07%
207.11K
WILDNOUT/USDT
0.000123
+1.65%
199.31K
EZ/USDT
0.000483
+0.62%
160.75K
ICP/USDT
5.286
-1.10%
271.29K
SHRUB/USDT
0.000150
+0.67%
160.44K
JASMY/USDT
0.01089
-1.35%
266.52K
KILO/USDT
0.1037
+1.26%
886.58K
SCC/USDT
0.00000145
-2.68%
171.83K
WHITE/USDT
0.0006209
-9.07%
278.07K
BANANA/USDT
18.97
+0.10%
241.10K
ELON4AFD/USDT
0.0185
+1.64%
160.57K
GFM/USDT
0.01784
+1.24%
160.93K
OP/USDT
0.748
-0.53%
300.38K
XAI/USDT
0.0607
+1.16%
193.38K
BERT/USDT
0.00878
-2.98%
165.97K
FIDA/USDT
0.0962
+0.10%
227.36K
PEPECOIN/USDT
0.5451
+4.12%
168.31K
CENTS/USDT
0.000265
+2.71%
161.11K
MEMESAI/USDT
0.00197
+1.54%
161.01K
MYSTERY/USDT
0.00000000569
+0.53%
165.36K
NEIROCTO/USDT
0.00020304
+2.89%
539.88K
WORM/USDT
0.000122
+0.82%
161.48K
FARTCOIN/USDT
0.41865
-3.52%
360.74K
KIP/USDT
0.001473
-9.96%
224.76K
SWARMS/USDT
0.03478
+0.43%
201.69K
VOXEL/USDT
0.0695
+0.14%
184.41K
GAMESTOP/USDT
0.0000663
+6.08%
164.67K
SLOP/USDT
0.000132
0.00%
160.38K
ROSS/USDT
0.000071
+5.97%
162.07K
SIGMA/USDT
0.01149
+1.86%
160.68K
VGX/USDT
0.005874
+1.32%
259.77K
EOS/USDT
0.5803
-2.63%
612.00K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.40K
SZN/USDT
0.001655
-18.10%
179.87K
ALICE/USDT
0.445
-0.22%
176.58K
MURAD/USDT
0.0002528
+1.07%
160.82K
BNBXBT/USDT
0.00188
-10.47%
199.18K
DIGI/USDT
0.0000000963
-0.72%
161.31K
SATO/USDT
0.000140
+3.70%
160.88K
SOSO/USDT
0.5282
-1.34%
562.77K
AINTI/USDT
0.02767
-5.17%
198.18K
BNKR/USDT
0.0002164
+12.47%
211.63K
BROCCOLI1/USDT
0.00018
0.00%
160.69K
J/USDT
0.1990
+5.17%
167.07K
SLP/USDT
0.001607
-1.71%
221.01K
UUU/USDT
0.005480
-4.71%
198.74K
BAOBAO/USDT
0.0000003579
+0.39%
160.67K
DOGEGOVSOL/USDT
0.1324
-2.50%
160.89K
DUSK/USDT
0.0778
-0.51%
181.94K
ISLAND/USDT
0.02265
+1.16%
163.28K
LIBRA/USDT
0.06360
+6.72%
205.56K
NEI/USDT
0.005360
+2.68%
161.42K
BROWNIE/USDT
0.0002511
-3.57%
199.48K
STONKS/USDT
0.03055
-2.95%
161.43K
WIN/USDT
0.00005446
+0.31%
207.08K
FULLSEND/USDT
0.00257
-1.15%
161.65K
XOXO/USDT
0.00870
+0.57%
218.09K
FLUID/USDT
4.3639
-1.58%
200.86K
SPORE/USDT
0.00185
0.00%
161.60K
HOT/USDT
0.001023
-0.77%
172.48K
OMG/USDT
0.2095
-0.42%
163.47K
MORPHO/USDT
1.2286
-0.79%
166.85K
MINI/USDT
0.00397
+4.19%
161.09K
TOLY/USDT
15.13
-17.09%
162.57K
TRUMPIUS/USDT
0.0090
+3.44%
161.12K
AICMP/USDT
0.000173
0.00%
160.66K
SAN/USDT
0.00227
-4.21%
161.61K
SORA/USDT
0.000111
0.00%
161.59K
AVAXAI/USDT
0.001210
+0.16%
160.68K
HENAI/USDT
0.00425
-7.40%
163.59K
NEUR/USDT
0.00338
-0.87%
160.43K
REALIS/USDT
0.00215
-10.04%
160.96K
SKL/USDT
0.02286
-1.33%
240.99K
SWASTICOIN/USDT
0.002729
-1.97%
161.25K
THE/USDT
0.2983
+0.74%
312.91K
PRAWN/USDT
0.000135
+3.05%
161.23K
REACT/USDT
0.07523
-2.32%
281.05K
BIGPUMP/USDT
0.0000003954
+1.54%
161.44K
SLING/USDT
0.01482
+13.73%
206.50K
SYRUP/USDT
0.12048
+4.44%
181.18K
DEEPSEEK/USDT
0.002098
+4.53%
163.53K
VINU/USDT
0.000000012039
-4.96%
356.44K
FOUR1/USDT
0.000901
+49.66%
263.56K
AGENT/USDT
0.006620
+0.24%
271.61K
AIS/USDT
0.000025
+4.16%
160.81K
BAND/USDT
0.726
-0.13%
179.96K
BONE/USDT
0.3102
-0.22%
323.05K
BURGER/USDT
0.0141
+9.30%
211.23K
CAT/USDT
0.00000645
+0.78%
399.36K
CATS/USDT
0.000007278
-3.06%
165.27K
CELO/USDT
0.3322
-5.49%
288.87K
CTSI/USDT
0.0660
-0.75%
174.98K
DEAI/USDT
0.05026
-1.77%
173.07K
DODO/USDT
0.0645
+0.15%
178.10K
DOGEGOV/USDT
0.013770
-1.15%
177.26K
FWOG/USDT
0.04127
+0.63%
239.46K
MBOX/USDT
0.0730
-2.01%
188.24K
PIKA/USDT
0.000767
-4.48%
160.80K
PNUT/USDT
0.1774
-2.09%
508.78K
SPX/USDT
0.4366
-2.06%
168.02K
SUN/USDT
0.01623
+0.43%
169.61K
SUNCAT/USDT
0.001813
+1.00%
161.83K
TOSHI/USDT
0.00029135
-0.88%
192.42K
USBT/USDT
0.0001912
-4.68%
160.77K
VIRTUAL/USDT
0.5969
-2.72%
204.91K
IOTX/USDT
0.01743
-1.46%
216.49K
CORN/USDT
0.0559
+0.35%
202.02K
HOOK/USDT
0.1301
-0.45%
152.42K
SHITCOIN/USDT
0.000155
0.00%
161.50K
BROCCOLI3/USDT
0.01131
+10.34%
284.57K
FAI/USDT
0.02085
+2.81%
162.97K
RIZO/USDT
0.00000864
+3.59%
161.13K
TTC/USDT
0.0000000795
+4.19%
162.34K
VELODROME/USDT
0.0536
-0.92%
187.68K
MACK/USDT
0.000053
+1.92%
160.72K
PAXG/USDT
3,124.5
-0.22%
443.01K
ZEREBRO/USDT
0.03037
+1.91%
181.71K
AIPUMP/USDT
0.001693
-1.34%
161.29K
PERRY/USDT
0.001240
-8.62%
199.08K
RSR/USDT
0.006421
-0.58%
259.39K
SHY/USDT
0.00372
+4.49%
160.77K
SYNTH/USDT
0.004887
+1.22%
186.26K
COTI/USDT
0.07044
-2.84%
265.33K
HEI/USDT
0.4089
+2.12%
228.61K
PEANUT/USDT
0.000239
+1.70%
160.93K
AUDIO/USDT
0.0774
-0.25%
228.96K
COW/USDT
0.2767
+0.58%
189.67K
FLORK/USDT
0.000747
+4.03%
161.66K
AXL/USDT
0.3671
-1.39%
213.78K
BEENZ/USDT
0.000249
-0.79%
160.87K
MANA/USDT
0.2470
+0.85%
192.81K
1DOLLAR/USDT
0.0080224
+1.78%
170.98K
DF/USDT
0.07832
-1.38%
247.91K
PRIME/USDT
3.357
-0.35%
186.71K
DOODI/USDT
0.002499
+1.25%
198.64K
PUMPIT/USDT
0.00332
+4.07%
160.25K
TIBBIR/USDT
0.01804
-13.56%
233.43K
OIIAOIIA/USDT
0.00919
+0.21%
165.48K
ORCA/USDT
2.304
+0.21%
283.63K
TRB/USDT
26.68
-0.14%
197.46K
SATS/USDT
0.00000008300
-1.84%
408.05K
LEXICON/USDT
0.000121
0.00%
161.38K
TRENCHAI/USDT
0.000427
-7.97%
160.78K
RECT/USDT
0.01944
-15.10%
232.20K
SUSHI/USDT
0.588
-0.33%
190.22K
TEVA/USDT
0.00865
-0.46%
202.56K
UBC/USDT
0.00110
+0.91%
160.83K
BABYBONK/USDT
0.00000000000376
+0.53%
161.90K
TTAI/USDT
0.000545
-5.38%
167.74K
ID/USDT
0.2089
-2.51%
185.35K
NUIT/USDT
0.00128
+18.51%
159.30K
PROS/USDT
0.3504
-5.80%
300.48K
BICITY/USDT
0.000971
+0.62%
226.47K
ELX/USDT
0.2001
-4.02%
888.09K
MAI/USDT
0.002822
-1.05%
160.14K
MEMDEX/USDT
0.00562
-2.93%
160.85K
A47/USDT
0.022826
+3.90%
161.72K
ALON/USDT
0.00573
-2.55%
160.54K
BIOS/USDT
0.00042
0.00%
161.64K
CALICOIN/USDT
0.000147
+0.68%
160.95K
PLUME/USDT
0.17253
-1.79%
216.31K
CATG/USDT
0.000114
+0.88%
161.74K
MLG/USDT
0.00521
+0.77%
161.04K
VERT/USDT
0.00066
-4.34%
187.86K
ZK/USDT
0.0667
-1.18%
216.95K
DUCK/USDT
0.00334
-6.44%
203.31K
SNAKEAI/USDT
0.0001281
+2.89%
243.09K
ATH/USDT
0.02993
-1.41%
277.97K
AVA/USDT
0.5417
-0.60%
213.64K
SHELL/USDT
0.22026
+1.19%
303.46K
ANDY/USDT
0.0003797
-0.80%
161.98K
DMCK/USDT
0.0000718
+3.30%
112.15K
BLUR/USDT
0.1038
-0.19%
189.57K
DOGEN/USDT
0.000742
-0.53%
161.52K
GYAT/USDT
0.00172
+2.99%
161.29K
MIAO/USDT
0.003791
-0.57%
182.58K
AXS/USDT
2.899
-1.42%
212.39K
MVRS/USDT
0.000140
+0.71%
160.86K
CWH/USDT
0.000068
+4.61%
160.81K
LDO/USDT
0.858
-0.80%
300.66K
UFD/USDT
0.02746
-6.91%
161.71K
UNI/USDT
5.885
-1.14%
340.88K
MOG/USDT
0.0000004084
-1.35%
182.80K
REKTCOIN/USDT
0.00000004783
+3.17%
166.56K
BOB/USDT
0.000004943
-0.70%
161.20K
IMT/USDT
0.00998
-13.21%
205.64K
FARTBOY/USDT
0.0378
-2.82%
160.34K
GME/USDT
0.001790
+0.67%
171.50K
AKUMA/USDT
0.000007438
-2.01%
162.26K
ARC/USDT
0.05052
-2.80%
161.23K
FLOCK/USDT
0.05937
-0.26%
171.03K
MATES/USDT
0.000254
-0.78%
183.48K
RIO/USDT
0.2069
-7.83%
190.88K
XSPA/USDT
0.00934
-11.88%
164.24K
BPT/USDT
0.00052
+1.96%
162.21K
MICHI/USDT
0.02194
+6.60%
173.01K
ROOMCON/USDT
0.000484
+0.20%
199.56K
TMC/USDT
0.00032
0.00%
161.97K
FRED/USDT
0.003380
-3.09%
164.22K
SENTAI/USDT
0.00108
+1.88%
161.27K
HINT/USDT
0.002924
+1.31%
207.91K
UBXS/USDT
0.0166
+2.46%
160.27K
VRA/USDT
0.001330
-1.11%
166.97K
LUNAI/USDT
0.00813
-2.16%
161.55K
TOKEN/USDT
0.01453
+0.76%
161.13K
ENA/USDT
0.3610
-2.19%
590.42K
BAKKT/USDT
0.0002193
-2.96%
198.90K
MOSS/USDT
0.00084
+1.20%
160.23K
ORDS/USDT
0.000623
+0.97%
161.54K
AITECH/USDT
0.02547
-2.00%
169.84K
CGPT/USDT
0.08483
-2.56%
167.02K
LAI/USDT
0.002548
+4.76%
201.13K
MUBI/USDT
0.004776
-1.38%
164.78K
WEN/USDT
0.00002301
+0.83%
168.89K
DRIP/USDT
0.000777
-6.61%
161.73K
VANRY/USDT
0.0286
+1.77%
228.67K
AEVO/USDT
0.1100
+1.28%
216.28K
MAG/USDT
0.02257
+2.21%
162.09K
BOME/USDT
0.001350
+3.21%
275.95K
BR/USDT
0.10135
+3.41%
207.50K
APE/USDT
0.4729
+0.02%
256.32K
ATOM/USDT
4.322
+0.79%
302.12K
GALA/USDT
0.01517
-2.06%
301.31K
MSTR/USDT
0.1598
-0.31%
164.35K
SLAP/USDT
0.00049
-3.92%
172.72K
CLAY/USDT
0.000049
+2.08%
163.38K
HQ/USDT
0.00226
-2.58%
161.57K
JUP/USDT
0.4818
-0.65%
327.47K
ASSCOIN/USDT
0.000710
0.00%
161.22K
DIAM/USDT
0.01147
0.00%
161.68K
PORTAL/USDT
0.0861
+0.23%
179.85K
SNAI/USDT
0.01983
+0.71%
160.52K
WHISP/USDT
0.00107
+9.18%
161.17K
ANIME/USDT
0.01715
+0.35%
292.58K
RAI/USDT
0.8411
-3.37%
166.59K
STRK/USDT
0.1518
+0.79%
277.16K
FLOWER/USDT
0.00036
0.00%
161.74K
RETARDIO/USDT
0.0134
-4.28%
160.61K
BITBOARD/USDT
0.0001163
+4.39%
170.25K
REN/USDT
0.00980
+0.92%
166.39K
DESCI/USDT
0.001292
-10.77%
172.61K
GRPH/USDT
0.00264
+6.45%
160.94K
PERP/USDT
0.3343
+0.60%
181.15K
BOBBSC/USDT
0.00000000410
-2.14%
171.96K
FUEL/USDT
0.01165
-0.85%
396.19K
MONA/USDT
0.000150
+1.35%
161.71K
RDNT/USDT
0.02251
-1.01%
180.24K
BAN/USDT
0.05924
-1.29%
171.94K
OL/USDT
0.04431
-0.53%
164.39K
YFI/USDT
4,777.6
-0.18%
162.58K
BADAI/USDT
0.01055
+0.09%
194.06K
OGPU/USDT
0.440
-0.90%
153.43K
YNE/USDT
0.01281
-2.28%
160.22K
OBT/USDT
0.01282
-2.43%
403.46K
SCR/USDT
0.282
-1.74%
201.61K
WAXP/USDT
0.02246
+1.21%
281.84K
ANGLERFISH/USDT
0.000337
-5.60%
161.11K
BAL/USDT
1.323
-0.82%
173.08K
SEN/USDT
0.0309
-2.21%
162.36K
AUTOS/USDT
0.01614
-1.34%
162.99K
STARDOGE/USDT
0.000059028
-1.03%
187.09K
BEL/USDT
0.6370
+2.08%
224.53K
SMB/USDT
0.0447
-3.03%
206.66K
LVVA/USDT
0.004232
+11.63%
221.98K
QUANT/USDT
0.001481
-10.99%
160.84K
WOO/USDT
0.0785
+1.81%
178.95K
TWT/USDT
0.8649
+0.23%
183.61K
BROCCOLI2/USDT
0.0204
+1.49%
202.08K
HAT/USDT
0.00371
-3.63%
161.55K
HARRYBOLZ/USDT
0.0001383
+1.02%
160.89K
ONDOAI/USDT
0.002154
+14.14%
168.93K
SUPER/USDT
0.5106
-0.44%
262.58K
BID/USDT
0.05042
+1.55%
204.16K
METIS/USDT
15.44
+0.32%
171.44K
MANASOL/USDT
0.000440
+7.84%
161.44K
WHY/USDT
0.00000006387
-0.03%
325.08K
ANKR/USDT
0.01779
-0.94%
218.74K
PUMPAI/USDT
0.000379
-3.80%
180.09K
GMT/USDT
0.0478
+0.20%
890.02K
SWARM/USDT
0.000286
+5.14%
161.38K
TRISIG/USDT
0.00330
-0.90%
161.25K
TAOCAT/USDT
0.003083
-1.65%
393.99K
DSYNC/USDT
0.1129
-8.73%
188.55K
NFT/USDT
0.0000004333
+1.09%
178.68K
DOGINME/USDT
0.0008063
-8.18%
183.09K
MUSTARD/USDT
0.000093
+2.19%
161.34K
AIOZ/USDT
0.2447
-1.92%
168.74K
AGON/USDT
0.007534
-8.05%
198.80K
FTT/USDT
1.1274
-2.58%
217.54K
QUQ/USDT
0.000966
-5.01%
198.54K
ANON/USDT
4.95
-2.75%
161.06K
BARSIK/USDT
0.002479
+0.52%
163.15K
SPICE/USDT
0.000200
+0.50%
161.45K
XAUT/USDT
3,123.8
+0.23%
161.31K
BANANAS31/USDT
0.005422
+0.40%
465.00K
HNT/USDT
3.186
-0.40%
207.28K
MA/USDT
0.001959
-9.17%
179.75K
PAIN/USDT
1.706
+2.09%
234.88K
IOTA/USDT
0.1699
-1.45%
202.99K
TALK/USDT
0.82900
-0.65%
179.67K
API3/USDT
1.072
-1.19%
491.22K
MAVIA/USDT
0.4446
+3.92%
258.25K
VIB/USDT
0.03843
-1.33%
354.61K
GMX/USDT
12.09
+0.41%
184.60K
SBR/USDT
0.000428
+2.14%
161.31K
SKY/USDT
0.0542
+2.26%
341.60K
ZRX/USDT
0.2413
-0.90%
177.13K
HOLO/USDT
0.00024
-4.00%
160.25K
AIXBT/USDT
0.10748
+2.93%
425.73K
DHN/USDT
32.672
-0.21%
282.62K
SPELL/USDT
0.0005956
-1.11%
205.25K
CRO/USDT
0.10058
-2.82%
420.00K
PATRIOT/USDT
0.000453
0.00%
162.37K
FROKAI/USDT
0.0053
+10.41%
162.27K
UXLINK/USDT
0.4280
-1.40%
162.40K
C98/USDT
0.0649
-0.15%
199.71K
FXS/USDT
1.944
-3.76%
188.48K
XTER/USDT
0.30665
-0.48%
632.14K
RWA/USDT
0.01206
-3.36%
163.63K
AKITA/USDT
0.00037
+5.71%
162.51K
ALCH/USDT
0.06686
-8.95%
259.28K
AIMONICA/USDT
0.00340
+4.93%
160.79K
AIX9/USDT
0.001988
+0.35%
204.61K
MICRO/USDT
0.005700
-3.78%
355.65K
UMA/USDT
1.184
-1.25%
176.62K
AVL/USDT
0.3661
-6.34%
176.26K
CHR/USDT
0.0950
-1.65%
182.24K
PYTHIA/USDT
0.012368
-2.52%
161.17K
ETF500/USDT
0.00453
+32.84%
161.23K
GMRT/USDT
0.02953
-3.18%
185.60K
T3AI/USDT
0.001355
-2.30%
161.79K
CHEX/USDT
0.1821
-4.80%
322.36K
DOGECAST/USDT
0.00038
-19.14%
161.43K
G7/USDT
0.00248
-3.12%
163.20K
QBX/USDT
0.00239
+1.70%
161.75K
DOGSHIT2/USDT
0.000314
+3.63%
160.67K
BIAO/USDT
0.000414
+5.61%
162.80K
BIRDDOG/USDT
0.000289
+0.69%
161.58K
AMP/USDT
0.003932
-0.05%
235.82K
M3M3/USDT
0.003853
-2.08%
161.32K
KEYCAT/USDT
0.004893
-9.45%
234.47K
SKI/USDT
0.03883
-6.90%
163.77K
LINA/USDT
0.000296
-3.26%
195.66K
MAXSOL/USDT
0.00438
-3.94%
160.55K
BIGTIME/USDT
0.04830
-1.40%
387.47K
MEMETOON/USDT
0.000001589
-5.41%
161.66K
AERO/USDT
0.4598
-2.08%
218.77K
INSN/USDT
0.00005671
+2.79%
166.11K
AVAAI/USDT
0.03364
+0.08%
168.47K
EGLD/USDT
16.23
-1.57%
202.23K
LOU/USDT
0.00140
-2.09%
161.01K
MAGIC/USDT
0.1166
+1.21%
190.67K
VR/USDT
0.004087
-1.37%
357.00K
LRC/USDT
0.0983
-0.10%
166.98K
PALU/USDT
0.000180
-6.25%
200.15K
ADX/USDT
0.0999
-1.67%
288.37K
SPEC/USDT
1.781
-0.77%
188.74K
ACE/USDT
0.622
+0.32%
188.78K
PHB/USDT
0.497
+0.60%
190.73K
MASK/USDT
2.184
+0.22%
187.93K
STG/USDT
0.2009
+0.34%
169.18K
ROAM/USDT
0.180957
+0.86%
312.48K
AWS/USDT
0.00403
+2.02%
174.98K
RAY/USDT
1.727
-0.17%
248.66K
AIC/USDT
0.19838
+0.20%
254.04K
BEAMX/USDT
0.00720
-3.22%
281.24K
CYBER/USDT
1.259
+0.23%
190.07K
ALT/USDT
0.03349
0.00%
216.40K
BAT/USDT
0.1353
-0.29%
164.62K
BLZ/USDT
0.03231
+2.70%
168.74K
CEL/USDT
0.09187
+2.55%
167.09K
BULLY/USDT
0.00154
0.00%
162.73K
URO/USDT
0.0040
-2.43%
412.76K
XTTA/USDT
0.28610
+0.62%
349.94K
BOND/USDT
0.2591
+1.40%
163.47K
CVX/USDT
2.035
-1.11%
193.52K
LAVA/USDT
0.05703
-1.21%
161.17K
UNFI/USDT
0.2342
-1.22%
162.87K
CATF/USDT
0.000161
-17.01%
160.71K
FLOW/USDT
0.380
-0.78%
173.84K
ZND/USDT
0.1677
0.00%
180.63K
MEOWCAT/USDT
0.015589
+0.01%
561.72K
PHA/USDT
0.1047
-1.41%
187.73K
LUM/USDT
0.907
-3.91%
199.11K
RATS/USDT
0.00003171
+13.16%
180.44K
ESIM/USDT
0.001348
+15.50%
163.37K
AFT/USDT
0.03675
-1.44%
226.59K
RAD/USDT
0.765
-1.92%
205.53K
1INCH/USDT
0.1872
-1.52%
182.26K
PIX/USDT
0.02219
-24.77%
288.58K
MNT/USDT
0.7772
-2.93%
163.14K
VOID/USDT
0.000160
+1.26%
161.20K
AGI/USDT
0.06298
-1.99%
213.41K
GLS/USDT
0.00151
-1.30%
161.04K
ENS/USDT
15.71
-1.19%
224.11K
SIREN/USDT
0.03877
+1.30%
203.04K
TMAI/USDT
0.001002
0.00%
163.20K
KIT/USDT
0.001464
-9.85%
161.42K
SNX/USDT
0.777
-0.12%
194.54K
VIVI/USDT
0.01209
+0.83%
161.39K
YGG/USDT
0.1868
-0.53%
215.22K
SOLV/USDT
0.02890
+0.90%
249.14K
MKR/USDT
1,300.5
+2.12%
205.19K
MXNA/USDT
0.00394
0.00%
186.77K
LIY/USDT
0.001183
+9.43%
161.58K
HAWKTUAH/USDT
0.000100
+3.09%
161.38K
FOUR/USDT
0.0003678
-0.43%
160.31K
WMTX/USDT
0.1814
-0.65%
351.95K
DRV/USDT
0.02180
-7.15%
168.12K
TROY/USDT
0.0010471
+0.30%
165.10K
ZIG/USDT
0.07608
-4.18%
165.37K
AVB/USDT
0.00302
+0.33%
160.15K
PROPC/USDT
0.5894
-1.70%
163.07K
XCN/USDT
0.00976
-6.78%
301.62K
BABYSHARK/USDT
0.00315
-0.63%
407.93K
RIZ/USDT
0.0018648
-0.54%
233.13K
GAME/USDT
0.01717
-3.86%
201.87K
TAG/USDT
0.00003416
0.00%
197.90K
TRU/USDT
0.0350
0.00%
187.79K
VON/USDT
0.000061150
-9.91%
204.14K
ZRO/USDT
2.874
+3.30%
362.88K
IMX/USDT
0.533
-2.55%
207.05K
DNOW/USDT
0.00956
-1.44%
160.71K
LPT/USDT
4.837
+0.04%
196.11K
FRIC/USDT
0.00247
+2.48%
161.53K
HOPPY/USDT
0.000021575
-3.34%
161.62K
ELIZA/USDT
0.00048
+2.12%
167.65K
NPC/USDT
0.010653
-2.80%
175.34K
VVAIFU/USDT
0.004204
+2.38%
169.79K
LYP/USDT
0.07278
-1.30%
160.25K
BOBO/USDT
0.0000002498
-0.39%
162.26K
FARTGIRL/USDT
0.00500
-7.06%
161.12K
FAIR3/USDT
0.00154
-0.64%
160.72K
RPL/USDT
4.62
+0.43%
158.91K
COOKIE/USDT
0.10730
0.00%
237.55K
LAYER/USDT
1.4280
-4.61%
1.12M
DADDY/USDT
0.03886
+1.80%
171.05K
IQ6900/USDT
0.00251
+2.44%
161.11K
OM/USDT
6.2097
-0.41%
455.88K
MUMU/USDT
0.00000280
+0.35%
163.07K
IO/USDT
0.748
-1.05%
256.33K
DEGEN/USDT
0.002908
-1.42%
371.40K
ETC/USDT
16.46
-0.96%
256.44K
SAND/USDT
0.2694
-0.29%
238.22K
ANDYETH/USDT
0.00003285
-1.41%
172.06K
BENDOG/USDT
0.002122
-1.11%
163.25K
SHOGGOTH/USDT
0.00242
+5.67%
161.19K
AICELL/USDT
0.00203
-13.24%
162.63K
PENDLE/USDT
2.588
+3.39%
335.09K
JTO/USDT
2.215
+1.09%
218.42K
AGIXT/USDT
0.00933
+38.01%
160.85K
DRIFT/USDT
0.5832
-0.59%
181.40K
GPS/USDT
0.0268
-1.47%
302.45K
LEGEND/USDT
0.001843
-2.79%
164.00K
PSPS/USDT
0.00514
-0.19%
160.77K
CATCOIN/USDT
0.0000000000743
-0.26%
162.13K
NAKA/USDT
0.3605
+1.37%
207.10K
PONZI/USDT
0.000431
+6.41%
160.63K
MANEKI/USDT
0.001128
+1.07%
166.88K
CEEK/USDT
0.01618
-2.58%
162.10K
RSC/USDT
0.2801
+1.26%
155.21K
LADYS/USDT
0.00000003548
-0.86%
166.33K
RACA/USDT
0.00009075
-0.01%
186.29K
AIDOGE/USDT
0.0000000000812
+0.37%
166.18K
PAI/USDT
0.0869
+0.57%
189.22K
PRCL/USDT
0.0955
+0.42%
166.02K
OPUL/USDT
0.03126
+0.51%
171.15K
FITFI/USDT
0.001549
-1.58%
163.10K
BAD/USDT
0.000000010445
-5.02%
183.41K
ZEUS/USDT
0.3090
+1.07%
403.17K
SLERF/USDT
0.05926
+0.74%
178.17K
MANTA/USDT
0.233
+0.43%
203.46K
ETHFI/USDT
0.592
+0.33%
244.14K
LUNA/USDT
0.1869
+0.32%
212.71K
ZIL/USDT
0.01119
-0.17%
167.16K
GRT/USDT
0.0881
-1.45%
204.52K
AI/USDT
0.1597
+0.18%
184.50K
MEME/USDT
0.002099
+0.71%
221.02K
EARNM/USDT
0.00191
0.00%
210.58K
BLADE/USDT
0.025952
-4.72%
288.92K
DEGENAI/USDT
0.00304
+2.70%
162.07K
0.6559-2.04%
$0.65
24h Máximo
0.6876
24h Mínimo
0.6472
24h Volumen (ADA)
1.44M
24h Volumen (USDT)
964.26K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
ADA
Ranking de capitalización
NO.9
Capitalización de mercado circulante
23,599,516,532 USDT
Suministro Circulante
35,980,357,573
Suministro máx.
45,000,000,000
Precio de emisión
0.0026
Precio máximo histórico
3.09
2021-09-02
Precio mínimo histórico
0.01925275
2020-03-13
Libro de Órdenes
0.0001
Monto(Precio(
Monto(
Total(
ADA
)Total(USDT
)Precio(USDT)
Monto(ADA)
Total(USDT)
9.9460
1,005.500
10,000.703
6.0000
58.600
351.60
5.9000
894.900
5,279.910
4.9960
56.000
279.78
3.8900
5,000.000
19,450.000
3.3600
56.000
188.16
3.0000
3,066.900
9,200.700
2.9600
557.600
1,650.496
2.9500
58.600
172.87
2.7000
69.200
186.84
2.4706
8.000
19.76
2.4000
46.100
110.64
2.2074
217.200
479.45
2.2000
97.000
213.40
2.0000
49.800
99.60
1.9800
292.000
578.16
1.9600
30.700
60.17
1.9000
60.000
114.00
1.7600
285.000
501.60
1.7300
125.500
217.12
1.7000
17.800
30.26
1.6818
9.100
15.30
1.6300
6.500
10.59
1.6252
2,160.900
3,511.895
1.6200
16.500
26.73
1.6042
33.100
53.10
1.5970
153.400
244.98
1.5893
2,092.000
3,324.816
1.5500
115.000
178.25
1.5200
131.500
199.88
1.5100
385.000
581.35
1.5000
619.000
928.50
1.4800
296.700
439.12
1.4363
434.300
623.79
1.4127
1,407.400
1,988.234
1.3931
1,668.400
2,324.248
1.3800
40.000
55.20
1.3735
1,333.000
1,830.875
1.3700
3.700
5.07
1.3539
1,985.100
2,687.627
1.3342
1,552.000
2,070.678
1.3300
301.400
400.86
1.3146
1,600.400
2,103.886
1.3045
6.400
8.35
1.3000
4.900
6.37
1.2950
3,787.900
4,905.331
1.2860
1,124.700
1,446.364
1.2800
265.000
339.20
1.2754
3,681.000
4,694.747
1.2691
11.600
14.72
1.2558
2,757.600
3,462.994
1.2500
6.900
8.63
1.2361
2,988.200
3,693.714
1.2165
3,259.200
3,964.817
1.2000
798.900
958.68
1.1969
2,369.500
2,836.055
1.1940
184.400
220.17
1.1773
2,496.200
2,938.776
1.1700
444.700
520.30
1.1600
15.000
17.40
1.1577
3,390.800
3,925.529
1.1500
4.400
5.06
1.1400
5.000
5.70
1.1380
2,159.700
2,457.739
1.1200
24.700
27.66
1.1184
1,843.000
2,061.211
1.1000
58.700
64.57
1.0988
2,073.000
2,277.812
1.0800
46.100
49.79
1.0792
2,091.000
2,256.607
1.0600
30.000
31.80
1.0595
2,546.300
2,697.805
1.0399
2,606.300
2,710.291
1.0262
19.400
19.91
1.0203
1,753.000
1,788.586
1.0200
59.700
60.89
1.0100
5.900
5.96
1.0091
12.600
12.71
1.0050
54.900
55.17
1.0007
1,592.200
1,593.315
1.0000
199.100
199.10
0.9811
1,714.400
1,681.998
0.9614
1,065.900
1,024.756
0.9418
1,231.700
1,160.015
0.9222
1,089.300
1,004.552
0.9200
37.200
34.22
0.9026
560.400
505.82
0.8900
1,138.600
1,013.354
0.8829
1,836.200
1,621.181
0.8724
9.500
8.29
0.8633
1,978.300
1,707.866
0.8512
106.600
90.74
0.8461
9.400
7.95
0.8437
352.900
297.74
0.8400
28.700
24.11
0.8241
321.900
265.28
0.8200
336.900
276.26
0.8197
7.600
6.23
0.8146
16.800
13.69
0.8045
347.700
279.72
0.7900
330.700
261.25
0.7848
362.800
284.73
0.7731
130.700
101.04
0.7652
504.500
386.04
0.7646
9.200
7.03
0.7603
67.500
51.32
0.7456
1,336.700
996.64
0.7270
1,650.800
1,200.132
0.7260
95.300
69.19
0.7063
321.600
227.15
0.6867
72.900
50.06
0.6795
1,370.500
931.25
0.6671
199.500
133.09
0.6669
75.700
50.48
0.6668
65.000
43.34
0.6666
128.800
85.86
0.6665
93.800
62.52
0.6664
238.700
159.07
0.6663
410.800
273.72
0.6660
87.600
58.34
0.6658
84.300
56.13
0.6657
407.000
270.94
0.6656
20,537.800
13,669.960
0.6654
26,539.800
17,659.583
0.6651
18,528.900
12,323.571
0.6649
26,010.800
17,294.581
0.6647
15,637.700
10,394.379
0.6646
20,050.900
13,325.828
0.6644
25,639.500
17,034.884
0.6642
16,192.400
10,754.992
0.6641
25,620.900
17,014.840
0.6639
23,440.100
15,561.882
0.6638
13,417.200
8,906.337
0.6636
21,124.600
14,018.285
0.6634
44,643.300
29,616.365
0.6633
24,665.000
16,360.295
0.6631
40,905.900
27,124.702
0.6629
26,169.600
17,347.828
0.6628
38,788.700
25,709.150
0.6626
29,447.800
19,512.112
0.6624
36,082.400
23,900.982
0.6623
22,784.400
15,090.108
0.6621
22,041.900
14,593.942
0.6619
27,848.200
18,432.724
0.6618
27,414.100
18,142.651
0.6616
27,004.900
17,866.442
0.6614
19,359.800
12,804.572
0.6613
25,544.500
16,892.578
0.6611
17,412.200
11,511.205
0.6609
19,559.100
12,926.609
0.6608
15,833.600
10,462.843
0.6606
9,021.100
5,959.339
0.6604
9,292.200
6,136.569
0.6603
6,163.300
4,069.627
0.6601
5,197.500
3,430.870
0.6599
5,414.100
3,572.765
0.6598
10,610.900
7,001.072
0.6596
2,860.700
1,886.918
0.6594
5,433.100
3,582.586
0.6593
2,213.900
1,459.624
0.6591
2,058.000
1,356.428
0.6589
2,265.900
1,493.002
0.6588
1,909.600
1,258.044
0.6586
1,944.300
1,280.516
0.6584
1,273.600
838.54
0.6583
808.800
532.43
0.6581
704.200
463.43
0.6580
1,851.600
1,218.353
0.6578
1,222.700
804.29
0.6577
622.100
409.16
0.6576
1,545.700
1,016.452
0.6575
444.600
292.32
0.6574
45,810.600
30,115.888
0.6573
39,212.500
25,774.376
0.6572
33,745.600
22,177.608
0.6571
62,214.800
40,881.345
0.6570
63,305.200
41,591.516
0.6569
47,229.600
31,025.124
0.6568
40,422.400
26,549.432
0.6567
28,561.300
18,756.206
0.6566
38,298.400
25,146.729
0.6565
12,223.400
8,024.662
0.6564
11,208.800
7,357.456
0.6563
6,346.500
4,165.208
0.6562
7,414.400
4,865.329
0.6561
3,473.300
2,278.832
0.6560
2,667.900
1,750.142
0.6559≈$0.65
0.6558
7,355.600
4,823.802
0.6557
9,846.600
6,456.416
0.6556
13,366.000
8,762.750
0.6555
11,890.100
7,793.961
0.6554
36,832.600
24,140.086
0.6553
48,595.700
31,844.762
0.6552
50,599.600
33,152.858
0.6551
46,006.500
30,138.858
0.6550
56,684.700
37,128.479
0.6549
63,535.000
41,609.072
0.6548
34,490.600
22,584.445
0.6547
38,522.200
25,220.484
0.6546
34,443.600
22,546.781
0.6545
35,052.000
22,941.534
0.6544
50,128.400
32,804.025
0.6543
3,601.100
2,356.200
0.6542
2,273.800
1,487.520
0.6541
2,111.200
1,380.936
0.6539
2,638.500
1,725.315
0.6537
6,157.500
4,025.158
0.6536
11,877.600
7,763.199
0.6534
2,921.600
1,908.973
0.6533
6,140.100
4,011.327
0.6531
4,627.400
3,022.155
0.6529
3,205.900
2,093.132
0.6528
7,880.600
5,144.456
0.6526
11,184.700
7,299.135
0.6524
4,048.000
2,640.915
0.6523
22,486.500
14,667.944
0.6521
11,361.600
7,408.899
0.6519
15,120.800
9,857.250
0.6518
22,381.700
14,588.392
0.6516
20,037.200
13,056.240
0.6514
19,479.000
12,688.621
0.6513
30,070.800
19,585.112
0.6511
20,923.900
13,623.551
0.6510
27,308.700
17,777.964
0.6508
35,278.000
22,958.922
0.6506
28,535.100
18,564.936
0.6505
38,257.400
24,886.439
0.6503
27,769.300
18,058.376
0.6501
40,618.800
26,406.282
0.6500
34,652.100
22,523.865
0.6498
27,098.200
17,608.410
0.6496
34,755.900
22,577.433
0.6495
16,776.900
10,896.597
0.6493
21,829.800
14,174.089
0.6492
23,617.300
15,332.351
0.6490
24,049.700
15,608.255
0.6488
26,217.100
17,009.654
0.6487
23,010.200
14,926.717
0.6485
26,865.400
17,422.212
0.6484
18,103.700
11,738.439
0.6482
29,188.600
18,920.051
0.6480
25,766.500
16,696.692
0.6479
28,820.200
18,672.608
0.6477
23,066.500
14,940.172
0.6475
18,641.100
12,070.112
0.6474
27,904.700
18,065.503
0.6472
18,809.400
12,173.444
0.6471
29,981.900
19,401.287
0.6469
29,164.000
18,866.192
0.6467
20,806.200
13,455.370
0.6464
28,175.500
18,212.643
0.6463
25,582.100
16,533.711
0.6461
504.300
325.83
0.6455
431.700
278.66
0.6400
7,000.000
4,480.000
0.6306
16.100
10.15
0.6300
7,000.000
4,410.000
0.6288
69.000
43.39
0.6230
9.600
5.98
0.6200
7,308.700
4,531.394
0.6181
15.400
9.52
0.6166
9.700
5.98
0.6113
206.800
126.42
0.6100
4,550.000
2,775.500
0.6077
352.100
213.97
0.6038
16.500
9.96
0.6025
58.000
34.95
0.6000
1,231.100
738.66
0.5999
8.400
5.04
0.5978
11.700
6.99
0.5956
10.000
5.96
0.5948
81.500
48.48
0.5910
6,060.500
3,581.755
0.5900
33.800
19.94
0.5810
1,563.300
908.28
0.5800
10.300
5.97
0.5792
224.100
129.80
0.5748
8.700
5.00
0.5720
137.900
78.88
0.5708
17.700
10.10
0.5643
503.100
283.90
0.5600
50.000
28.00
0.5530
180.000
99.54
0.5502
1,714.500
943.32
0.5500
135.200
74.36
0.5368
545.700
292.93
0.5300
18.800
9.96
0.5252
190.000
99.79
0.5240
1,963.200
1,028.717
0.5235
19.100
10.00
0.5118
2,777.500
1,421.525
0.5113
32.000
16.36
0.5104
19.500
9.95
0.5077
386.500
196.23
0.5002
1,982.500
991.65
0.5000
2,254.800
1,127.400
0.4891
2,167.100
1,059.929
0.4784
863.200
412.95
0.4682
1,755.800
822.07
0.4620
43.200
19.96
0.4600
13.000
5.98
0.4585
944.300
432.96
0.4545
22.000
10.00
0.4533
110.300
50.00
0.4500
316.600
142.47
0.4491
2,357.100
1,058.574
0.4402
5,198.700
2,288.468
0.4400
13.600
5.98
0.4315
5,186.800
2,238.104
0.4250
200.000
85.00
0.4232
3,901.800
1,651.242
0.4152
6,405.200
2,659.439
0.4100
200.000
82.00
0.4075
5,637.900
2,297.444
0.4001
6,858.800
2,744.206
0.3930
7,038.100
2,765.973
0.3861
8,800.700
3,397.950
0.3800
41.400
15.73
0.3794
6,480.500
2,458.702
0.3730
9,460.200
3,528.655
0.3668
6,279.200
2,303.211
0.3608
8,297.700
2,993.810
0.3550
10,223.600
3,629.378
0.3493
12,338.600
4,309.873
0.3439
12,848.600
4,418.634
0.3386
9,506.400
3,218.867
0.3334
10,295.200
3,432.420
0.3285
7,309.800
2,401.269
0.3236
7,086.400
2,293.159
0.3189
6,275.400
2,001.225
0.3177
78.600
24.97
0.3144
7,895.400
2,482.314
0.3100
7,215.600
2,236.836
0.3057
5,379.700
1,644.574
0.3015
9,209.400
2,776.634
0.2974
6,409.200
1,906.096
0.2934
9,412.400
2,761.598
0.2896
9,537.200
2,761.973
0.2858
8,826.600
2,522.642
0.2821
9,466.000
2,670.359
0.2716
10,488.500
2,848.677
0.2651
8,606.000
2,281.451
0.2650
8,165.900
2,163.964
0.2647
13,022.100
3,446.950
0.2500
400.000
100.00
0.0400
1,000.000
40.00
0.0001
2,000.000K
200.00
Transacciones
Monto(ADA)
Precio(USDT)
Monto(ADA)
Tiempo
0.6559
30.500
03:11:23
0.6560
30.100
03:11:22
0.6560
20.200
03:11:18
0.6559
17.400
03:11:15
0.6560
22.900
03:11:12
0.6560
37.500
03:11:11
0.6558
20.200
03:11:10
0.6560
18.600
03:11:05
0.6560
21.800
03:11:03
0.6562
17.600
03:11:02
0.6563
28.400
03:10:57
0.6563
36.200
03:10:55
0.6563
23.600
03:10:54
0.6564
30.500
03:10:51
0.6565
14.700
03:10:47
0.6565
22.000
03:10:42
0.6565
17.500
03:10:41
0.6563
15.300
03:10:37
0.6562
58.400
03:10:33
0.6565
25.400
03:10:30
0.6566
36.800
03:10:21
0.6566
31.300
03:10:20
0.6566
23.500
03:10:16
0.6566
28.900
03:10:13
0.6566
37.700
03:10:11
0.6565
38.100
03:10:09
0.6566
16.000
03:10:08
0.6566
8.600
03:09:59
0.6567
36.200
03:09:57
0.6567
18.000
03:09:55
0.6570
13.500
03:09:48
0.6570
15.700
03:09:47
0.6570
25.800
03:09:43
0.6570
38.100
03:09:38
0.6569
22.400
03:09:35
0.6567
32.500
03:09:28
0.6567
16.800
03:09:27
0.6567
17.600
03:09:25
0.6566
27.000
03:09:22
0.6567
60.400
03:09:18
0.6570
38.100
03:09:17
0.6570
18.800
03:09:14
0.6571
57.000
03:09:13
0.6572
23.500
03:09:11
0.6572
23.700
03:09:10
0.6572
15.200
03:09:06
0.6572
34.500
03:09:02
0.6572
32.700
03:09:01
0.6572
20.800
03:09:00
0.6574
34.400
03:08:56
Spot
Futuros
Comprar ADA
Vender ADA
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoADA
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 ADA
Precio
MontoADA
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...