ALCH/USDT
ALCHEMIST AI
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
94,434.91
+0.70%
772.35M
ETH/USDT
1,803.90
+0.16%
142.50M
TRX/USDT
0.2460
-1.28%
1.18M
SOL/USDT
145.31
+1.07%
7.77M
XRP/USDT
2.0983
-0.79%
2.84M
TON/USDT
3.003
+1.45%
502.73K
USDC/USDT
1.0001
+0.01%
11.53M
PEPE/USDT
0.00000798
+1.26%
1.44M
BNB/USDT
599.07
+0.34%
1.54M
KEKIUS/USDT
0.02174
-1.45%
177.01K
PEPU/USDT
0.00127
+2.41%
284.61K
TRUMP/USDT
10.95
-2.05%
4.14M
ZOO/USDT
0.00000241
-1.22%
158.23K
GHIBLICZ/USDT
0.000525
-5.74%
198.98K
NOT/USDT
0.002215
+0.59%
265.80K
PIAI/USDT
0.0000000000059
-1.66%
161.45K
TST/USDT
0.07224
+9.70%
283.95K
VINE/USDT
0.03803
+2.95%
441.00K
DOGS/USDT
0.0001425
+1.85%
268.02K
SUNDOG/USDT
0.04598
+1.09%
531.58K
MELANIA/USDT
0.326
-1.21%
223.17K
PUMP/USDT
0.0757
+1.33%
234.41K
RARE/USDT
0.0591
-0.16%
193.10K
REMUS/USDT
0.000200
+8.69%
197.88K
GORK/USDT
0.045700
-17.85%
569.04K
JAILSTOOL/USDT
0.005104
-10.02%
199.82K
OIK/USDT
0.0279
-3.46%
168.15K
SHRUBETH/USDT
0.004162
+0.55%
160.91K
GHIBLI/USDT
0.00356
-7.29%
250.22K
MEMHASH/USDT
0.001064
-0.28%
235.64K
XLM/USDT
0.2580
0.00%
371.23K
ALPACA/USDT
0.17775
-5.70%
233.89K
DOGE/USDT
0.16912
+0.08%
1.91M
GRASS/USDT
1.5069
+9.05%
416.05K
BABYDOGE/USDT
0.000000001242
+2.39%
362.23K
BWT/USDT
0.000115
+1.76%
161.01K
HMSTR/USDT
0.002580
-0.11%
184.78K
LTC/USDT
82.09
-4.23%
1.00M
SAI/USDT
0.01262
-2.77%
167.32K
TRC/USDT
0.00163
+1.87%
335.80K
SOLA/USDT
0.000699
+1.45%
161.12K
SUI/USDT
3.3586
-1.63%
2.23M
TIM/USDT
0.000058
-10.76%
200.02K
TRUMP47/USDT
0.000118
+2.60%
160.15K
EVERYAI/USDT
0.000000678
+12.06%
249.19K
LAZYCAT/USDT
0.00006969
+18.33%
164.83K
LEVER/USDT
0.000550
0.00%
215.88K
POL/USDT
0.2201
-2.04%
350.11K
SUIAI/USDT
0.04127
-6.18%
168.46K
AIST/USDT
0.000000001320
-10.32%
224.17K
DEFAI/USDT
0.0004218
+3.76%
273.24K
FLOKI/USDT
0.00007741
+3.71%
486.66K
XYRO/USDT
0.0053817
+4.99%
183.36K
YE/USDT
0.000175
-3.84%
159.88K
4444/USDT
0.000123
+19.41%
198.79K
ALGO/USDT
0.1978
+0.71%
296.18K
HOOD/USDT
0.0000315
+1.61%
160.77K
LLM/USDT
0.00196
+1.03%
162.68K
MAJOR/USDT
0.15959
+0.13%
216.69K
MUBARAK/USDT
0.029053
-1.01%
404.73K
NOTAI/USDT
0.00001295
-0.84%
208.31K
STO/USDT
0.1622
-0.61%
197.79K
CHEYENNE/USDT
0.000182
+1.67%
159.07K
KITEAI/USDT
0.0000002279
+5.46%
163.27K
TALENT/USDT
0.00704
-2.49%
163.93K
YZY1/USDT
0.002440
+1.45%
160.57K
EDGE/USDT
0.05554
-1.40%
165.00K
NEIRO/USDT
0.001239
+4.29%
264.07K
PELL/USDT
0.0038
-5.00%
164.97K
CHILLHOUSE/USDT
0.004520
+0.98%
528.77K
CYBERWISH/USDT
0.000653
+77.92%
213.53K
FAFO/USDT
0.00072
+4.34%
159.87K
GEMS/USDT
0.0293
+1.03%
172.35K
LUCE/USDT
0.00966
+0.72%
231.40K
POCHITA/USDT
0.000271
+1.11%
160.34K
ELONSOL/USDT
0.000827
-0.48%
198.39K
INJ/USDT
9.27
-0.10%
252.17K
TRIT/USDT
0.0002261
-4.84%
162.05K
B3/USDT
0.004624
-4.08%
246.98K
BETTY/USDT
0.000421
-18.88%
205.37K
PAWS/USDT
0.00008
-20.00%
152.30K
SOLVEX/USDT
0.1938
-1.27%
196.54K
BCCOIN/USDT
0.17297
+39.71%
203.85K
CAR/USDT
0.0137
-2.14%
160.42K
CRTAI/USDT
0.001826
-0.32%
21.13K
DNA/USDT
0.000000000020033
-5.80%
162.11K
BRETT/USDT
0.05255
+4.05%
503.82K
BUCKAZOIDS/USDT
0.002946
-4.22%
199.14K
MNSRY/USDT
0.05810
+2.63%
161.55K
AVAX/USDT
19.74
+1.91%
506.91K
AVERY/USDT
0.00007
-22.22%
132.93K
BABYNEIROBNB/USDT
0.00000000000200
-9.09%
160.88K
MUPPETS/USDT
0.000057
+39.02%
197.44K
DRB/USDT
0.00003103
-15.86%
219.93K
NEAR/USDT
2.318
+0.12%
397.37K
SCOUT/USDT
0.000116
-0.85%
160.22K
ALPHASOL/USDT
0.00040
-4.76%
142.62K
DRAWIFY/USDT
0.000023
-8.00%
198.03K
FORM/USDT
2.5455
+3.23%
755.75K
SHIB/USDT
0.00001265
+0.39%
459.14K
JHH/USDT
0.0000000777
+2.64%
161.81K
MUBARAKAH/USDT
0.00077
-1.28%
204.20K
SONIC/USDT
0.29805
+7.41%
674.69K
SSE/USDT
0.00629
+2.11%
161.41K
WIF/USDT
0.564
+5.02%
419.52K
WIZZ/USDT
0.02114
+3.88%
183.71K
AIFUN/USDT
0.006139
-7.75%
169.87K
BABYBNB/USDT
0.0009725
-1.44%
164.36K
ELON/USDT
0.00000012206
-2.60%
341.01K
MOCA/USDT
0.08826
+4.97%
409.87K
ASSCOIN1/USDT
0.000179
+14.74%
161.57K
DRA/USDT
0.003346
-31.61%
317.91K
MEW/USDT
0.002685
+1.97%
311.91K
PEP/USDT
0.000623
+15.79%
159.98K
TROG/USDT
0.00000372
-0.26%
160.51K
BUILD/USDT
0.000145
-0.68%
159.45K
PENG/USDT
0.01688
-0.29%
165.38K
URMOM/USDT
0.000726
-36.59%
339.70K
ARB/USDT
0.3091
-0.12%
355.19K
FORM1/USDT
0.0000961
+6.18%
164.61K
BONK/USDT
0.00001738
+5.26%
656.94K
DUO/USDT
0.000174
+4.81%
160.22K
MONKY/USDT
0.000001032
+0.58%
166.51K
PT/USDT
0.000027
0.00%
192.23K
VVV/USDT
4.125
+8.15%
456.06K
X/USDT
0.00007136
+0.81%
218.54K
CATALORIAN/USDT
0.000675
+5.30%
166.13K
DYDX/USDT
0.5787
-0.43%
298.47K
K/USDT
6.143
+0.72%
165.76K
SEEK/USDT
0.000307
+1.32%
160.11K
COLLAT/USDT
0.00996
-4.68%
160.90K
FUCKCOIN/USDT
0.001175
+9.71%
244.15K
MEDX/USDT
0.00000000125
-20.88%
158.39K
NORMIES/USDT
0.000116
+100.00%
204.62K
RFC/USDT
0.013514
-14.71%
205.73K
S/USDT
0.5128
+0.52%
883.41K
WLD/USDT
0.890
+0.11%
681.13K
WCT/USDT
0.3825
-1.44%
380.36K
CATDOG/USDT
0.000002474
+1.60%
162.96K
DB/USDT
0.000074
-2.63%
198.10K
GROK3/USDT
0.000133
-2.91%
160.39K
TLM/USDT
0.00498
+2.68%
189.53K
ACT/USDT
0.0517
+0.77%
231.02K
MOVE/USDT
0.1759
+6.28%
596.68K
NEIROETH/USDT
0.05939
+3.14%
212.23K
STAR10/USDT
0.00037
+12.12%
196.17K
MARS/USDT
0.00000380
+1.06%
160.95K
PIXFI/USDT
0.000590
+1.72%
167.85K
BILLY/USDT
0.003065
+0.03%
170.15K
MOODENG/USDT
0.04009
+5.16%
396.30K
CHILLGUY/USDT
0.05290
+2.12%
511.98K
EPAY/USDT
0.000053
-3.63%
162.79K
HIBER/USDT
0.000467
+10.14%
160.83K
JELLYJELLY/USDT
0.036326
+3.22%
221.02K
PEIPEI/USDT
0.00000004046
+11.18%
180.68K
BOOP/USDT
0.285217
+4.20%
30.98M
LANDSOL/USDT
0.000538
-48.81%
207.44K
NUMI/USDT
0.0682
+2.71%
542.45K
OMNI/USDT
2.09
+1.95%
174.27K
PENGU/USDT
0.011647
+8.53%
1.40M
TROLL/USDT
0.029532
+1.76%
368.84K
SWCH/USDT
0.4578
-0.26%
214.05K
TNSR/USDT
0.1353
+6.11%
204.79K
WIZARD/USDT
0.003379
-12.48%
201.67K
HBAR/USDT
0.17391
+0.49%
797.98K
MYRO/USDT
0.02325
+2.42%
352.53K
ADA/USDT
0.6634
+0.80%
1.04M
CHIP/USDT
0.00000000018
+12.50%
160.47K
HOUSE/USDT
0.060644
-11.62%
250.25K
BMT/USDT
0.16255
+8.36%
452.32K
BOOPA/USDT
0.005123
-21.75%
257.79K
BUBB/USDT
0.001242
-6.19%
205.69K
DOT/USDT
3.893
-0.07%
408.48K
EXPERT/USDT
0.000875
+1.50%
107.28K
MOBY/USDT
0.01167
+34.29%
161.88K
FIL/USDT
2.608
+0.69%
288.37K
AERGO/USDT
0.16255
-2.34%
208.56K
CHEEMS/USDT
0.0000014326
-5.83%
167.08K
CTD/USDT
0.001017
-8.70%
198.04K
HANA/USDT
0.0000131
-1.50%
161.75K
LINK/USDT
13.54
-0.22%
545.94K
SX/USDT
0.000060
-3.22%
197.32K
ALE/USDT
0.5425
+0.03%
152.57K
PESTO/USDT
0.000391
+1.82%
164.19K
PIXEL/USDT
0.03520
+2.86%
293.13K
SIGN/USDT
0.07928
+0.74%
509.19K
FLOYDAI/USDT
0.00326
+3.82%
160.31K
KERNEL/USDT
0.15820
+0.22%
312.72K
ORDI/USDT
7.37
+1.79%
232.39K
PWEASE/USDT
0.004686
-1.36%
160.43K
DOPE/USDT
0.000000673
-12.14%
161.05K
MFERS/USDT
0.001601
-30.57%
271.45K
PEAQ/USDT
0.12165
+1.50%
178.38K
PIPPIN/USDT
0.017841
-0.24%
206.07K
PPPP/USDT
0.000139
-6.08%
198.58K
RED/USDT
0.3648
-5.46%
283.92K
PORK/USDT
0.001015
-67.31%
202.51K
COAI/USDT
0.000003748
+1.73%
162.78K
DONKEY/USDT
0.013402
+21.13%
599.19K
FREEDOG/USDT
0.000319
+5.98%
164.54K
GRIFFAIN/USDT
0.05840
-1.56%
200.45K
DOGEAI/USDT
0.00997
+0.91%
160.63K
KILO/USDT
0.0472
-0.42%
201.93K
PARTI/USDT
0.2591
-12.16%
2.14M
PKIN/USDT
0.00279
+2.19%
2.93M
MAIAR/USDT
0.001192
-11.76%
160.02K
MIDLE/USDT
0.00028
0.00%
161.59K
REEF/USDT
0.0002832
-9.37%
167.16K
TIA/USDT
2.377
+0.33%
471.40K
GOAT/USDT
0.0726
+3.41%
455.59K
ME/USDT
0.957
+0.31%
253.47K
BAKE/USDT
0.1158
+1.84%
186.83K
TREAT/USDT
0.003167
+0.03%
178.54K
TRUST/USDT
0.000934
+5.18%
159.27K
USUAL/USDT
0.1195
+1.61%
363.36K
AIOS/USDT
0.00300
+6.76%
160.18K
BUTTHOLE/USDT
0.00715
+1.85%
161.65K
PINEYE/USDT
0.0001086
-10.54%
164.62K
DARK/USDT
0.015509
-12.07%
212.11K
SBR1/USDT
0.0825
-9.53%
162.44K
VET/USDT
0.02477
+0.40%
289.19K
ZORA/USDT
0.01167
-0.76%
363.39K
BCH/USDT
360.8
+2.85%
310.30K
NVG8/USDT
0.00638
-2.29%
164.81K
POPE/USDT
0.053751
-7.36%
278.00K
PYTHON/USDT
0.00000000105
-3.66%
194.71K
BARRON/USDT
0.000096
+1.05%
159.73K
COCORO/USDT
0.00500
-3.84%
197.00K
AAVE/USDT
171.50
-1.58%
579.99K
FROGE/USDT
0.00000000239
+3.91%
161.69K
STARS/USDT
0.000046
-4.16%
160.52K
ARKM/USDT
0.512
0.00%
243.38K
JAGER/USDT
0.0000000020195
+8.68%
283.04K
MVG/USDT
0.000557
-12.28%
218.53K
TTG/USDT
0.001151
+12.29%
160.47K
USA/USDT
0.000001077
-1.55%
160.93K
WOJAK/USDT
0.0003267
+0.03%
166.39K
BEER/USDT
0.000004115
+0.14%
164.16K
EPIC/USDT
1.304
-3.40%
194.67K
FHE/USDT
0.0992
+3.98%
239.54K
GOATS/USDT
0.0001681
-10.29%
164.53K
LUMO/USDT
0.006436
+6.27%
165.21K
PVS/USDT
0.007134
-2.88%
160.43K
CAW/USDT
0.000000041216
+2.68%
202.59K
FIGHT/USDT
0.00077
-2.53%
1.29M
FROC/USDT
0.0000075
-3.84%
199.50K
POPCAT/USDT
0.3882
+6.06%
456.72K
SWELL/USDT
0.00877
+1.15%
176.29K
PONKE/USDT
0.1041
+3.99%
360.56K
AIL/USDT
0.0024
+4.34%
138.09K
BUZZ/USDT
0.00646
-1.37%
169.35K
CORE/USDT
0.7240
-0.22%
468.26K
SRC/USDT
0.000021
0.00%
196.83K
BNBAI/USDT
0.000305
+0.66%
167.19K
CLOUDY/USDT
0.00103
-3.73%
160.69K
COCOROETH/USDT
0.00003532
-10.53%
186.94K
ITALIANROT/USDT
0.008365
+4.30%
160.58K
APT/USDT
4.889
-3.11%
396.48K
B2/USDT
0.66394
+2.24%
497.19K
RIZZMAS/USDT
0.0000028832
-1.96%
164.55K
BIGBALLS/USDT
0.00036
+20.00%
160.95K
FET/USDT
0.665
+2.94%
386.31K
SAINT/USDT
0.000509
+11.13%
168.25K
EIGEN/USDT
0.805
-1.82%
262.78K
MEMECOIN/USDT
0.000246
-13.07%
198.86K
PGC/USDT
0.000126
-7.35%
164.18K
PYTH/USDT
0.1375
+1.85%
200.33K
TAPS/USDT
0.0031
+6.89%
162.74K
MUTUMBO/USDT
0.000063
-1.56%
198.14K
NEET/USDT
0.011415
-8.42%
336.56K
WEPE/USDT
0.0000192
+1.58%
197.97K
ZAILGO/USDT
0.00063
+18.86%
160.96K
CITADAIL/USDT
0.00148
-11.90%
160.26K
EPX/USDT
0.00001396
-0.28%
164.55K
GIGA/USDT
0.01674
-1.00%
177.81K
GINNAN/USDT
0.00000007149
-1.75%
198.80K
BABYDEER/USDT
0.000149
-10.77%
160.61K
BUTTCOIN/USDT
0.00375
-7.40%
160.81K
CROS/USDT
0.00118
+4.42%
164.39K
ILV/USDT
13.88
+0.72%
175.15K
PVP/USDT
0.000181
-2.68%
163.03K
STARGATE/USDT
0.000072
+2.85%
161.78K
BANG/USDT
0.000090
-5.26%
198.75K
FAT/USDT
0.006216
-4.72%
160.65K
KEY/USDT
0.0004436
+0.81%
170.78K
PAXG/USDT
3,381.5
+1.65%
795.08K
PEOPLE/USDT
0.01366
+1.18%
263.55K
LUIGI/USDT
0.00180
0.00%
160.46K
ANDYBSC/USDT
0.0000000085
-5.55%
198.63K
HOSICO/USDT
0.030934
-1.65%
161.08K
MOODENGETH/USDT
0.00002371
-2.70%
174.01K
POSEIDON/USDT
0.000081
-2.40%
197.58K
RENDER/USDT
4.344
+1.23%
450.85K
TOFI/USDT
0.000065
-2.98%
197.41K
CATTON/USDT
0.0000001494
+0.06%
164.66K
OKINTAMA/USDT
0.000027
-10.00%
198.10K
TRUMPCOIN/USDT
0.000826
-4.39%
164.90K
BIO/USDT
0.0638
+2.73%
347.11K
HAPPY/USDT
0.001000
+0.50%
169.50K
BARRONMEME/USDT
0.00064
-4.47%
160.49K
BEANS/USDT
0.000000212
+7.61%
165.55K
DUPE/USDT
0.003072
-28.14%
199.00K
ICE/USDT
0.006863
+1.08%
236.20K
JOE/USDT
0.1802
+1.17%
173.29K
VATAN/USDT
0.03904
-0.20%
165.08K
ANTY/USDT
0.002381
-0.83%
160.01K
GREED3/USDT
0.000384
+1.58%
160.61K
ACH/USDT
0.02475
-0.72%
226.53K
PIN/USDT
0.6573
-2.46%
172.51K
SHIRO/USDT
0.000000016
+14.28%
147.25K
TAI/USDT
0.07773
+1.34%
496.82K
TUT/USDT
0.025944
-1.49%
262.60K
BDG/USDT
0.0023653
-1.41%
304.81K
DOP/USDT
0.0002918
+3.73%
206.10K
XPR/USDT
0.003683
+3.36%
226.37K
ZALA/USDT
0.000199
+5.85%
197.80K
AUCTION/USDT
11.27
-0.17%
203.84K
CRV/USDT
0.6767
-1.91%
516.08K
DUCKY/USDT
0.000621
-16.64%
165.03K
APPLE/USDT
0.00025
-13.79%
160.29K
KOKO/USDT
0.000000444
-2.63%
163.25K
BTT/USDT
0.0000007023
+0.83%
199.24K
LESTER/USDT
0.00070
-9.09%
159.76K
MLC/USDT
0.2715
-3.31%
162.32K
MXYZ/USDT
0.000553
-3.49%
160.52K
APU/USDT
0.0001594
-2.20%
172.60K
GROKCOIN/USDT
0.00033
-17.50%
160.11K
KNIGHT/USDT
0.000132
+5.60%
160.66K
LINGO/USDT
0.0498
-0.99%
168.49K
OZK/USDT
0.00170
+18.88%
227.52K
STUPID/USDT
0.000550
+0.36%
160.08K
WOLF/USDT
0.00005519
-0.98%
189.09K
CFX/USDT
0.0720
+1.12%
210.69K
GRASSITO/USDT
0.0000010611
-32.21%
201.62K
KAITO/USDT
0.8418
-1.01%
642.76K
ROSSFUND/USDT
0.000177
-0.56%
160.35K
CHZ/USDT
0.03936
+0.92%
224.92K
LUX/USDT
0.00668
+12.26%
159.58K
NC/USDT
0.04065
+2.85%
520.93K
CFXSOL/USDT
0.002221
+10.16%
199.94K
MUSKIT/USDT
0.00171
+4.90%
160.17K
PUFFER/USDT
0.1908
-0.78%
371.06K
TOMI/USDT
0.001298
-7.87%
354.16K
HIGH/USDT
0.651
+3.82%
271.23K
KEKELS/USDT
0.000048
+45.45%
199.95K
EPT/USDT
0.01029
-4.36%
669.53K
MAGA/USDT
0.00001150
-1.11%
178.23K
AIAGENT/USDT
0.001999
+0.15%
163.95K
WOLFSOL/USDT
0.000387800
+1.06%
160.25K
DIN/USDT
0.1077
+13.60%
290.55K
TURBO/USDT
0.006105
+12.47%
701.99K
BERA/USDT
2.960
+3.42%
575.97K
KM/USDT
0.000428
+3.38%
160.93K
REZ/USDT
0.01173
-5.17%
254.51K
BOTIFY/USDT
0.010393
+6.62%
287.55K
BROCCOLI/USDT
0.02934
-3.07%
189.26K
DUKO/USDT
0.0002506
+0.96%
165.68K
GUN/USDT
0.05039
-0.17%
454.50K
CAPTAINBNB/USDT
0.00519
+1.36%
213.65K
KAWZ/USDT
2.3283
+21.12%
161.88K
VANKEDISI/USDT
0.08532
-24.13%
162.05K
W/USDT
0.0783
+1.68%
229.38K
BNBCARD/USDT
0.001100
-11.36%
212.59K
OCB/USDT
0.000012
+20.00%
101.73K
ONDO/USDT
0.8619
+0.12%
396.73K
ROUTINE/USDT
0.00013
+8.33%
164.09K
GROK/USDT
0.002597
-2.73%
189.59K
SIDELINED/USDT
0.000083
+16.90%
199.37K
CAKE/USDT
1.987
+1.58%
284.26K
TAT/USDT
0.000780
-10.13%
215.88K
EZ/USDT
0.000540
+19.46%
161.07K
ICP/USDT
4.571
-0.41%
290.87K
SHRUB/USDT
0.000164
+1.86%
159.69K
FUR/USDT
0.000076
-2.56%
197.30K
JASMY/USDT
0.01558
+1.30%
240.96K
MLN/USDT
8.66
+3.58%
196.72K
SCC/USDT
0.0000000021
-16.00%
143.03K
WHITE/USDT
0.0004798
+2.65%
294.07K
BANANA/USDT
17.85
-0.16%
183.23K
ELON4AFD/USDT
0.0129
-1.52%
160.18K
GFM/USDT
0.00519
+21.54%
161.54K
OP/USDT
0.633
-2.61%
356.67K
XAI/USDT
0.0524
+0.38%
195.98K
BERT/USDT
0.01367
-5.78%
173.38K
FIDA/USDT
0.0745
-0.40%
228.64K
PEPECOIN/USDT
0.4398
-0.36%
165.37K
CENTS/USDT
0.000280
+1.44%
159.99K
MEMESAI/USDT
0.00187
-0.53%
159.03K
MYSTERY/USDT
0.00000000445
+0.45%
163.50K
NEIROCTO/USDT
0.00021307
+1.88%
468.49K
WORM/USDT
0.000128
+6.66%
161.92K
FARTCOIN/USDT
1.13844
+3.33%
333.95K
KIP/USDT
0.001645
-3.23%
166.46K
MILK/USDT
0.11777
-0.22%
308.92K
SWARMS/USDT
0.02629
-3.48%
197.39K
VOXEL/USDT
0.0928
+0.97%
316.34K
GAMESTOP/USDT
0.0000499
-0.99%
163.24K
SLOP/USDT
0.000117
+5.40%
161.35K
SERAPH/USDT
0.17167
-1.74%
168.99K
SIGMA/USDT
0.01890
+0.63%
163.93K
VGX/USDT
0.005475
+9.17%
338.00K
EOS/USDT
0.6964
-1.33%
451.15K
FISH2/USDT
0.000069
0.00%
198.47K
JOS/USDT
0.009603
-3.49%
162.14K
OPAIUM/USDT
0.001129
+66.51%
199.21K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.27K
SZN/USDT
0.000438
-1.12%
200.41K
ALICE/USDT
0.406
+0.49%
190.34K
MURAD/USDT
0.0002027
-8.36%
160.27K
BNBXBT/USDT
0.00130
0.00%
198.66K
DIGI/USDT
0.0000000599
-2.75%
188.18K
SATO/USDT
0.000159
-14.51%
160.83K
SOSO/USDT
0.5172
+0.01%
161.97K
AINTI/USDT
0.02958
-1.07%
198.83K
BROCCOLI1/USDT
0.00013
+18.18%
161.00K
J/USDT
0.2108
-0.80%
170.22K
SLP/USDT
0.001555
+0.32%
204.83K
DEFIANT/USDT
0.000076
-24.00%
196.69K
DOGEGOVSOL/USDT
0.0912
+2.12%
160.35K
DPCORE/USDT
0.001955
+5.10%
199.76K
DUSK/USDT
0.0781
+1.95%
178.75K
ISLAND/USDT
0.02091
0.00%
172.00K
LIBRA/USDT
0.02209
+0.59%
198.98K
NEI/USDT
0.002630
+6.47%
159.88K
BROWNIE/USDT
0.0012588
+430.46%
223.66K
FIGURE/USDT
0.000252
+6.32%
198.86K
WIN/USDT
0.00005198
-0.51%
209.64K
XOXO/USDT
0.00496
0.00%
238.34K
SPORE/USDT
0.00119
+1.70%
158.12K
HOT/USDT
0.000958
+0.20%
173.43K
OMG/USDT
0.1926
-0.46%
228.61K
MORPHO/USDT
1.3691
+3.97%
436.23K
TITCOIN/USDT
0.02641
+21.25%
161.73K
MINI/USDT
0.00542
-5.73%
182.96K
TOLY/USDT
21.92
+11.77%
163.39K
TRUMPIUS/USDT
0.0068
-4.22%
160.60K
AICMP/USDT
0.000200
+5.26%
160.51K
SAN/USDT
0.00903
+3.79%
160.28K
SORA/USDT
0.000100
0.00%
160.03K
AVAXAI/USDT
0.000632
0.00%
162.74K
HENAI/USDT
0.00105
+5.00%
164.15K
NEUR/USDT
0.00216
-6.49%
160.47K
REALIS/USDT
0.00224
+5.16%
159.25K
SKL/USDT
0.02082
-0.62%
197.84K
SWASTICOIN/USDT
0.002450
+3.20%
160.10K
THE/USDT
0.2536
+0.95%
239.27K
PRAWN/USDT
0.000141
0.00%
159.96K
REACT/USDT
0.05026
-8.99%
175.30K
BIGPUMP/USDT
0.0000003457
+0.40%
162.91K
SLING/USDT
0.00248
+0.40%
211.01K
SYRUP/USDT
0.19321
+12.95%
180.59K
DEEPSEEK/USDT
0.001266
-4.38%
164.60K
VINU/USDT
0.000000012495
+3.17%
564.35K
AIOT/USDT
0.4352
+10.40%
227.90K
FOUR1/USDT
0.000270
+17.90%
164.59K
AGAWA/USDT
0.000073
0.00%
197.64K
AGENT/USDT
0.002993
-4.07%
340.31K
AIS/USDT
0.000024
+4.34%
146.10K
BAND/USDT
0.759
+0.26%
166.61K
BONE/USDT
0.3015
+0.33%
250.13K
BURGER/USDT
0.0089
+2.29%
196.84K
CAT/USDT
0.00000633
+3.26%
243.88K
CATS/USDT
0.000007843
-0.30%
165.10K
CELO/USDT
0.3336
+1.45%
246.43K
CHACHA/USDT
0.002526
-16.10%
16.73K
CRYPTOAI/USDT
0.000084
-1.17%
197.25K
CTSI/USDT
0.0604
-0.82%
162.57K
DEAI/USDT
0.09147
-0.79%
195.94K
DODO/USDT
0.0456
+1.10%
181.38K
DOGEGOV/USDT
0.010556
-0.29%
170.43K
FORTH/USDT
2.560
-5.22%
220.94K
FWOG/USDT
0.04333
+2.21%
199.52K
K0/USDT
0.0001735
-6.11%
189.39K
KABOSUBSC/USDT
0.0367
-7.32%
173.93K
MBOX/USDT
0.0533
-1.11%
188.58K
MOONPIG/USDT
0.005704
+2.38%
19.91K
OKB/USDT
50.584
-0.13%
161.84K
PIKA/USDT
0.000474
+2.15%
160.15K
PNUT/USDT
0.1607
+0.43%
313.91K
PROMPT/USDT
0.30089
-2.54%
488.80K
SPX/USDT
0.5226
+4.35%
149.79K
STADIUM/USDT
0.000733
-59.61%
47.39K
SUN/USDT
0.01757
-2.87%
193.51K
SUNCAT/USDT
0.001572
-1.93%
198.45K
TOSHI/USDT
0.00036155
+2.46%
510.70K
USBT/USDT
0.0001397
+4.02%
161.39K
VIRTUAL/USDT
1.6614
-0.09%
888.48K
IOTX/USDT
0.01779
+0.33%
200.53K
HOOK/USDT
0.1252
+0.64%
197.07K
BROCCOLI3/USDT
0.01881
-2.13%
221.32K
CORN/USDT
0.0566
+1.79%
279.15K
RIZO/USDT
0.00000773
-3.97%
159.72K
TTC/USDT
0.0000000315
-2.77%
161.44K
VELODROME/USDT
0.0470
+0.21%
174.85K
TALK/USDT
0.40032
+0.58%
191.25K
ZEREBRO/USDT
0.04560
+5.87%
501.80K
AIPUMP/USDT
0.001083
+0.74%
165.41K
PERRY/USDT
0.001459
-4.95%
197.59K
RSR/USDT
0.008542
-1.05%
336.47K
SHY/USDT
0.00550
-6.14%
160.04K
SYNTH/USDT
0.000867
+9.05%
165.29K
COTI/USDT
0.07432
+0.33%
315.22K
HEI/USDT
0.3356
-2.32%
198.12K
PEANUT/USDT
0.000246
-0.40%
160.24K
AUDIO/USDT
0.0707
+0.71%
315.90K
BANK/USDT
0.044004
+3.08%
203.54K
COW/USDT
0.2791
+1.67%
189.57K
FLORK/USDT
0.001303
+3.90%
160.75K
AXL/USDT
0.3541
+0.85%
190.93K
BEENZ/USDT
0.000253
+0.39%
160.59K
MANA/USDT
0.2977
+2.12%
217.82K
1DOLLAR/USDT
0.0061128
-3.39%
169.63K
DF/USDT
0.05850
+0.25%
380.02K
PRIME/USDT
2.976
+1.12%
293.26K
DOODI/USDT
0.002201
-0.54%
197.85K
PUMPIT/USDT
0.00357
+2.00%
160.23K
TIBBIR/USDT
0.04186
+23.08%
244.50K
OIIAOIIA/USDT
0.00482
-7.48%
160.78K
ORCA/USDT
2.521
+0.27%
238.31K
TRB/USDT
28.30
+3.17%
214.62K
SATS/USDT
0.00000003987
+0.50%
451.74K
LEXICON/USDT
0.000101
+3.06%
160.41K
TRENCHAI/USDT
0.000459
+15.32%
160.80K
RECT/USDT
0.03337
-3.21%
207.69K
SUSHI/USDT
0.608
+0.16%
197.60K
TEVA/USDT
0.00703
+2.62%
227.71K
UBC/USDT
0.00117
-0.84%
160.36K
BABYBONK/USDT
0.00000000000465
-0.85%
165.62K
MRSOON/USDT
0.00004894
-4.09%
197.89K
TTAI/USDT
0.000376
+6.21%
165.15K
ID/USDT
0.1945
+2.53%
204.33K
NUIT/USDT
0.00183
-11.16%
160.12K
PROS/USDT
0.0652
+50.92%
313.61K
TRENCHER/USDT
0.009434
+0.81%
331.30K
BICITY/USDT
0.000682
+1.48%
217.91K
ELX/USDT
0.1040
+0.28%
674.98K
MAI/USDT
0.002386
+15.99%
164.78K
MEMDEX/USDT
0.00206
-4.18%
161.35K
A47/USDT
0.028931
-4.32%
160.16K
ALON/USDT
0.00453
-2.37%
160.03K
BIOS/USDT
0.00040
+8.10%
160.41K
CALICOIN/USDT
0.000128
-0.77%
160.96K
PLUME/USDT
0.17470
+1.71%
198.90K
MLG/USDT
0.00521
-0.95%
160.44K
VERT/USDT
0.00063
-1.56%
189.82K
ZK/USDT
0.0522
-0.38%
208.01K
DUCK/USDT
0.00248
-0.40%
285.63K
SNAKEAI/USDT
0.0001309
-3.75%
163.80K
ATH/USDT
0.03058
+1.19%
344.61K
AVA/USDT
0.5292
-5.80%
349.29K
SHELL/USDT
0.19455
-1.93%
714.31K
ANDY/USDT
0.0003215
-1.44%
163.43K
DMCK/USDT
0.0000441
-0.22%
164.52K
BLUR/USDT
0.0975
+0.61%
192.41K
DOGEN/USDT
0.000338
+0.29%
160.70K
GYAT/USDT
0.00163
-7.90%
161.18K
MIAO/USDT
0.002405
+0.45%
163.18K
AXS/USDT
2.317
+0.38%
202.82K
MVRS/USDT
0.000167
+0.60%
161.31K
LDO/USDT
0.779
-2.01%
261.61K
UFD/USDT
0.02214
-5.46%
160.37K
UNI/USDT
4.933
-0.20%
372.09K
MOG/USDT
0.0000006220
+12.23%
510.51K
REKTCOIN/USDT
0.00000011477
-1.59%
178.82K
CUCK/USDT
0.001270
-14.65%
196.82K
AURAFARM/USDT
0.002307
-12.24%
194.79K
BOB/USDT
0.000004993
+0.44%
160.21K
FARTBOY/USDT
0.0246
+1.23%
159.66K
MCP/USDT
0.000036
0.00%
197.09K
GME/USDT
0.001690
-0.87%
172.50K
ARC/USDT
0.05698
+0.88%
159.85K
D/USDT
0.05130
+18.94%
333.90K
FLOCK/USDT
0.07353
+5.67%
436.59K
MATES/USDT
0.000168
+1.20%
166.99K
RIO/USDT
0.2539
+3.75%
187.94K
XSPA/USDT
0.00769
+4.76%
161.49K
BPT/USDT
0.00104
+9.47%
164.48K
MICHI/USDT
0.02820
+1.22%
174.95K
TMC/USDT
0.00022
-8.33%
159.55K
FRED/USDT
0.003061
+2.34%
163.97K
SENTAI/USDT
0.00051
+8.51%
160.82K
HINT/USDT
0.003614
-1.41%
174.80K
UBXS/USDT
0.0101
-1.94%
164.32K
VRA/USDT
0.003031
+12.97%
536.33K
LUNAI/USDT
0.02120
-5.60%
236.94K
TOKEN/USDT
0.02032
+9.12%
411.23K
ENA/USDT
0.2683
-3.21%
635.39K
FUN/USDT
0.004445
-2.32%
289.29K
BAKKT/USDT
0.0001289
+0.70%
161.40K
FAI/USDT
0.01493
-1.19%
169.64K
MOSS/USDT
0.00046
-8.00%
160.49K
ORDS/USDT
0.000549
-0.90%
163.72K
AITECH/USDT
0.04355
+6.79%
183.60K
CHATTY/USDT
0.000219
+1.86%
161.72K
ZETA/USDT
0.2497
+2.12%
197.99K
CGPT/USDT
0.11205
+0.71%
275.46K
GCATS/USDT
0.000151
+1.34%
187.17K
IMT/USDT
0.00349
-6.68%
187.99K
LAI/USDT
0.001375
-2.27%
207.53K
BASEISFOREVERY1/USDT
0.001256
-3.01%
197.61K
MUBI/USDT
0.004072
+1.49%
170.48K
WEN/USDT
0.00003540
+0.85%
339.53K
DRIP/USDT
0.000403
-3.58%
160.17K
VANRY/USDT
0.0290
+3.94%
184.93K
AEVO/USDT
0.1016
+1.70%
174.26K
MAG/USDT
0.00378
-2.07%
161.29K
BOME/USDT
0.001390
+2.81%
259.48K
BR/USDT
0.05871
-14.90%
206.41K
APE/USDT
0.4866
-0.22%
288.80K
ATOM/USDT
4.046
-0.58%
292.76K
NOBODY/USDT
0.004302
+9.52%
198.41K
GALA/USDT
0.01518
+0.06%
297.44K
MSTR/USDT
0.2278
-0.43%
164.31K
SLAP/USDT
0.00053
+3.92%
160.82K
CLAY/USDT
0.000045
+18.42%
163.66K
HQ/USDT
0.00179
-0.55%
162.53K
JUP/USDT
0.4299
+1.03%
271.58K
42069COIN/USDT
0.000059
-30.58%
189.43K
ASSCOIN/USDT
0.000396
-1.73%
160.74K
DIAM/USDT
0.01304
-0.53%
162.33K
PORTAL/USDT
0.0794
+1.92%
196.29K
SNAI/USDT
0.01508
-0.85%
161.51K
WHISP/USDT
0.00069
-4.16%
160.40K
ANIME/USDT
0.01901
+4.79%
223.72K
BABY/USDT
0.08430
-1.51%
467.14K
RAI/USDT
0.2888
+4.94%
165.54K
STRK/USDT
0.1284
-0.23%
258.26K
JOCKEY/USDT
0.000434
+4.83%
199.52K
FLOWER/USDT
0.00033
+10.00%
161.10K
RETARDIO/USDT
0.0156
-7.14%
166.38K
BITBOARD/USDT
0.0035651
+27.12%
179.42K
REN/USDT
0.01055
-0.84%
165.35K
DESCI/USDT
0.001280
-0.38%
164.09K
GRPH/USDT
0.00396
+3.66%
160.29K
PERP/USDT
0.3014
-5.42%
361.44K
BOBBSC/USDT
0.00000000408
-4.00%
179.57K
FUEL/USDT
0.01222
+12.73%
603.89K
RDNT/USDT
0.02279
+0.75%
190.63K
BAN/USDT
0.04480
+1.81%
319.56K
OL/USDT
0.05025
-0.71%
166.41K
YFI/USDT
5,209.4
-0.55%
171.96K
DOLO/USDT
0.04896
+0.86%
212.09K
OGPU/USDT
0.380
+9.82%
160.20K
WOJAKSOL/USDT
0.000512
-5.36%
161.77K
BONGO/USDT
0.009180
+0.15%
161.51K
YNE/USDT
0.00490
+6.75%
159.79K
HYPER/USDT
0.1673
+5.95%
321.36K
OBT/USDT
0.01126
0.00%
617.27K
SCR/USDT
0.283
+0.35%
184.89K
WAXP/USDT
0.02326
+1.39%
185.63K
ANGLERFISH/USDT
0.000143
+2.87%
160.75K
BAL/USDT
1.019
-0.39%
238.79K
LEMON/USDT
0.000406
-35.55%
183.03K
SEN/USDT
0.0502
+1.82%
161.47K
AUTOS/USDT
0.01158
-4.21%
174.73K
STARDOGE/USDT
0.000005503
-8.52%
180.62K
AQA/USDT
0.00035
+2.94%
163.99K
BEL/USDT
0.3474
+2.29%
230.74K
SMB/USDT
0.3498
-1.93%
163.40K
LVVA/USDT
0.003713
-4.05%
214.00K
QUANT/USDT
0.000910
-2.36%
159.81K
WOO/USDT
0.0699
+0.28%
197.04K
TWT/USDT
0.7684
-1.17%
180.90K
BROCCOLI2/USDT
0.0075
+10.29%
210.94K
HAT/USDT
0.00402
+6.34%
165.03K
HARRYBOLZ/USDT
0.0001554
-4.72%
161.43K
ONDOAI/USDT
0.001063
-0.93%
164.08K
SUPER/USDT
0.6534
-0.07%
269.35K
BID/USDT
0.04868
-4.39%
202.36K
METIS/USDT
14.53
-0.47%
184.23K
MANASOL/USDT
0.000274
-2.83%
160.66K
WHY/USDT
0.00000003669
-12.24%
174.85K
ANKR/USDT
0.01803
-1.58%
201.64K
PUMPAI/USDT
0.000255
+2.40%
211.08K
GMT/USDT
0.0524
+0.96%
218.45K
SWARM/USDT
0.000264
+1.14%
160.49K
TRISIG/USDT
0.00285
-2.73%
160.06K
TAOCAT/USDT
0.004989
+4.48%
168.56K
DSYNC/USDT
0.1187
-6.01%
178.20K
NFT/USDT
0.0000004167
-0.85%
264.96K
DOGINME/USDT
0.0004434
-1.29%
216.16K
MUSTARD/USDT
0.000125
+1.62%
160.19K
AIOZ/USDT
0.3949
+12.57%
492.17K
AGON/USDT
0.008525
-0.02%
199.24K
FTT/USDT
1.0477
-1.16%
220.92K
ANON/USDT
4.70
+1.29%
166.86K
BARSIK/USDT
0.002291
+3.80%
168.28K
DMCP/USDT
0.004155
-7.93%
363.32K
SPICE/USDT
0.000038
0.00%
164.52K
XAUT/USDT
3,377.1
+1.78%
160.38K
BANANAS31/USDT
0.004771
+1.25%
204.85K
HNT/USDT
3.802
+1.87%
271.11K
LETSBONK/USDT
0.02750
+5.85%
160.91K
MA/USDT
0.002191
-4.28%
165.59K
PAIN/USDT
1.429
-0.06%
196.65K
IOTA/USDT
0.2001
-1.62%
230.76K
PUNDIAI/USDT
8.469
-8.71%
166.51K
API3/USDT
0.724
-0.68%
228.12K
JPROOF/USDT
0.094544
+1.99%
198.54K
FAIR3SOL/USDT
0.001576
+1.15%
159.85K
MAVIA/USDT
0.2087
+0.33%
521.01K
FIVESS/USDT
0.04496
+0.33%
173.91K
GMX/USDT
12.99
+0.15%
162.47K
SBR/USDT
0.000305
+3.74%
160.16K
SAROS/USDT
0.141409
+7.42%
636.36K
SKY/USDT
0.0636
-0.31%
428.07K
ZRX/USDT
0.2535
0.00%
177.19K
HOLO/USDT
0.00010
-16.66%
108.63K
SUT/USDT
5.007
-2.26%
168.70K
AIXBT/USDT
0.17855
+0.93%
1.13M
DHN/USDT
4.719
-0.21%
215.99K
SPELL/USDT
0.0005445
+0.23%
196.31K
CRO/USDT
0.08830
+0.62%
319.41K
PATRIOT/USDT
0.000615
-6.95%
166.19K
FROKAI/USDT
0.0053
-10.16%
162.56K
UXLINK/USDT
0.4421
-0.09%
328.86K
C98/USDT
0.0548
0.00%
176.03K
FXS/USDT
2.167
-0.36%
220.91K
XTER/USDT
0.29954
-0.07%
390.35K
RWA/USDT
0.01388
-3.87%
166.60K
AKITA/USDT
0.00028
+7.69%
159.32K
ALCH/USDT
0.18399
+2.03%
444.44K
AIMONICA/USDT
0.00698
+4.80%
160.43K
AIX9/USDT
0.000651
+0.30%
188.98K
MICRO/USDT
0.004265
+3.11%
365.66K
MTN/USDT
0.541043
+0.09%
162.10K
UMA/USDT
1.116
+0.81%
204.97K
AVL/USDT
0.2371
+2.28%
406.50K
CHR/USDT
0.0832
+1.46%
204.29K
PYTHIA/USDT
0.013891
+0.78%
160.32K
ETF500/USDT
0.00513
+2.39%
160.36K
GMRT/USDT
0.01876
+6.95%
237.36K
T3AI/USDT
0.000507
-15.07%
159.39K
BIAOBSC/USDT
0.000532
+68.35%
384.49K
CHEX/USDT
0.1780
-0.11%
298.72K
DOGECAST/USDT
0.00015
-6.25%
154.87K
G7/USDT
0.00660
+3.77%
164.87K
QBX/USDT
0.00117
-1.68%
164.93K
DOGSHIT2/USDT
0.000225
+0.44%
160.44K
BIAO/USDT
0.000244
-5.05%
165.16K
AMP/USDT
0.003969
-0.05%
245.97K
KEYCAT/USDT
0.002740
+2.81%
200.41K
SKI/USDT
0.04725
+0.91%
165.39K
LINA/USDT
0.000118
0.00%
166.91K
MAXSOL/USDT
0.00427
+0.47%
159.60K
BIGTIME/USDT
0.06946
-0.05%
255.47K
FLR/USDT
0.0183
-4.18%
374.29K
MEMETOON/USDT
0.000001605
+1.38%
162.98K
AERO/USDT
0.5963
+0.48%
514.10K
INSN/USDT
0.00004259
-5.16%
167.69K
AVAAI/USDT
0.08108
-2.48%
361.11K
EGLD/USDT
15.42
0.00%
202.48K
LOU/USDT
0.00077
+1.31%
161.01K
MAGIC/USDT
0.1649
+0.85%
215.26K
VR/USDT
0.002986
+0.23%
366.07K
LRC/USDT
0.1085
-2.16%
618.33K
PALU/USDT
0.000081
+2.53%
199.70K
ADX/USDT
0.0959
-1.43%
214.27K
SPEC/USDT
2.201
+22.27%
491.02K
ACE/USDT
0.559
-2.95%
228.13K
PHB/USDT
0.523
-2.60%
201.64K
SAFE/USDT
0.5156
+16.12%
238.32K
MASK/USDT
1.116
-0.26%
191.11K
STG/USDT
0.1969
+0.56%
169.04K
ROAM/USDT
0.250140
+0.05%
575.77K
RAY/USDT
2.351
-10.16%
759.46K
AIC/USDT
0.16978
+0.28%
236.91K
BEAMX/USDT
0.00745
+1.91%
261.06K
CYBER/USDT
1.211
+2.10%
177.13K
ALT/USDT
0.02722
+1.45%
242.07K
KMNO/USDT
0.08078
+6.71%
527.57K
BAT/USDT
0.1397
-0.64%
191.55K
SUPFRIEND/USDT
0.000748
-20.84%
198.66K
BLZ/USDT
0.03650
-0.40%
174.82K
CEL/USDT
0.10490
-2.44%
181.40K
BULLY/USDT
0.00154
-3.14%
164.32K
URO/USDT
0.0022
0.00%
423.64K
XTTA/USDT
0.30777
+2.23%
349.97K
BOND/USDT
0.2404
-4.26%
168.67K
CVX/USDT
2.865
-1.17%
194.68K
LAVA/USDT
0.06013
+1.24%
269.93K
UNFI/USDT
0.2072
+1.02%
181.91K
FLOW/USDT
0.374
0.00%
173.91K
MEOWCAT/USDT
0.000883
-7.63%
606.07K
PHA/USDT
0.1173
+4.82%
337.06K
LUM/USDT
1.010
-0.39%
194.31K
RATS/USDT
0.00002973
+10.47%
434.17K
ESIM/USDT
0.000445
-2.62%
161.71K
RAD/USDT
0.749
-4.70%
206.88K
1INCH/USDT
0.1930
+0.36%
186.07K
PIX/USDT
0.00121
-0.81%
179.98K
MNT/USDT
0.7141
+0.21%
217.89K
VOID/USDT
0.000138
0.00%
160.23K
AGI/USDT
0.06263
+1.34%
474.75K
GLS/USDT
0.00049
-15.51%
164.75K
ENS/USDT
17.52
-0.11%
231.22K
SIREN/USDT
0.08224
+1.01%
199.63K
TMAI/USDT
0.000790
-0.12%
167.18K
KIT/USDT
0.000739
-12.44%
160.55K
SNX/USDT
0.644
-0.15%
201.03K
VIVI/USDT
0.00662
-0.60%
165.43K
YGG/USDT
0.1845
+1.37%
187.67K
SOLV/USDT
0.03831
-1.38%
294.12K
MKR/USDT
1,528.4
-0.07%
210.43K
MXNA/USDT
0.00609
+17.11%
196.14K
LIY/USDT
0.001887
+2.44%
213.27K
HAWKTUAH/USDT
0.000116
+0.86%
161.88K
FOUR/USDT
0.0002619
+0.03%
160.47K
NOM/USDT
0.000310
-23.64%
162.18K
SKYAI/USDT
0.038055
+6.20%
259.68K
DRV/USDT
0.03005
-0.66%
164.22K
TROY/USDT
0.0002128
-3.22%
175.60K
ZIG/USDT
0.08451
+7.05%
212.26K
PROPC/USDT
0.5251
-3.84%
163.45K
XCN/USDT
0.01622
+2.52%
221.85K
BABYSHARK/USDT
0.00162
-3.57%
163.21K
RIZ/USDT
0.0018242
+1.71%
212.50K
GAME/USDT
0.04121
+0.19%
204.35K
TRU/USDT
0.0375
+2.17%
162.72K
VON/USDT
0.000050261
-4.88%
168.67K
ZRO/USDT
2.469
+0.89%
290.40K
IMX/USDT
0.548
+0.36%
222.36K
DNOW/USDT
0.00330
-0.30%
164.37K
LPT/USDT
4.702
+0.51%
203.62K
MOONKIN/USDT
0.000005372
+7.63%
173.28K
FRIC/USDT
0.00296
+3.49%
161.37K
HOPPY/USDT
0.000036880
+1.05%
164.85K
ELIZA/USDT
0.00052
+1.96%
165.62K
NPC/USDT
0.013962
-2.26%
182.25K
VVAIFU/USDT
0.003772
-0.07%
169.02K
LYP/USDT
0.03393
-3.41%
163.88K
BOBO/USDT
0.0000003100
+3.16%
164.88K
FARTGIRL/USDT
0.00224
-5.48%
160.02K
RPL/USDT
4.17
-0.23%
181.81K
COOKIE/USDT
0.16055
+1.55%
311.07K
LAYER/USDT
2.4651
-16.89%
2.21M
DADDY/USDT
0.04365
+3.53%
192.43K
IQ6900/USDT
0.00214
+5.94%
160.52K
OM/USDT
0.4094
+9.40%
810.59K
MUMU/USDT
0.00000297
+0.33%
161.74K
IO/USDT
0.719
+1.55%
265.05K
DEGEN/USDT
0.002761
+2.44%
360.39K
ETC/USDT
16.01
+1.20%
259.88K
GM/USDT
0.0599
+2.21%
206.20K
SAND/USDT
0.2742
+0.88%
230.92K
ANDYETH/USDT
0.00006955
-0.32%
193.67K
TIME/USDT
0.000150
0.00%
198.80K
XTZ/USDT
0.536
+0.18%
208.50K
BENDOG/USDT
0.002320
+1.70%
165.63K
SHOGGOTH/USDT
0.00336
-2.04%
160.75K
AICELL/USDT
0.00147
+1.37%
164.15K
PENDLE/USDT
3.195
+0.69%
316.25K
JTO/USDT
1.609
+0.94%
200.87K
AGIXT/USDT
0.00643
-1.98%
159.98K
DRIFT/USDT
0.6118
-3.28%
481.19K
GPS/USDT
0.0196
+2.61%
180.84K
LEGEND/USDT
0.001260
-4.10%
170.50K
PSPS/USDT
0.00446
-0.66%
160.30K
CATCOIN/USDT
0.0000000000798
+1.26%
164.26K
NAKA/USDT
0.3705
-1.72%
309.24K
MANEKI/USDT
0.001646
+0.67%
179.03K
CEEK/USDT
0.01436
+1.41%
164.91K
RSC/USDT
0.2833
+1.43%
164.50K
LADYS/USDT
0.00000004482
+0.76%
248.34K
RACA/USDT
0.00008309
+0.04%
166.48K
AIDOGE/USDT
0.0000000001508
-0.98%
374.18K
PAI/USDT
0.0867
+5.73%
168.91K
PRCL/USDT
0.0968
-3.00%
544.17K
OPUL/USDT
0.02675
-0.48%
167.66K
FITFI/USDT
0.001688
-1.28%
165.07K
BAD/USDT
0.000000012908
+14.50%
182.54K
ZEUS/USDT
0.2452
-0.24%
342.04K
SLERF/USDT
0.06663
+1.15%
235.97K
MANTA/USDT
0.209
+1.95%
190.16K
ETHFI/USDT
0.512
-0.38%
228.54K
LUNA/USDT
0.1670
+0.30%
182.74K
FAIR3/USDT
0.02995
-1.22%
197.53K
ZIL/USDT
0.01196
+0.16%
176.76K
GRT/USDT
0.0909
+1.56%
229.19K
AI/USDT
0.1477
+3.94%
211.56K
MEME/USDT
0.001864
+1.46%
254.21K
EARNM/USDT
0.00172
0.00%
163.21K
BLADE/USDT
0.027733
-1.05%
233.55K
DEGENAI/USDT
0.00357
-1.38%
160.41K
0.18399+2.03%
₴7.65
24h Máximo
0.18902
24h Mínimo
0.17534
24h Volumen (ALCH)
2.45M
24h Volumen (USDT)
444.44K
Aviso 1
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
ALCHEMIST AI
Alchemist AI es una plataforma de desarrollo sin código (NCDP) que permite a los usuarios crear aplicaciones de software con solo una descripción simple. Al eliminar la necesidad de conocimientos de codificación, nuestra IA permite que cualquier persona, desde principiantes hasta profesionales, genere aplicaciones personalizadas sobre la marcha, que van desde utilidades simples hasta juegos. Nuestro sistema incluye procesamiento de lenguaje natural (PLN), generación de código, integración de marcos web y acceso a una API de SO limitada. El modelo de lenguaje grande (LLM) desempeña un papel fundamental durante todo el proceso, ya que se encarga de todo, desde el análisis de la entrada del usuario hasta la generación de código ejecutable.
más
Links Relacionados
Nombre del Cripto
ALCH
Ranking de capitalización
NO.344
Capitalización de mercado circulante
156,391,500 USDT
Suministro Circulante
850,000,000
Suministro máx.
999,985,864
Precio máximo histórico
0.235752
2025-01-02
Precio mínimo histórico
0.01435554
2025-02-25
Libro de Órdenes
Transacciones
0.00001
Monto(Precio(
Monto(
Total(
ALCH
)Total(USDT
)Precio(USDT)
Monto(ALCH)
Total(USDT)
4.62539
1,818.830
8,412.798
4.57017
1,607.300
7,345.634
4.56971
1,855.630
8,479.691
4.45039
1,633.990
7,271.893
4.33061
1,988.470
8,611.288
4.27072
2,021.800
8,634.542
4.21083
1,781.330
7,500.878
4.15093
1,702.990
7,068.992
4.14947
1,824.960
7,572.617
3.90999
1,998.280
7,813.255
3.79025
2,112.300
8,006.145
3.67051
2,114.140
7,759.972
3.55077
2,376.940
8,439.967
3.43103
2,554.840
8,765.733
3.31129
2,116.220
7,007.418
3.19156
2,771.570
8,845.632
3.07693
2,723.040
8,378.603
0.35000
307.840
107.74
0.24300
30.780
7.48
0.21277
1,969.540
419.06
0.21268
2,059.440
438.00
0.21230
1,835.990
389.78
0.20819
1,073.010
223.39
0.20746
1,173.920
243.54
0.20709
914.500
189.38
0.20672
2,401.250
496.39
0.20636
2,563.280
528.96
0.20599
2,776.320
571.89
0.20562
2,033.570
418.14
0.20526
2,436.840
500.19
0.20489
1,857.030
380.49
0.20452
2,200.720
450.09
0.20416
1,561.910
318.88
0.20379
1,508.370
307.39
0.20342
1,797.190
365.58
0.20306
1,350.840
274.30
0.20284
2,721.970
552.12
0.20275
3,750.940
760.50
0.20269
1,948.300
394.90
0.20261
2,622.060
531.26
0.20233
3,417.200
691.40
0.20232
1,737.690
351.57
0.20196
1,380.230
278.75
0.20159
1,316.200
265.33
0.20146
2,242.660
451.81
0.20133
26,042.020
5,243.040
0.20122
1,342.630
270.16
0.20106
7,554.710
1,518.950
0.20095
23,229.980
4,668.064
0.20086
1,370.370
275.25
0.20084
23,790.770
4,778.138
0.20077
23,872.700
4,792.922
0.20065
4,435.470
889.98
0.20063
3,273.290
656.72
0.20050
5,157.930
1,034.165
0.20049
456.690
91.56
0.20033
3,043.540
609.71
0.20012
455.740
91.20
0.20002
2,589.590
517.97
0.19982
12,452.960
2,488.350
0.19976
574.950
114.85
0.19974
22,254.350
4,445.084
0.19969
3,504.920
699.90
0.19966
21,248.180
4,242.412
0.19962
3,895.970
777.71
0.19950
13,956.180
2,784.258
0.19939
6,512.240
1,298.476
0.19933
3,285.900
654.98
0.19927
4,662.370
929.07
0.19920
5,625.780
1,120.655
0.19912
4,284.210
853.07
0.19904
5,760.260
1,146.522
0.19902
306.550
61.01
0.19899
4,135.220
822.87
0.19897
3,582.630
712.84
0.19894
3,744.010
744.83
0.19893
3,041.380
605.02
0.19892
1,455.030
289.43
0.19890
13,946.300
2,773.919
0.19885
4,412.470
877.42
0.19883
4,041.030
803.48
0.19881
7,785.070
1,547.750
0.19879
19,541.640
3,884.683
0.19872
3,244.090
644.67
0.19870
6,377.830
1,267.275
0.19868
4,078.750
810.37
0.19867
5,683.450
1,129.131
0.19866
18,880.650
3,750.830
0.19865
8,970.590
1,782.008
0.19864
5,213.860
1,035.681
0.19863
4,007.250
795.96
0.19862
36,839.360
7,317.034
0.19860
5,691.490
1,130.330
0.19858
3,554.120
705.78
0.19857
6,712.190
1,332.840
0.19856
26,774.620
5,316.369
0.19854
18,987.630
3,769.804
0.19853
3,868.080
767.93
0.19850
11,024.100
2,188.284
0.19849
5,963.980
1,183.790
0.19848
3,851.310
764.41
0.19846
4,040.930
801.96
0.19844
6,277.340
1,245.675
0.19843
6,996.650
1,388.345
0.19841
5,273.030
1,046.222
0.19840
5,541.460
1,099.426
0.19838
5,360.220
1,063.360
0.19830
4,652.880
922.67
0.19829
436.120
86.48
0.19825
3,716.830
736.86
0.19822
3,461.090
686.06
0.19820
30,271.750
5,999.861
0.19818
5,378.090
1,065.830
0.19815
4,213.650
834.93
0.19813
35,455.810
7,024.860
0.19811
3,454.440
684.36
0.19795
10,764.080
2,130.750
0.19792
275.780
54.58
0.19780
3,345.540
661.75
0.19756
265.760
52.50
0.19724
4,877.270
961.99
0.19719
253.260
49.94
0.19682
209.420
41.22
0.19667
4,798.930
943.81
0.19646
196.950
38.69
0.19610
2,700.860
529.64
0.19609
111.710
21.91
0.19572
195.100
38.18
0.19554
4,141.240
809.78
0.19536
90.900
17.76
0.19503
83.170
16.22
0.19497
3,045.120
593.71
0.19491
49.390
9.63
0.19490
264.710
51.59
0.19488
58.180
11.34
0.19487
76.700
14.95
0.19485
93.390
18.20
0.19482
66.440
12.94
0.19476
54.260
10.57
0.19474
214.710
41.81
0.19441
3,546.050
689.39
0.19384
2,425.270
470.11
0.19328
2,896.340
559.80
0.19271
2,397.450
462.01
0.19215
2,700.370
518.88
0.19158
1,389.470
266.19
0.19101
692.430
132.26
0.19045
610.980
116.36
0.18988
935.070
177.55
0.18932
839.620
158.96
0.18875
592.630
111.86
0.18819
310.080
58.35
0.18804
1,557.540
292.88
0.18791
1,874.630
352.26
0.18762
265.860
49.88
0.18733
1,480.760
277.39
0.18706
238.610
44.63
0.18649
121.460
22.65
0.18647
98.040
18.28
0.18646
194.770
36.32
0.18645
128.600
23.98
0.18644
108.460
20.22
0.18636
371.810
69.29
0.18516
430.390
79.69
0.18488
322.160
59.56
0.18460
320.350
59.14
0.18440
159.020
29.32
0.18433
149.510
27.56
0.18429
115.200
21.23
0.18428
378.160
69.69
0.18426
160.720
29.61
0.18425
274.220
50.53
0.18424
137.100
25.26
0.18423
137.170
25.27
0.18422
91.910
16.93
0.18421
409.120
75.36
0.18419
134.440
24.76
0.18418
680.940
125.42
0.18417
144.600
26.63
0.18415
615.910
113.42
0.18413
141.760
26.10
0.18399
≈₴7.650.18388
120.070
22.08
0.18387
977.490
179.73
0.18386
129.840
23.87
0.18385
110.660
20.34
0.18384
128.710
23.66
0.18383
142.590
26.21
0.18368
303.380
55.72
0.18340
450.640
82.65
0.18313
358.940
65.73
0.18285
740.890
135.47
0.18277
469.370
85.79
0.18258
1,557.790
284.42
0.18230
1,240.880
226.21
0.18203
2,316.690
421.71
0.18176
2,066.580
375.62
0.18164
812.750
147.63
0.18162
87.190
15.84
0.18161
183.760
33.37
0.18160
83.260
15.12
0.18114
261.700
47.40
0.18059
316.240
57.11
0.18010
1,946.130
350.50
0.18006
1,537.680
276.87
0.18005
609.910
109.81
0.17951
672.810
120.78
0.17898
584.120
104.55
0.17844
1,045.330
186.53
0.17791
737.520
131.21
0.17739
1,354.070
240.20
0.17686
1,324.190
234.20
0.17634
2,625.010
462.89
0.17582
3,539.850
622.38
0.17531
2,465.490
432.23
0.17480
2,441.090
426.70
0.17429
4,719.580
822.58
0.17378
3,662.230
636.42
0.17328
4,923.120
853.08
0.17327
80.710
13.98
0.17325
236.960
41.05
0.17312
117.290
20.31
0.17280
184.900
31.95
0.17278
3,634.480
627.97
0.17248
192.420
33.19
0.17229
3,395.140
584.95
0.17216
135.700
23.36
0.17183
218.970
37.63
0.17179
5,711.940
981.25
0.17152
622.290
106.74
0.17130
6,286.920
1,076.949
0.17120
283.450
48.53
0.17088
402.760
68.82
0.17081
3,410.870
582.61
0.17056
403.970
68.90
0.17033
2,750.450
468.48
0.17025
364.410
62.04
0.16994
5,031.940
855.13
0.16992
19,921.580
3,385.075
0.16990
5,247.860
891.61
0.16989
3,506.920
595.79
0.16988
19,971.250
3,392.716
0.16987
9,721.810
1,651.444
0.16985
6,389.330
1,085.228
0.16984
2,537.570
430.98
0.16982
7,179.140
1,219.162
0.16980
11,401.980
1,936.056
0.16977
17,833.510
3,027.595
0.16976
4,599.880
780.88
0.16973
3,148.270
534.36
0.16966
42,265.310
7,170.732
0.16964
3,914.600
664.07
0.16962
521.470
88.45
0.16936
2,828.800
479.09
0.16931
489.310
82.85
0.16900
664.130
112.24
0.16889
3,568.240
602.64
0.16869
631.420
106.51
0.16841
3,408.900
574.09
0.16838
1,099.610
185.15
0.16808
1,429.040
240.19
0.16777
1,962.240
329.21
0.16747
1,809.390
303.02
0.16716
1,259.910
210.61
0.16700
3,323.690
555.06
0.16696
3,182.420
531.34
0.16686
1,620.830
270.45
0.16656
2,317.250
385.96
0.16626
2,137.820
355.43
0.16596
2,143.960
355.81
0.16566
2,068.040
342.59
0.16537
2,802.220
463.40
0.16507
2,908.940
480.18
0.16478
2,070.570
341.19
0.16448
2,709.060
445.59
0.16419
2,195.460
360.47
0.16390
2,391.880
392.03
0.16361
3,419.090
559.40
0.16332
1,646.220
268.86
0.16303
1,763.730
287.54
0.16274
1,740.120
283.19
0.16245
1,456.970
236.68
0.16217
1,586.010
257.20
0.16188
1,351.650
218.81
0.16160
1,962.500
317.14
0.16132
1,417.400
228.65
0.16104
1,841.260
296.52
0.16076
1,809.360
290.87
0.15975
2,344.330
374.51
0.15966
51.470
8.22
0.15889
2,807.260
446.05
0.15870
1,662.740
263.88
0.15865
2,783.230
441.56
0.15100
33.240
5.02
0.14500
172.550
25.02
0.13300
52.610
7.00
0.13062
20,875.780
2,726.794
0.12200
49.180
6.00
0.11000
54.540
6.00
0.10742
9,117.050
979.35
0.09800
61.220
6.00
0.09038
8,671.180
783.70
0.07801
36,412.240
2,840.519
0.06126
129,125.690
7,910.240
0.05531
89,191.810
4,933.199
0.05042
69,633.650
3,510.929
0.04285
137,864.590
5,907.498
0.03985
164,080.730
6,538.617
0.03724
84,926.550
3,162.665
0.03294
88,289.470
2,908.255
0.03114
127,709.910
3,976.887
0.02953
193,763.140
5,721.826
0.02676
260,186.720
6,962.597
0.02556
264,244.530
6,754.090
0.02446
261,139.010
6,387.460
0.02253
360,614.890
8,124.653
0.02167
385,987.530
8,364.350
0.02088
347,813.590
7,262.348
0.01946
438,433.400
8,531.914
0.01881
440,108.030
8,278.432
0.01821
429,235.980
7,816.387
0.01712
520,193.530
8,905.713
0.01662
436,251.560
7,250.501
0.01615
531,646.050
8,586.084
0.01528
515,665.150
7,879.363
0.01488
472,364.970
7,028.791
0.01450
557,091.100
8,077.821
0.01380
530,588.230
7,322.118
0.01348
611,016.270
8,236.499
0.01317
641,788.050
8,452.349
0.01259
676,843.750
8,521.463
0.01231
571,169.640
7,031.098
0.01205
734,530.890
8,851.097
0.01156
750,147.970
8,671.711
0.01133
696,501.880
7,891.366
0.01111
751,039.950
8,344.054
0.01070
717,579.670
7,678.102
0.01050
731,140.150
7,676.972
0.01031
856,822.560
8,833.841
0.00995
856,656.780
8,523.735
0.00961
887,567.380
8,529.523
0.00737
1,113.079K
8,203.389
0.00736
1,013.135K
7,456.672
0.00735
1,148.580K
8,442.066
0.00734
963,908.000
7,075.085
0.00729
1,123.505K
8,190.353
0.00728
1,220.739K
8,886.980
0.00727
1,160.359K
8,435.809
Libro de Órdenes
Transacciones
Monto(ALCH)
Precio(USDT)
Monto(ALCH)
Tiempo
0.18399
48.670
07:28:46
0.18393
104.330
07:28:43
0.18404
66.770
07:28:42
0.18404
104.050
07:28:41
0.18404
71.020
07:28:39
0.18408
58.840
07:28:37
0.18410
57.030
07:28:34
0.18409
47.680
07:28:33
0.18415
105.550
07:28:31
0.18417
82.070
07:28:30
0.18414
76.060
07:28:29
0.18414
133.580
07:28:26
0.18413
99.500
07:28:25
0.18413
125.460
07:28:24
0.18411
37.810
07:28:22
0.18408
113.230
07:28:21
0.18408
57.700
07:28:18
0.18410
83.140
07:28:17
0.18411
38.110
07:28:16
0.18407
42.720
07:28:14
0.18418
113.530
07:28:10
0.18410
36.200
07:28:09
0.18416
36.540
07:28:05
0.18416
101.050
07:28:04
0.18419
88.280
07:28:01
0.18423
135.700
07:28:00
0.18424
116.490
07:27:58
0.18421
130.570
07:27:56
0.18421
36.180
07:27:54
0.18424
80.120
07:27:53
0.18424
112.930
07:27:52
0.18418
122.860
07:27:49
0.18418
117.170
07:27:48
0.18416
105.310
07:27:46
0.18414
58.360
07:27:45
0.18419
29.820
07:27:44
0.18415
64.730
07:27:40
0.18422
73.630
07:27:38
0.18421
110.890
07:27:37
0.18421
34.760
07:27:36
0.18427
68.180
07:27:35
0.18427
116.240
07:27:31
0.18418
88.490
07:27:28
0.18427
63.380
07:27:25
0.18423
45.520
07:27:24
0.18426
106.380
07:27:20
0.18426
92.510
07:27:19
0.18417
95.200
07:27:17
0.18415
124.910
07:27:16
0.18420
27.620
07:27:15
0.18419
131.410
07:27:11
0.18427
40.440
07:27:08
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 ALCH
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...