ALGO/USDT
ALGORAND
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
94,464.52
+0.74%
784.86M
ETH/USDT
1,804.83
+0.21%
144.23M
TRX/USDT
0.2460
-1.28%
1.20M
SOL/USDT
145.13
+0.95%
7.72M
XRP/USDT
2.1033
-0.55%
2.80M
TON/USDT
3.025
+2.19%
513.77K
USDC/USDT
1.0001
+0.01%
11.26M
PEPE/USDT
0.00000796
+1.01%
1.43M
BNB/USDT
599.19
+0.36%
1.53M
KEKIUS/USDT
0.02190
-0.72%
175.46K
PEPU/USDT
0.00127
+2.41%
286.10K
TRUMP/USDT
10.95
-2.05%
4.15M
ZOO/USDT
0.00000240
-1.63%
158.20K
GHIBLICZ/USDT
0.000525
-5.74%
199.04K
NOT/USDT
0.002220
+0.81%
266.79K
PIAI/USDT
0.0000000000061
+1.66%
161.49K
TST/USDT
0.07225
+9.71%
278.18K
VINE/USDT
0.03809
+3.11%
441.18K
DOGS/USDT
0.0001426
+1.92%
268.02K
SUNDOG/USDT
0.04570
+0.48%
534.81K
MELANIA/USDT
0.329
-0.30%
223.45K
PUMP/USDT
0.0757
+1.33%
236.21K
RARE/USDT
0.0591
-0.16%
192.06K
REMUS/USDT
0.000199
+8.15%
198.08K
GORK/USDT
0.044615
-19.80%
567.95K
JAILSTOOL/USDT
0.005076
-10.52%
199.84K
OIK/USDT
0.0281
-2.76%
168.35K
SHRUBETH/USDT
0.004163
+0.57%
160.97K
GHIBLI/USDT
0.00364
-5.20%
250.54K
MEMHASH/USDT
0.001063
-0.37%
235.97K
XLM/USDT
0.2579
-0.03%
372.46K
ALPACA/USDT
0.18433
-2.21%
232.68K
DOGE/USDT
0.16924
+0.15%
1.90M
GRASS/USDT
1.4932
+8.06%
410.81K
BABYDOGE/USDT
0.000000001246
+2.72%
360.65K
BWT/USDT
0.000115
+1.76%
161.13K
HMSTR/USDT
0.002583
0.00%
184.55K
LTC/USDT
82.18
-4.12%
999.94K
SAI/USDT
0.01261
-2.85%
167.53K
TRC/USDT
0.00161
+0.62%
337.40K
SOLA/USDT
0.000705
+2.32%
161.05K
SUI/USDT
3.3693
-1.32%
2.25M
TIM/USDT
0.000057
-12.30%
199.98K
TRUMP47/USDT
0.000116
+0.86%
160.29K
EVERYAI/USDT
0.000000652
+7.76%
249.56K
LAZYCAT/USDT
0.00006978
+18.49%
164.71K
LEVER/USDT
0.000549
-0.18%
215.35K
POL/USDT
0.2204
-1.91%
348.54K
SUIAI/USDT
0.04130
-6.11%
168.66K
AIST/USDT
0.000000001316
-10.59%
223.03K
DEFAI/USDT
0.0004197
+3.24%
273.75K
FLOKI/USDT
0.00007705
+3.22%
485.84K
XYRO/USDT
0.0053583
+4.53%
183.32K
YE/USDT
0.000177
-2.74%
159.77K
4444/USDT
0.000128
+24.27%
198.72K
ALGO/USDT
0.1987
+1.17%
295.39K
HOOD/USDT
0.0000320
+3.22%
160.78K
LLM/USDT
0.00191
-1.54%
162.74K
MAJOR/USDT
0.15934
-0.02%
216.20K
MUBARAK/USDT
0.028950
-1.36%
404.14K
NOTAI/USDT
0.00001299
-0.53%
208.66K
STO/USDT
0.1641
+0.55%
197.80K
CHEYENNE/USDT
0.000184
+2.79%
159.25K
KITEAI/USDT
0.0000002295
+6.20%
163.31K
TALENT/USDT
0.00705
-2.35%
163.89K
YZY1/USDT
0.002441
+1.49%
160.51K
EDGE/USDT
0.05580
-0.94%
164.97K
NEIRO/USDT
0.001226
+3.19%
264.01K
PELL/USDT
0.0040
0.00%
161.12K
CHILLHOUSE/USDT
0.004894
+9.33%
529.20K
CYBERWISH/USDT
0.000691
+88.28%
213.54K
FAFO/USDT
0.00071
+2.89%
159.92K
GEMS/USDT
0.0295
+1.72%
172.07K
LUCE/USDT
0.00959
0.00%
231.42K
POCHITA/USDT
0.000271
+1.11%
160.23K
ELONSOL/USDT
0.000828
-0.36%
198.28K
INJ/USDT
9.29
+0.10%
253.92K
TRIT/USDT
0.0002260
-4.88%
161.96K
B3/USDT
0.004627
-4.02%
247.23K
BETTY/USDT
0.000411
-20.80%
205.29K
PAWS/USDT
0.00009
-10.00%
154.66K
SOLVEX/USDT
0.1930
-1.68%
196.42K
BCCOIN/USDT
0.17303
+39.76%
205.96K
CAR/USDT
0.0135
-3.57%
160.48K
CRTAI/USDT
0.001847
+0.81%
21.14K
DNA/USDT
0.000000000019981
-6.05%
161.98K
BRETT/USDT
0.05236
+3.68%
502.95K
BUCKAZOIDS/USDT
0.002946
-4.22%
198.99K
MNSRY/USDT
0.05928
+4.71%
161.56K
AVAX/USDT
19.78
+2.11%
514.53K
AVERY/USDT
0.00008
-11.11%
132.89K
BABYNEIROBNB/USDT
0.00000000000198
-10.00%
160.77K
MUPPETS/USDT
0.000058
+41.46%
197.56K
DRB/USDT
0.00003267
-11.41%
219.64K
NEAR/USDT
2.321
+0.25%
397.93K
SCOUT/USDT
0.000114
-2.56%
160.22K
ALPHASOL/USDT
0.00038
-9.52%
142.60K
DRAWIFY/USDT
0.000022
-12.00%
198.07K
FORM/USDT
2.5358
+2.84%
757.25K
SHIB/USDT
0.00001262
+0.15%
459.63K
JHH/USDT
0.0000000776
+2.50%
161.86K
MUBARAKAH/USDT
0.00074
-5.12%
202.76K
SONIC/USDT
0.29938
+7.89%
672.12K
SSE/USDT
0.00631
+2.43%
161.37K
WIF/USDT
0.561
+4.46%
416.21K
WIZZ/USDT
0.02123
+4.32%
184.06K
AIFUN/USDT
0.006231
-6.37%
170.15K
BABYBNB/USDT
0.0009878
+0.10%
164.32K
ELON/USDT
0.00000012167
-2.91%
340.65K
MOCA/USDT
0.08976
+6.75%
402.07K
ASSCOIN1/USDT
0.000181
+16.02%
161.54K
DRA/USDT
0.003131
-36.01%
317.39K
MEW/USDT
0.002691
+2.20%
309.56K
PEP/USDT
0.000623
+15.79%
159.89K
TROG/USDT
0.00000372
-0.26%
160.49K
BUILD/USDT
0.000147
+0.68%
159.31K
PENG/USDT
0.01685
-0.47%
165.18K
URMOM/USDT
0.000650
-43.23%
338.73K
ARB/USDT
0.3089
-0.19%
354.93K
FORM1/USDT
0.0000957
+5.74%
164.29K
BONK/USDT
0.00001752
+6.11%
661.36K
DUO/USDT
0.000173
+4.21%
160.27K
MONKY/USDT
0.000001033
+0.68%
166.45K
PT/USDT
0.000024
-11.11%
192.21K
VVV/USDT
4.075
+6.84%
457.52K
X/USDT
0.00007129
+0.72%
218.77K
CATALORIAN/USDT
0.000675
+5.30%
166.11K
DYDX/USDT
0.5770
-0.72%
295.51K
K/USDT
6.147
+0.78%
165.93K
SEEK/USDT
0.000307
+1.32%
160.07K
COLLAT/USDT
0.00986
-5.64%
160.92K
FUCKCOIN/USDT
0.001179
+10.08%
245.50K
MEDX/USDT
0.00000000123
-22.15%
158.57K
NORMIES/USDT
0.000103
+77.58%
204.32K
RFC/USDT
0.013515
-14.71%
205.73K
S/USDT
0.5131
+0.58%
875.21K
WLD/USDT
0.891
+0.22%
672.40K
WCT/USDT
0.3812
-1.77%
379.27K
CATDOG/USDT
0.000002470
+1.43%
162.80K
DB/USDT
0.000072
-5.26%
198.07K
GROK3/USDT
0.000133
-2.91%
160.46K
TLM/USDT
0.00495
+2.06%
189.80K
ACT/USDT
0.0516
+0.58%
231.11K
MOVE/USDT
0.1764
+6.58%
590.94K
NEIROETH/USDT
0.05929
+2.96%
210.28K
STAR10/USDT
0.00039
+18.18%
196.89K
MARS/USDT
0.00000382
+1.59%
160.91K
PIXFI/USDT
0.000583
+0.51%
167.76K
BILLY/USDT
0.003061
-0.09%
170.23K
MOODENG/USDT
0.03952
+3.67%
395.89K
CHILLGUY/USDT
0.05255
+1.44%
515.91K
EPAY/USDT
0.000055
0.00%
162.67K
HIBER/USDT
0.000468
+10.37%
160.75K
JELLYJELLY/USDT
0.035058
-0.37%
222.14K
PEIPEI/USDT
0.00000003951
+8.57%
180.36K
BOOP/USDT
0.281160
+2.72%
31.44M
LANDSOL/USDT
0.000544
-48.23%
207.97K
NUMI/USDT
0.0678
+2.10%
544.43K
OMNI/USDT
2.09
+1.95%
174.93K
PENGU/USDT
0.011859
+10.51%
1.38M
TROLL/USDT
0.028903
-0.39%
367.78K
SWCH/USDT
0.4579
-0.23%
213.97K
TNSR/USDT
0.1341
+5.17%
204.19K
WIZARD/USDT
0.003382
-12.40%
201.88K
HBAR/USDT
0.17420
+0.65%
797.06K
MYRO/USDT
0.02321
+2.24%
349.54K
ADA/USDT
0.6617
+0.54%
1.04M
CHIP/USDT
0.00000000018
+12.50%
159.58K
HOUSE/USDT
0.060673
-11.58%
250.68K
BMT/USDT
0.15925
+6.16%
452.66K
BOOPA/USDT
0.005404
-17.45%
257.76K
BUBB/USDT
0.001239
-6.41%
205.29K
DOT/USDT
3.892
-0.10%
408.13K
EXPERT/USDT
0.000880
+2.08%
106.94K
MOBY/USDT
0.01227
+41.19%
161.75K
FIL/USDT
2.608
+0.69%
287.47K
AERGO/USDT
0.16260
-2.31%
207.80K
CHEEMS/USDT
0.0000014364
-5.58%
167.16K
CTD/USDT
0.001045
-6.19%
198.00K
HANA/USDT
0.0000131
-1.50%
161.82K
LINK/USDT
13.56
-0.07%
545.14K
SX/USDT
0.000062
0.00%
197.62K
ALE/USDT
0.5425
+0.03%
152.60K
PESTO/USDT
0.000385
+0.26%
164.17K
PIXEL/USDT
0.03517
+2.77%
292.70K
SIGN/USDT
0.07964
+1.20%
513.29K
FLOYDAI/USDT
0.00304
-3.18%
160.27K
KERNEL/USDT
0.15916
+0.82%
311.76K
ORDI/USDT
7.37
+1.79%
233.34K
PWEASE/USDT
0.004695
-1.17%
160.43K
DOPE/USDT
0.000000660
-13.83%
161.05K
MFERS/USDT
0.001602
-30.52%
265.40K
PEAQ/USDT
0.12116
+1.09%
178.55K
PIPPIN/USDT
0.017813
-0.40%
205.83K
PPPP/USDT
0.000139
-6.08%
198.59K
RED/USDT
0.3655
-5.28%
282.41K
PORK/USDT
0.001133
-63.51%
202.42K
COAI/USDT
0.000003748
+1.73%
162.98K
DONKEY/USDT
0.013657
+23.43%
594.75K
FREEDOG/USDT
0.000334
+10.96%
164.58K
GRIFFAIN/USDT
0.05860
-1.23%
200.44K
DOGEAI/USDT
0.00998
+1.01%
160.79K
KILO/USDT
0.0473
-0.21%
201.93K
PARTI/USDT
0.2617
-11.28%
2.14M
PKIN/USDT
0.00271
-0.73%
2.88M
MAIAR/USDT
0.001191
-11.84%
160.07K
MIDLE/USDT
0.00028
0.00%
161.67K
REEF/USDT
0.0002903
-7.10%
167.14K
TIA/USDT
2.389
+0.84%
468.95K
GOAT/USDT
0.0726
+3.41%
452.45K
ME/USDT
0.960
+0.62%
252.82K
BAKE/USDT
0.1159
+1.93%
186.56K
TREAT/USDT
0.003141
-0.78%
178.25K
TRUST/USDT
0.000930
+4.72%
159.37K
USUAL/USDT
0.1187
+0.93%
364.85K
AIOS/USDT
0.00298
+6.04%
160.08K
BUTTHOLE/USDT
0.00714
+1.70%
161.59K
PINEYE/USDT
0.0001099
-9.47%
164.66K
DARK/USDT
0.015546
-11.86%
212.62K
SBR1/USDT
0.0826
-9.42%
162.16K
VET/USDT
0.02479
+0.48%
289.02K
ZORA/USDT
0.01175
-0.08%
359.49K
BCH/USDT
359.0
+2.33%
305.66K
NVG8/USDT
0.00637
-2.45%
164.81K
POPE/USDT
0.053581
-7.65%
278.41K
PYTHON/USDT
0.00000000105
-3.66%
194.80K
BARRON/USDT
0.000095
0.00%
159.77K
COCORO/USDT
0.00498
-4.23%
196.93K
AAVE/USDT
172.25
-1.15%
582.52K
FROGE/USDT
0.00000000239
+3.91%
161.53K
STARS/USDT
0.000046
-4.16%
160.37K
ARKM/USDT
0.511
-0.19%
243.15K
JAGER/USDT
0.0000000018635
+0.28%
272.46K
MVG/USDT
0.000555
-12.59%
217.40K
TTG/USDT
0.001147
+11.90%
160.40K
USA/USDT
0.000001073
-1.91%
160.99K
WOJAK/USDT
0.0003245
-0.64%
166.66K
BEER/USDT
0.000004113
+0.09%
164.26K
EPIC/USDT
1.289
-4.51%
195.00K
FHE/USDT
0.0999
+4.71%
238.98K
GOATS/USDT
0.0001673
-10.72%
164.50K
LUMO/USDT
0.006486
+7.10%
165.17K
PVS/USDT
0.006940
-5.52%
160.19K
CAW/USDT
0.000000041296
+2.88%
202.72K
FIGHT/USDT
0.00079
0.00%
1.29M
FROC/USDT
0.0000078
0.00%
199.46K
POPCAT/USDT
0.3916
+6.99%
459.07K
SWELL/USDT
0.00877
+1.15%
176.63K
PONKE/USDT
0.1036
+3.49%
358.50K
AIL/USDT
0.0022
-4.34%
136.07K
BUZZ/USDT
0.00644
-1.67%
169.22K
CORE/USDT
0.7250
-0.08%
472.37K
SRC/USDT
0.000022
+4.76%
197.09K
BNBAI/USDT
0.000306
+0.99%
167.21K
CLOUDY/USDT
0.00105
-1.86%
160.78K
COCOROETH/USDT
0.00003636
-7.90%
186.38K
ITALIANROT/USDT
0.008026
+0.07%
160.60K
APT/USDT
4.894
-3.01%
395.69K
B2/USDT
0.66504
+2.41%
500.63K
RIZZMAS/USDT
0.0000028995
-1.41%
164.54K
BIGBALLS/USDT
0.00034
+13.33%
160.83K
FET/USDT
0.666
+3.09%
390.42K
SAINT/USDT
0.000505
+10.26%
168.11K
EIGEN/USDT
0.804
-1.95%
262.11K
MEMECOIN/USDT
0.000243
-14.13%
198.60K
PGC/USDT
0.000124
-8.82%
163.89K
PYTH/USDT
0.1382
+2.37%
200.31K
TAPS/USDT
0.0029
0.00%
162.74K
MUTUMBO/USDT
0.000065
+1.56%
198.28K
NEET/USDT
0.011638
-6.63%
337.00K
WEPE/USDT
0.0000194
+2.64%
198.05K
ZAILGO/USDT
0.00061
+15.09%
160.95K
CITADAIL/USDT
0.00148
-11.90%
160.32K
EPX/USDT
0.00001398
-0.14%
164.52K
GIGA/USDT
0.01666
-1.47%
177.53K
GINNAN/USDT
0.00000007149
-1.75%
198.72K
BABYDEER/USDT
0.000148
-11.37%
160.54K
BUTTCOIN/USDT
0.00375
-7.40%
160.76K
CROS/USDT
0.00118
+4.42%
164.40K
ILV/USDT
13.88
+0.72%
175.60K
PVP/USDT
0.000182
-2.15%
163.00K
STARGATE/USDT
0.000072
+2.85%
161.77K
BANG/USDT
0.000092
-3.15%
198.71K
FAT/USDT
0.006071
-6.94%
160.68K
KEY/USDT
0.0004465
+1.47%
170.71K
PAXG/USDT
3,378.5
+1.56%
777.48K
PEOPLE/USDT
0.01365
+1.11%
264.13K
LUIGI/USDT
0.00181
+0.55%
160.38K
ANDYBSC/USDT
0.0000000084
-6.66%
198.85K
HOSICO/USDT
0.030932
-1.65%
161.14K
MOODENGETH/USDT
0.00002379
-2.37%
174.46K
POSEIDON/USDT
0.000080
-3.61%
197.67K
RENDER/USDT
4.341
+1.16%
451.80K
TOFI/USDT
0.000065
-2.98%
197.48K
CATTON/USDT
0.0000001498
+0.33%
164.70K
OKINTAMA/USDT
0.000028
-6.66%
197.86K
TRUMPCOIN/USDT
0.000830
-3.93%
164.80K
BIO/USDT
0.0639
+2.89%
346.60K
HAPPY/USDT
0.000992
-0.30%
169.68K
BARRONMEME/USDT
0.00067
0.00%
160.47K
BEANS/USDT
0.000000210
+6.59%
165.46K
DUPE/USDT
0.003169
-25.87%
198.81K
ICE/USDT
0.006850
+0.89%
236.65K
JOE/USDT
0.1800
+1.06%
173.14K
VATAN/USDT
0.03904
-0.20%
165.35K
ANTY/USDT
0.002379
-0.91%
159.97K
GREED3/USDT
0.000385
+1.85%
160.48K
ACH/USDT
0.02486
-0.28%
226.47K
PIN/USDT
0.6585
-2.28%
172.48K
SHIRO/USDT
0.000000016
+14.28%
145.34K
TAI/USDT
0.07842
+2.24%
499.52K
TUT/USDT
0.026046
-1.11%
261.50K
BDG/USDT
0.0023643
-1.45%
305.20K
DOP/USDT
0.0002876
+2.23%
205.22K
XPR/USDT
0.003690
+3.56%
226.56K
ZALA/USDT
0.000196
+4.25%
197.64K
AUCTION/USDT
11.29
0.00%
203.52K
CRV/USDT
0.6781
-1.71%
517.78K
DUCKY/USDT
0.000623
-16.37%
164.90K
APPLE/USDT
0.00027
-6.89%
160.47K
KOKO/USDT
0.000000445
-2.41%
163.24K
BTT/USDT
0.0000007024
+0.84%
201.97K
LESTER/USDT
0.00070
-9.09%
159.50K
MLC/USDT
0.2736
-2.56%
162.16K
MXYZ/USDT
0.000554
-3.31%
160.41K
APU/USDT
0.0001591
-2.39%
172.80K
GROKCOIN/USDT
0.00034
-15.00%
160.12K
KNIGHT/USDT
0.000131
+4.80%
160.82K
LINGO/USDT
0.0496
-1.39%
168.42K
OZK/USDT
0.00170
+18.88%
229.04K
STUPID/USDT
0.000528
-3.64%
160.18K
WOLF/USDT
0.00005513
-1.09%
188.85K
CFX/USDT
0.0720
+1.12%
210.86K
GRASSITO/USDT
0.0000011681
-25.37%
201.55K
KAITO/USDT
0.8438
-0.77%
639.38K
ROSSFUND/USDT
0.000177
-0.56%
160.27K
CHZ/USDT
0.03943
+1.10%
224.97K
LUX/USDT
0.00671
+12.77%
159.52K
NC/USDT
0.04090
+3.49%
520.83K
CFXSOL/USDT
0.002006
-0.49%
197.96K
MUSKIT/USDT
0.00174
+6.74%
160.11K
PUFFER/USDT
0.1899
-1.24%
376.33K
TOMI/USDT
0.001314
-6.74%
356.19K
HIGH/USDT
0.665
+6.06%
268.16K
KEKELS/USDT
0.000047
+42.42%
199.95K
EPT/USDT
0.01025
-4.73%
845.29K
MAGA/USDT
0.00001148
-1.28%
177.82K
AIAGENT/USDT
0.001999
+0.15%
163.81K
WOLFSOL/USDT
0.000387264
+0.92%
160.23K
DIN/USDT
0.1084
+14.34%
290.19K
TURBO/USDT
0.006100
+12.38%
671.80K
BERA/USDT
2.980
+4.12%
575.66K
KM/USDT
0.000428
+3.38%
160.97K
REZ/USDT
0.01179
-4.68%
256.07K
BOTIFY/USDT
0.010276
+5.42%
287.00K
BROCCOLI/USDT
0.02935
-3.03%
190.27K
DUKO/USDT
0.0002541
+2.37%
165.14K
GUN/USDT
0.04890
-3.12%
427.39K
CAPTAINBNB/USDT
0.00507
-0.97%
212.42K
KAWZ/USDT
2.3285
+21.13%
161.60K
VANKEDISI/USDT
0.08873
-21.10%
162.05K
W/USDT
0.0786
+2.07%
226.92K
BNBCARD/USDT
0.001118
-9.91%
212.36K
OCB/USDT
0.000012
+20.00%
99.87K
ONDO/USDT
0.8643
+0.40%
397.25K
ROUTINE/USDT
0.00014
+16.66%
163.95K
GROK/USDT
0.002599
-2.65%
189.91K
SIDELINED/USDT
0.000084
+18.30%
199.35K
CAKE/USDT
2.001
+2.30%
282.38K
TAT/USDT
0.000782
-9.90%
215.92K
EZ/USDT
0.000555
+22.78%
160.94K
ICP/USDT
4.570
-0.43%
290.82K
SHRUB/USDT
0.000162
+0.62%
159.71K
FUR/USDT
0.000076
-2.56%
197.28K
JASMY/USDT
0.01558
+1.30%
240.83K
MLN/USDT
8.77
+4.90%
193.74K
SCC/USDT
0.0000000019
-24.00%
142.96K
WHITE/USDT
0.0004813
+2.97%
293.45K
BANANA/USDT
17.80
-0.44%
182.94K
ELON4AFD/USDT
0.0129
-1.52%
160.19K
GFM/USDT
0.00500
+17.09%
161.46K
OP/USDT
0.637
-2.00%
353.58K
XAI/USDT
0.0522
0.00%
195.58K
BERT/USDT
0.01372
-5.44%
173.72K
FIDA/USDT
0.0747
-0.13%
226.59K
PEPECOIN/USDT
0.4380
-0.77%
165.15K
CENTS/USDT
0.000277
+0.36%
160.03K
MEMESAI/USDT
0.00189
+0.53%
158.95K
MYSTERY/USDT
0.00000000442
-0.22%
163.52K
NEIROCTO/USDT
0.00021332
+2.00%
467.55K
WORM/USDT
0.000126
+5.00%
161.73K
FARTCOIN/USDT
1.13670
+3.18%
332.96K
KIP/USDT
0.001662
-2.23%
166.39K
MILK/USDT
0.11987
+1.55%
310.31K
SWARMS/USDT
0.02655
-2.53%
197.21K
VOXEL/USDT
0.0892
-2.93%
314.31K
GAMESTOP/USDT
0.0000497
-1.38%
163.28K
SLOP/USDT
0.000117
+5.40%
161.35K
SERAPH/USDT
0.17209
-1.50%
169.02K
SIGMA/USDT
0.01885
+0.37%
164.13K
VGX/USDT
0.005489
+9.45%
337.73K
EOS/USDT
0.6983
-1.06%
451.18K
FISH2/USDT
0.000069
0.00%
198.23K
JOS/USDT
0.009667
-2.85%
162.14K
OPAIUM/USDT
0.000707
+4.27%
198.85K
SAFEMOONSOL/USDT
0.00050
0.00%
160.20K
SZN/USDT
0.000438
-1.12%
200.58K
ALICE/USDT
0.407
+0.74%
189.91K
MURAD/USDT
0.0002032
-8.13%
160.24K
BNBXBT/USDT
0.00132
+1.53%
198.50K
DIGI/USDT
0.0000000600
-2.59%
188.12K
SATO/USDT
0.000159
-14.51%
160.66K
SOSO/USDT
0.5172
+0.01%
161.96K
AINTI/USDT
0.02957
-1.10%
198.83K
BROCCOLI1/USDT
0.00013
+18.18%
160.98K
J/USDT
0.2107
-0.84%
170.31K
SLP/USDT
0.001552
+0.12%
204.20K
DEFIANT/USDT
0.000078
-22.00%
196.74K
DOGEGOVSOL/USDT
0.0911
+2.01%
160.34K
DPCORE/USDT
0.002051
+10.26%
199.82K
DUSK/USDT
0.0783
+2.21%
178.60K
ISLAND/USDT
0.02108
+0.81%
171.61K
LIBRA/USDT
0.02198
+0.09%
198.88K
NEI/USDT
0.002632
+6.55%
159.78K
BROWNIE/USDT
0.0016184
+582.00%
222.76K
FIGURE/USDT
0.000250
+5.48%
198.95K
WIN/USDT
0.00005196
-0.55%
209.37K
XOXO/USDT
0.00497
+0.20%
237.06K
SPORE/USDT
0.00117
0.00%
158.08K
HOT/USDT
0.000958
+0.20%
172.85K
OMG/USDT
0.1936
+0.05%
227.64K
MORPHO/USDT
1.3763
+4.51%
429.65K
TITCOIN/USDT
0.02602
+19.46%
161.74K
MINI/USDT
0.00540
-6.08%
183.76K
TOLY/USDT
21.38
+9.02%
163.43K
TRUMPIUS/USDT
0.0068
-4.22%
160.47K
AICMP/USDT
0.000199
+4.73%
160.32K
SAN/USDT
0.00909
+4.48%
160.10K
SORA/USDT
0.000099
-1.00%
159.95K
AVAXAI/USDT
0.000630
-0.31%
162.65K
HENAI/USDT
0.00106
+6.00%
164.09K
NEUR/USDT
0.00218
-5.62%
160.40K
REALIS/USDT
0.00223
+4.69%
159.30K
SKL/USDT
0.02086
-0.42%
196.80K
SWASTICOIN/USDT
0.002451
+3.24%
160.14K
THE/USDT
0.2530
+0.71%
237.97K
PRAWN/USDT
0.000143
+1.41%
159.92K
REACT/USDT
0.05130
-7.11%
175.26K
BIGPUMP/USDT
0.0000003456
+0.37%
162.83K
SLING/USDT
0.00249
+0.80%
210.88K
SYRUP/USDT
0.19093
+11.62%
179.60K
DEEPSEEK/USDT
0.001268
-4.22%
164.64K
VINU/USDT
0.000000012493
+3.16%
567.25K
AIOT/USDT
0.4210
+6.79%
228.36K
FOUR1/USDT
0.000274
+19.65%
164.69K
AGAWA/USDT
0.000073
0.00%
197.69K
AGENT/USDT
0.002986
-4.29%
340.25K
AIS/USDT
0.000022
-4.34%
146.11K
BAND/USDT
0.763
+0.79%
166.16K
BONE/USDT
0.3004
-0.03%
251.46K
BURGER/USDT
0.0091
+4.59%
197.25K
CAT/USDT
0.00000626
+2.12%
242.38K
CATS/USDT
0.000007783
-1.06%
165.25K
CELO/USDT
0.3328
+1.21%
246.56K
CHACHA/USDT
0.002828
-6.07%
12.89K
CRYPTOAI/USDT
0.000084
-1.17%
197.21K
CTSI/USDT
0.0603
-0.98%
162.10K
DEAI/USDT
0.09139
-0.87%
195.85K
DODO/USDT
0.0457
+1.33%
181.56K
DOGEGOV/USDT
0.010559
-0.26%
171.02K
FORTH/USDT
2.551
-5.55%
220.81K
FWOG/USDT
0.04349
+2.59%
199.95K
K0/USDT
0.0001719
-6.98%
189.21K
KABOSUBSC/USDT
0.0365
-7.82%
173.84K
MBOX/USDT
0.0532
-1.29%
189.61K
MOONPIG/USDT
0.005619
+0.86%
15.36K
OKB/USDT
50.551
-0.19%
161.72K
PIKA/USDT
0.000474
+2.15%
160.35K
PNUT/USDT
0.1607
+0.43%
313.18K
PROMPT/USDT
0.29935
-3.04%
486.31K
SPX/USDT
0.5221
+4.25%
149.75K
STADIUM/USDT
0.000813
-55.20%
38.69K
SUN/USDT
0.01763
-2.54%
193.67K
SUNCAT/USDT
0.001578
-1.55%
198.41K
TOSHI/USDT
0.00035949
+1.88%
508.81K
USBT/USDT
0.0001388
+3.35%
161.60K
VIRTUAL/USDT
1.6765
+0.81%
893.87K
IOTX/USDT
0.01778
+0.28%
200.37K
HOOK/USDT
0.1257
+1.04%
196.59K
BROCCOLI3/USDT
0.01885
-1.92%
221.47K
CORN/USDT
0.0568
+2.15%
279.12K
RIZO/USDT
0.00000780
-3.10%
159.55K
TTC/USDT
0.0000000316
-2.46%
161.46K
VELODROME/USDT
0.0469
0.00%
173.89K
TALK/USDT
0.40087
+0.72%
191.18K
ZEREBRO/USDT
0.04338
+0.71%
497.23K
AIPUMP/USDT
0.001080
+0.46%
165.52K
PERRY/USDT
0.001460
-4.88%
197.66K
RSR/USDT
0.008580
-0.61%
335.71K
SHY/USDT
0.00550
-6.14%
159.94K
SYNTH/USDT
0.000874
+9.93%
165.33K
COTI/USDT
0.07445
+0.51%
314.99K
HEI/USDT
0.3363
-2.12%
196.63K
PEANUT/USDT
0.000246
-0.40%
160.30K
AUDIO/USDT
0.0713
+1.56%
314.03K
BANK/USDT
0.043185
+1.16%
203.87K
COW/USDT
0.2789
+1.60%
189.22K
FLORK/USDT
0.001303
+3.90%
160.76K
AXL/USDT
0.3557
+1.31%
190.62K
BEENZ/USDT
0.000254
+0.79%
160.69K
MANA/USDT
0.2994
+2.71%
217.72K
1DOLLAR/USDT
0.0061066
-3.48%
169.96K
DF/USDT
0.05822
-0.22%
387.58K
PRIME/USDT
2.983
+1.35%
293.60K
DOODI/USDT
0.002200
-0.58%
198.00K
PUMPIT/USDT
0.00353
+0.85%
160.15K
TIBBIR/USDT
0.04225
+24.22%
244.15K
OIIAOIIA/USDT
0.00482
-7.48%
160.95K
ORCA/USDT
2.530
+0.63%
237.14K
TRB/USDT
28.41
+3.57%
214.67K
SATS/USDT
0.00000003995
+0.70%
450.61K
LEXICON/USDT
0.000101
+3.06%
160.40K
TRENCHAI/USDT
0.000474
+19.09%
160.65K
RECT/USDT
0.03354
-2.72%
207.90K
SUSHI/USDT
0.608
+0.16%
197.13K
TEVA/USDT
0.00708
+3.35%
228.34K
UBC/USDT
0.00117
-0.84%
160.39K
BABYBONK/USDT
0.00000000000477
+1.70%
165.59K
MRSOON/USDT
0.00004906
-3.86%
197.78K
TTAI/USDT
0.000412
+16.38%
164.89K
ID/USDT
0.1948
+2.68%
204.77K
NUIT/USDT
0.00183
-11.16%
160.03K
PROS/USDT
0.0588
+36.11%
307.98K
TRENCHER/USDT
0.009156
-2.15%
335.41K
BICITY/USDT
0.000682
+1.48%
218.05K
ELX/USDT
0.1039
+0.19%
678.78K
MAI/USDT
0.002929
+42.39%
164.81K
MEMDEX/USDT
0.00205
-4.65%
161.30K
A47/USDT
0.029133
-3.65%
160.02K
ALON/USDT
0.00455
-1.93%
159.99K
BIOS/USDT
0.00038
+2.70%
160.27K
CALICOIN/USDT
0.000128
-0.77%
160.93K
PLUME/USDT
0.17425
+1.45%
199.08K
MLG/USDT
0.00522
-0.76%
160.49K
VERT/USDT
0.00065
+1.56%
189.78K
ZK/USDT
0.0519
-0.95%
207.94K
DUCK/USDT
0.00250
+0.40%
285.68K
SNAKEAI/USDT
0.0001324
-2.64%
163.82K
ATH/USDT
0.03087
+2.15%
345.84K
AVA/USDT
0.5302
-5.62%
350.34K
SHELL/USDT
0.19136
-3.54%
721.34K
ANDY/USDT
0.0003215
-1.44%
163.49K
DMCK/USDT
0.0000444
+0.45%
164.60K
BLUR/USDT
0.0976
+0.72%
192.21K
DOGEN/USDT
0.000342
+1.48%
160.78K
GYAT/USDT
0.00162
-8.47%
161.17K
MIAO/USDT
0.002404
+0.41%
163.20K
AXS/USDT
2.322
+0.60%
202.63K
MVRS/USDT
0.000167
+0.60%
161.33K
LDO/USDT
0.780
-1.88%
261.13K
UFD/USDT
0.02189
-6.53%
160.39K
UNI/USDT
4.933
-0.20%
371.40K
MOG/USDT
0.0000006253
+12.82%
509.59K
REKTCOIN/USDT
0.00000011424
-2.04%
178.92K
CUCK/USDT
0.001264
-15.05%
196.91K
AURAFARM/USDT
0.002391
-9.05%
195.44K
BOB/USDT
0.000004994
+0.46%
160.14K
FARTBOY/USDT
0.0247
+1.64%
159.62K
MCP/USDT
0.000036
0.00%
197.17K
GME/USDT
0.001698
-0.41%
172.41K
ARC/USDT
0.05704
+0.99%
159.91K
D/USDT
0.04995
+15.81%
291.62K
FLOCK/USDT
0.07330
+5.34%
439.45K
MATES/USDT
0.000168
+1.20%
166.20K
RIO/USDT
0.2536
+3.63%
188.04K
XSPA/USDT
0.00771
+5.04%
161.58K
BPT/USDT
0.00102
+7.36%
164.51K
MICHI/USDT
0.02810
+0.86%
174.90K
TMC/USDT
0.00021
-12.50%
159.60K
FRED/USDT
0.003062
+2.37%
164.11K
SENTAI/USDT
0.00053
+12.76%
160.87K
HINT/USDT
0.003611
-1.50%
174.80K
UBXS/USDT
0.0102
-0.97%
164.21K
VRA/USDT
0.003054
+13.82%
535.24K
LUNAI/USDT
0.02144
-4.54%
237.70K
TOKEN/USDT
0.02018
+8.37%
409.83K
ENA/USDT
0.2682
-3.24%
629.60K
FUN/USDT
0.004457
-2.06%
289.72K
BAKKT/USDT
0.0001285
+0.39%
161.42K
FAI/USDT
0.01492
-1.25%
169.46K
MOSS/USDT
0.00048
-4.00%
160.38K
ORDS/USDT
0.000552
-0.36%
163.68K
AITECH/USDT
0.04358
+6.86%
183.24K
CHATTY/USDT
0.000218
+1.39%
161.69K
ZETA/USDT
0.2492
+1.92%
199.10K
CGPT/USDT
0.11005
-1.07%
279.06K
GCATS/USDT
0.000161
+8.05%
187.21K
IMT/USDT
0.00347
-7.21%
187.85K
LAI/USDT
0.001365
-2.98%
207.80K
BASEISFOREVERY1/USDT
0.001257
-2.93%
197.85K
MUBI/USDT
0.004070
+1.44%
170.23K
WEN/USDT
0.00003517
+0.19%
340.70K
DRIP/USDT
0.000423
+1.19%
160.25K
VANRY/USDT
0.0290
+3.94%
183.94K
AEVO/USDT
0.1017
+1.80%
174.00K
MAG/USDT
0.00380
-1.55%
161.12K
BOME/USDT
0.001390
+2.81%
257.82K
BR/USDT
0.05904
-14.42%
206.15K
APE/USDT
0.4890
+0.26%
287.74K
ATOM/USDT
4.058
-0.29%
292.88K
NOBODY/USDT
0.004253
+8.27%
198.45K
GALA/USDT
0.01520
+0.19%
298.50K
MSTR/USDT
0.2280
-0.34%
166.31K
SLAP/USDT
0.00053
+3.92%
160.83K
CLAY/USDT
0.000043
+13.15%
163.51K
HQ/USDT
0.00179
-0.55%
162.65K
JUP/USDT
0.4288
+0.77%
271.07K
42069COIN/USDT
0.000059
-30.58%
190.98K
ASSCOIN/USDT
0.000398
-1.24%
160.81K
DIAM/USDT
0.01300
-0.83%
162.25K
PORTAL/USDT
0.0790
+1.41%
196.25K
SNAI/USDT
0.01502
-1.24%
161.50K
WHISP/USDT
0.00068
-5.55%
160.31K
ANIME/USDT
0.01911
+5.34%
219.17K
BABY/USDT
0.08452
-1.26%
468.05K
RAI/USDT
0.2891
+5.05%
165.48K
STRK/USDT
0.1285
-0.15%
258.01K
JOCKEY/USDT
0.000437
+5.55%
199.36K
FLOWER/USDT
0.00033
+10.00%
161.30K
RETARDIO/USDT
0.0155
-7.73%
166.32K
BITBOARD/USDT
0.0033781
+20.46%
179.07K
REN/USDT
0.01049
-1.40%
165.30K
DESCI/USDT
0.001289
+0.31%
164.06K
GRPH/USDT
0.00396
+3.66%
160.36K
PERP/USDT
0.2986
-6.30%
361.36K
BOBBSC/USDT
0.00000000408
-4.00%
179.95K
FUEL/USDT
0.01217
+12.26%
601.82K
RDNT/USDT
0.02280
+0.79%
190.20K
BAN/USDT
0.04435
+0.79%
313.96K
OL/USDT
0.05160
+1.95%
165.71K
YFI/USDT
5,220.1
-0.35%
171.93K
DOLO/USDT
0.04834
-0.41%
211.60K
OGPU/USDT
0.382
+10.40%
159.95K
WOJAKSOL/USDT
0.000541
0.00%
161.65K
BONGO/USDT
0.009151
-0.16%
161.58K
YNE/USDT
0.00497
+8.27%
159.54K
HYPER/USDT
0.1676
+6.14%
320.66K
OBT/USDT
0.01120
-0.53%
618.35K
SCR/USDT
0.283
+0.35%
185.19K
WAXP/USDT
0.02332
+1.65%
185.33K
ANGLERFISH/USDT
0.000144
+3.59%
160.67K
BAL/USDT
1.020
-0.29%
240.75K
LEMON/USDT
0.000408
-35.23%
183.09K
SEN/USDT
0.0500
+1.41%
161.54K
AUTOS/USDT
0.01180
-2.39%
173.04K
STARDOGE/USDT
0.000005547
-7.79%
180.64K
AQA/USDT
0.00033
-2.94%
163.96K
BEL/USDT
0.3495
+2.91%
231.89K
SMB/USDT
0.3502
-1.82%
163.44K
LVVA/USDT
0.003751
-3.07%
213.86K
QUANT/USDT
0.000911
-2.25%
159.90K
WOO/USDT
0.0702
+0.71%
196.89K
TWT/USDT
0.7703
-0.92%
181.06K
BROCCOLI2/USDT
0.0078
+14.70%
211.91K
HAT/USDT
0.00398
+5.29%
165.17K
HARRYBOLZ/USDT
0.0001549
-5.02%
161.57K
ONDOAI/USDT
0.001065
-0.74%
164.17K
SUPER/USDT
0.6536
-0.04%
269.76K
BID/USDT
0.04785
-6.02%
202.27K
METIS/USDT
14.54
-0.41%
184.07K
MANASOL/USDT
0.000273
-3.19%
160.54K
WHY/USDT
0.00000003646
-12.79%
174.42K
ANKR/USDT
0.01808
-1.31%
199.52K
PUMPAI/USDT
0.000252
+1.20%
210.85K
GMT/USDT
0.0525
+1.15%
217.43K
SWARM/USDT
0.000264
+1.14%
160.44K
TRISIG/USDT
0.00286
-2.38%
159.90K
TAOCAT/USDT
0.004913
+2.89%
168.47K
DSYNC/USDT
0.1181
-6.49%
178.25K
NFT/USDT
0.0000004173
-0.71%
265.30K
DOGINME/USDT
0.0004466
-0.57%
216.83K
MUSTARD/USDT
0.000126
+2.43%
160.24K
AIOZ/USDT
0.3997
+13.93%
489.08K
AGON/USDT
0.008525
-0.02%
199.23K
FTT/USDT
1.0495
-0.99%
222.22K
ANON/USDT
4.68
+0.86%
167.09K
BARSIK/USDT
0.002309
+4.62%
168.32K
DMCP/USDT
0.004156
-7.91%
360.63K
SPICE/USDT
0.000037
-2.63%
164.61K
XAUT/USDT
3,373.8
+1.68%
160.57K
BANANAS31/USDT
0.004734
+0.46%
205.13K
HNT/USDT
3.794
+1.66%
271.24K
LETSBONK/USDT
0.02802
+7.85%
161.01K
MA/USDT
0.002187
-4.45%
165.49K
PAIN/USDT
1.429
-0.06%
196.73K
IOTA/USDT
0.2006
-1.37%
231.14K
PUNDIAI/USDT
8.506
-8.32%
166.55K
API3/USDT
0.722
-0.96%
228.10K
JPROOF/USDT
0.094545
+1.99%
198.45K
FAIR3SOL/USDT
0.001574
+1.02%
159.76K
MAVIA/USDT
0.2082
+0.09%
524.16K
FIVESS/USDT
0.04501
+0.44%
173.86K
GMX/USDT
13.04
+0.53%
163.35K
SBR/USDT
0.000309
+5.10%
160.18K
SAROS/USDT
0.141497
+7.48%
636.80K
SKY/USDT
0.0638
0.00%
427.69K
ZRX/USDT
0.2540
+0.19%
177.14K
HOLO/USDT
0.00012
0.00%
107.00K
SUT/USDT
5.071
-1.01%
168.68K
AIXBT/USDT
0.17780
+0.50%
1.15M
DHN/USDT
4.708
-0.44%
215.97K
SPELL/USDT
0.0005456
+0.44%
196.65K
CRO/USDT
0.08825
+0.56%
316.78K
PATRIOT/USDT
0.000621
-6.05%
166.08K
FROKAI/USDT
0.0053
-10.16%
162.55K
UXLINK/USDT
0.4420
-0.11%
328.13K
C98/USDT
0.0548
0.00%
174.70K
FXS/USDT
2.168
-0.32%
221.25K
XTER/USDT
0.29806
-0.56%
395.00K
RWA/USDT
0.01380
-4.43%
166.47K
AKITA/USDT
0.00026
0.00%
159.32K
ALCH/USDT
0.18416
+2.12%
446.62K
AIMONICA/USDT
0.00689
+3.45%
160.40K
AIX9/USDT
0.000649
0.00%
189.30K
MICRO/USDT
0.004285
+3.60%
365.20K
MTN/USDT
0.525625
-2.75%
162.09K
UMA/USDT
1.116
+0.81%
204.73K
AVL/USDT
0.2367
+2.11%
404.14K
CHR/USDT
0.0840
+2.43%
204.45K
PYTHIA/USDT
0.013878
+0.68%
160.23K
ETF500/USDT
0.00517
+3.19%
160.26K
GMRT/USDT
0.01875
+6.89%
236.72K
T3AI/USDT
0.000449
-24.79%
159.34K
BIAOBSC/USDT
0.000535
+69.30%
384.63K
CHEX/USDT
0.1767
-0.84%
299.31K
DOGECAST/USDT
0.00015
-6.25%
152.67K
G7/USDT
0.00669
+5.18%
164.73K
QBX/USDT
0.00115
-3.36%
164.94K
DOGSHIT2/USDT
0.000227
+1.33%
160.34K
BIAO/USDT
0.000240
-6.61%
165.15K
AMP/USDT
0.003978
+0.17%
246.21K
KEYCAT/USDT
0.002735
+2.62%
200.21K
SKI/USDT
0.04716
+0.72%
165.42K
LINA/USDT
0.000121
+2.54%
166.74K
MAXSOL/USDT
0.00429
+0.94%
159.66K
BIGTIME/USDT
0.06939
-0.15%
253.84K
FLR/USDT
0.0181
-5.23%
378.20K
MEMETOON/USDT
0.000001607
+1.51%
162.99K
AERO/USDT
0.5955
+0.35%
513.34K
INSN/USDT
0.00004260
-5.14%
167.87K
AVAAI/USDT
0.07941
-4.49%
362.60K
EGLD/USDT
15.50
+0.51%
202.58K
LOU/USDT
0.00077
+1.31%
161.01K
MAGIC/USDT
0.1659
+1.46%
212.84K
VR/USDT
0.002971
-0.26%
364.41K
LRC/USDT
0.1115
+0.54%
600.71K
PALU/USDT
0.000087
+10.12%
199.70K
ADX/USDT
0.0959
-1.43%
213.30K
SPEC/USDT
2.164
+20.22%
492.13K
ACE/USDT
0.558
-3.12%
228.01K
PHB/USDT
0.527
-1.86%
203.12K
SAFE/USDT
0.5197
+17.04%
235.99K
MASK/USDT
1.116
-0.26%
191.48K
STG/USDT
0.1971
+0.66%
168.36K
ROAM/USDT
0.249535
-0.18%
576.68K
RAY/USDT
2.351
-10.16%
742.44K
AIC/USDT
0.16933
+0.01%
234.73K
BEAMX/USDT
0.00750
+2.59%
260.25K
CYBER/USDT
1.209
+1.93%
176.43K
ALT/USDT
0.02728
+1.67%
241.43K
KMNO/USDT
0.08106
+7.08%
524.31K
BAT/USDT
0.1400
-0.42%
191.80K
SUPFRIEND/USDT
0.000759
-19.68%
198.84K
BLZ/USDT
0.03645
-0.54%
174.97K
CEL/USDT
0.10474
-2.59%
182.46K
BULLY/USDT
0.00154
-3.14%
164.49K
URO/USDT
0.0022
0.00%
423.34K
XTTA/USDT
0.30903
+2.65%
350.06K
BOND/USDT
0.2429
-3.26%
168.55K
CVX/USDT
2.872
-0.93%
193.93K
LAVA/USDT
0.05949
+0.16%
267.60K
UNFI/USDT
0.2063
+0.58%
181.90K
FLOW/USDT
0.374
0.00%
173.99K
MEOWCAT/USDT
0.000887
-7.21%
606.28K
PHA/USDT
0.1168
+4.37%
334.08K
LUM/USDT
1.020
+0.59%
194.16K
RATS/USDT
0.00002922
+8.58%
429.06K
ESIM/USDT
0.000450
-1.53%
161.69K
RAD/USDT
0.748
-4.83%
206.66K
1INCH/USDT
0.1939
+0.83%
184.63K
PIX/USDT
0.00121
-0.81%
179.86K
MNT/USDT
0.7152
+0.36%
220.62K
VOID/USDT
0.000140
+1.44%
160.27K
AGI/USDT
0.06252
+1.16%
475.03K
GLS/USDT
0.00047
-18.96%
164.88K
ENS/USDT
17.54
0.00%
234.10K
SIREN/USDT
0.08224
+1.01%
199.77K
TMAI/USDT
0.000791
0.00%
167.09K
KIT/USDT
0.000804
-4.73%
160.49K
SNX/USDT
0.644
-0.15%
200.77K
VIVI/USDT
0.00664
-0.30%
165.46K
YGG/USDT
0.1856
+1.97%
187.77K
SOLV/USDT
0.03821
-1.64%
294.12K
MKR/USDT
1,530.4
+0.05%
209.80K
MXNA/USDT
0.00603
+15.96%
195.85K
LIY/USDT
0.001755
-4.72%
215.70K
HAWKTUAH/USDT
0.000116
+0.86%
161.91K
FOUR/USDT
0.0002617
-0.03%
160.57K
NOM/USDT
0.000285
-29.80%
162.18K
SKYAI/USDT
0.036441
+1.70%
256.20K
DRV/USDT
0.03005
-0.66%
164.10K
TROY/USDT
0.0002130
-3.13%
175.53K
ZIG/USDT
0.08483
+7.46%
211.59K
PROPC/USDT
0.5239
-4.06%
163.53K
XCN/USDT
0.01616
+2.14%
221.73K
BABYSHARK/USDT
0.00164
-2.38%
163.29K
RIZ/USDT
0.0017868
-0.36%
212.43K
GAME/USDT
0.04079
-0.82%
205.29K
TRU/USDT
0.0376
+2.45%
163.41K
VON/USDT
0.000050126
-5.13%
169.02K
ZRO/USDT
2.481
+1.38%
289.76K
IMX/USDT
0.551
+0.91%
221.59K
DNOW/USDT
0.00329
-0.60%
166.41K
LPT/USDT
4.720
+0.89%
203.62K
MOONKIN/USDT
0.000005400
+8.19%
174.01K
FRIC/USDT
0.00296
+3.49%
161.19K
HOPPY/USDT
0.000036897
+1.10%
164.80K
ELIZA/USDT
0.00049
-3.92%
165.67K
NPC/USDT
0.014006
-1.95%
182.15K
VVAIFU/USDT
0.003753
-0.58%
168.99K
LYP/USDT
0.03393
-3.41%
163.93K
BOBO/USDT
0.0000003096
+3.02%
164.85K
FARTGIRL/USDT
0.00225
-5.06%
160.10K
RPL/USDT
4.19
+0.23%
180.30K
COOKIE/USDT
0.15626
-1.15%
311.46K
LAYER/USDT
2.4655
-16.87%
2.15M
DADDY/USDT
0.04379
+3.86%
193.13K
IQ6900/USDT
0.00213
+5.44%
160.53K
OM/USDT
0.4082
+9.08%
803.16K
MUMU/USDT
0.00000294
-0.67%
161.87K
IO/USDT
0.721
+1.83%
263.80K
DEGEN/USDT
0.002755
+2.22%
360.75K
ETC/USDT
15.96
+0.88%
259.60K
GM/USDT
0.0601
+2.55%
206.16K
SAND/USDT
0.2747
+1.06%
231.52K
ANDYETH/USDT
0.00006983
+0.07%
193.44K
TIME/USDT
0.000149
-0.66%
198.74K
XTZ/USDT
0.535
0.00%
208.48K
BENDOG/USDT
0.002333
+2.27%
165.73K
SHOGGOTH/USDT
0.00341
-0.58%
160.71K
AICELL/USDT
0.00150
+3.44%
164.18K
PENDLE/USDT
3.199
+0.81%
316.32K
JTO/USDT
1.612
+1.12%
198.89K
AGIXT/USDT
0.00634
-3.35%
159.87K
DRIFT/USDT
0.6162
-2.59%
481.76K
GPS/USDT
0.0195
+2.09%
180.75K
LEGEND/USDT
0.001264
-3.80%
170.35K
PSPS/USDT
0.00448
-0.22%
160.16K
CATCOIN/USDT
0.0000000000794
+0.76%
163.96K
NAKA/USDT
0.3702
-1.80%
308.27K
MANEKI/USDT
0.001642
+0.42%
177.73K
CEEK/USDT
0.01433
+1.20%
164.94K
RSC/USDT
0.2855
+2.21%
164.47K
LADYS/USDT
0.00000004498
+1.12%
249.86K
RACA/USDT
0.00008317
+0.14%
166.34K
AIDOGE/USDT
0.0000000001513
-0.65%
378.05K
PAI/USDT
0.0873
+6.46%
168.65K
PRCL/USDT
0.0968
-3.00%
543.08K
OPUL/USDT
0.02663
-0.93%
167.68K
FITFI/USDT
0.001697
-0.76%
164.92K
BAD/USDT
0.000000012998
+15.30%
182.52K
ZEUS/USDT
0.2444
-0.56%
343.16K
SLERF/USDT
0.06649
+0.94%
236.26K
MANTA/USDT
0.211
+2.92%
190.06K
ETHFI/USDT
0.513
-0.19%
228.81K
LUNA/USDT
0.1673
+0.48%
183.21K
FAIR3/USDT
0.02995
-1.22%
197.47K
ZIL/USDT
0.01195
+0.08%
176.55K
GRT/USDT
0.0910
+1.67%
229.08K
AI/USDT
0.1477
+3.94%
209.73K
MEME/USDT
0.001871
+1.85%
253.65K
EARNM/USDT
0.00170
-1.16%
163.20K
BLADE/USDT
0.027681
-1.23%
233.26K
DEGENAI/USDT
0.00352
-2.76%
160.33K
0.1987+1.17%
$0.19
24h Máximo
0.2046
24h Mínimo
0.1948
24h Volumen (ALGO)
1.48M
24h Volumen (USDT)
295.41K
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
ALGORAND
Algorand is an open-source and permissionless blockchain platform that aims to achieve scalability, security, and decentralization. The platform utilizes a consensus algorithm called Pure Proof of Stake (PPoS) to enhance transaction speeds and ensure fair participation in network governance for all users. Overall, Algorand seeks to provide a high-performance and secure decentralized economic platform for organizations and individuals worldwide.
Links Relacionados
Nombre del Cripto
ALGO
Capitalización de mercado circulante
1,634,773,461 USDT
Suministro Circulante
8,227,345,052
Suministro máx.
10,000,000,000
Tiempo de emisión
2019-06-13
Precio de emisión
2.37
Libro de Órdenes
Transacciones
0.0001
Monto(Precio(
Monto(
Total(
ALGO
)Total(USDT
)Precio(USDT)
Monto(ALGO)
Total(USDT)
3.2000
11.900
38.08
2.3000
2,586.300
5,948.490
2.1800
492.800
1,074.304
1.5888
160.200
254.53
1.0000
56.200
56.20
0.9806
3,227.600
3,164.985
0.9740
12.400
12.08
0.9490
2,587.500
2,455.538
0.9174
3,133.900
2,875.040
0.8901
27,835.200
24,776.112
0.8858
3,485.300
3,087.279
0.8542
2,079.500
1,776.309
0.8226
3,411.600
2,806.382
0.8068
3,232.300
2,607.820
0.7910
3,142.800
2,485.955
0.7752
2,319.200
1,797.844
0.7594
2,839.300
2,156.164
0.7436
2,350.300
1,747.683
0.7278
1,900.000
1,382.820
0.7120
5,978.900
4,256.977
0.7000
17.300
12.11
0.6962
3,964.200
2,759.876
0.6804
6,385.400
4,344.626
0.6777
251.600
170.51
0.6646
6,359.800
4,226.723
0.6488
6,211.000
4,029.697
0.6330
5,002.800
3,166.772
0.6172
5,083.300
3,137.413
0.6014
6,116.000
3,678.162
0.6000
14.900
8.94
0.5856
5,788.600
3,389.804
0.5698
5,504.800
3,136.635
0.5540
3,483.500
1,929.859
0.5382
5,132.300
2,762.204
0.5224
4,347.800
2,271.291
0.5066
5,241.600
2,655.395
0.5000
33.800
16.90
0.4908
5,303.100
2,602.761
0.4900
240.700
117.94
0.4750
4,202.500
1,996.188
0.4592
2,988.700
1,372.411
0.4434
3,113.600
1,380.570
0.4276
705.200
301.54
0.4118
985.000
405.62
0.3960
1,835.700
726.94
0.3802
5,037.600
1,915.296
0.3800
24.500
9.31
0.3644
2,959.800
1,078.551
0.3486
696.200
242.70
0.3400
15.300
5.20
0.3328
1,185.300
394.47
0.3170
390.000
123.63
0.3012
2,429.200
731.68
0.2900
97.300
28.22
0.2854
362.700
103.51
0.2840
72.000
20.45
0.2696
3,165.700
853.47
0.2538
833.700
211.59
0.2380
384.800
91.58
0.2370
21,339.700
5,057.509
0.2318
60.000
13.91
0.2222
257.100
57.13
0.2064
135.000
27.86
0.2063
37,561.200
7,748.876
0.2062
55,112.200
11,364.136
0.2061
53,445.500
11,015.118
0.2059
53,573.800
11,030.845
0.2058
38,506.700
7,924.679
0.2057
28,766.600
5,917.290
0.2055
42,587.900
8,751.813
0.2054
35,699.300
7,332.636
0.2053
45,477.400
9,336.510
0.2052
43,655.300
8,958.068
0.2050
41,016.500
8,408.383
0.2049
44,371.000
9,091.618
0.2048
42,758.900
8,757.023
0.2046
34,061.800
6,969.044
0.2045
28,651.400
5,859.211
0.2044
38,100.400
7,787.722
0.2042
36,538.900
7,461.243
0.2041
73,054.700
14,910.464
0.2040
40,320.400
8,225.362
0.2038
44,881.800
9,146.911
0.2037
44,520.900
9,068.907
0.2036
66,320.000
13,502.752
0.2034
42,146.100
8,572.517
0.2033
52,948.900
10,764.511
0.2032
38,744.700
7,872.923
0.2031
47,669.600
9,681.696
0.2029
55,049.300
11,169.503
0.2028
53,496.400
10,849.070
0.2027
30,888.500
6,261.099
0.2025
32,831.800
6,648.440
0.2024
43,992.500
8,904.082
0.2023
41,163.600
8,327.396
0.2021
29,453.000
5,952.451
0.2020
25,826.700
5,216.993
0.2019
20,270.800
4,092.675
0.2017
6,946.500
1,401.109
0.2016
17,326.100
3,492.942
0.2015
10,721.800
2,160.443
0.2013
14,459.400
2,910.677
0.2012
2,816.300
566.64
0.2011
10,255.300
2,062.341
0.2010
6,363.800
1,279.124
0.2008
9,126.300
1,832.561
0.2007
6,312.300
1,266.879
0.2006
3,112.000
624.27
0.2004
4,587.900
919.42
0.2003
5,296.200
1,060.829
0.2002
3,386.600
678.00
0.2000
1,903.500
380.70
0.1999
2,674.100
534.55
0.1998
78,804.900
15,745.219
0.1997
84,315.500
16,837.805
0.1996
63,099.700
12,594.700
0.1995
174,496.200
34,811.992
0.1994
91,095.600
18,164.463
0.1993
93,447.800
18,624.147
0.1992
156,204.700
31,115.976
0.1991
79,203.200
15,769.357
0.1990
30,405.800
6,050.754
0.1989
42,342.800
8,421.983
0.1988
5,749.400
1,142.981
0.1987
13,058.500
2,594.724
0.1987
≈$0.190.1986
30,217.300
6,001.156
0.1985
10,146.700
2,014.120
0.1984
45,730.700
9,072.971
0.1983
27,294.300
5,412.460
0.1982
53,106.500
10,525.708
0.1981
136,843.100
27,108.618
0.1980
108,356.800
21,454.646
0.1979
107,477.200
21,269.738
0.1978
160,309.400
31,709.199
0.1977
87,549.200
17,308.477
0.1976
71,977.000
14,222.655
0.1975
84,665.600
16,721.456
0.1974
3,601.500
710.94
0.1973
4,752.900
937.75
0.1971
4,496.500
886.26
0.1970
1,031.500
203.21
0.1969
6,343.700
1,249.075
0.1968
3,402.500
669.61
0.1966
7,636.400
1,501.316
0.1965
9,929.600
1,951.166
0.1964
3,259.500
640.17
0.1962
7,515.400
1,474.521
0.1961
13,048.300
2,558.772
0.1960
8,411.200
1,648.595
0.1959
4,931.800
966.14
0.1957
9,677.200
1,893.828
0.1956
10,954.700
2,142.739
0.1955
10,703.400
2,092.515
0.1953
25,567.300
4,993.294
0.1952
35,905.800
7,008.812
0.1951
25,747.700
5,023.376
0.1950
43,586.200
8,499.309
0.1948
36,528.000
7,115.654
0.1947
54,483.000
10,607.840
0.1946
57,421.200
11,174.166
0.1945
43,297.600
8,421.383
0.1943
55,361.500
10,756.739
0.1942
54,163.800
10,518.610
0.1941
38,588.400
7,490.008
0.1940
61,344.600
11,900.852
0.1938
72,968.000
14,141.198
0.1937
60,286.600
11,677.514
0.1936
71,285.000
13,800.776
0.1935
70,165.900
13,577.102
0.1933
80,198.300
15,502.331
0.1932
27,729.300
5,357.301
0.1931
32,310.400
6,239.138
0.1930
33,221.400
6,411.730
0.1928
28,623.300
5,518.572
0.1927
36,362.100
7,006.977
0.1926
27,513.000
5,299.004
0.1925
41,129.300
7,917.390
0.1923
52,105.800
10,019.945
0.1922
32,833.100
6,310.522
0.1921
44,146.800
8,480.600
0.1920
31,654.100
6,077.587
0.1919
52,187.700
10,014.820
0.1917
33,026.600
6,331.199
0.1916
55,002.500
10,538.479
0.1915
44,164.800
8,457.559
0.1914
49,166.200
9,410.411
0.1912
44,683.000
8,543.390
0.1909
419.600
80.10
0.1773
4,374.100
775.53
0.1656
850.200
140.79
0.1552
4,435.200
688.34
0.1461
3,134.000
457.88
0.1408
25,000.000
3,520.000
0.1381
1,330.600
183.76
0.1313
55.500
7.29
0.1308
1,874.500
245.18
0.1243
2,918.600
362.78
0.1200
700.000
84.00
0.1184
3,086.100
365.39
0.1130
2,599.300
293.72
0.1111
71.700
7.97
0.1081
7,000.100
756.71
0.1045
191.300
19.99
0.1036
5,550.200
575.00
0.1000
450.000
45.00
0.0995
3,873.100
385.37
0.0957
3,813.200
364.92
0.0921
15,753.900
1,450.934
0.0889
7,146.400
635.31
0.0858
18,026.600
1,546.682
0.0830
26,109.100
2,167.055
0.0803
25,571.400
2,053.383
0.0778
23,488.200
1,827.382
0.0754
37,568.700
2,832.680
0.0732
34,197.000
2,503.220
0.0711
40,282.300
2,864.072
0.0691
46,070.800
3,183.492
0.0673
36,776.600
2,475.065
0.0655
49,742.900
3,258.160
0.0638
60,115.300
3,835.356
0.0622
56,729.600
3,528.581
0.0607
38,136.400
2,314.879
0.0593
57,796.800
3,427.350
0.0579
62,619.400
3,625.663
0.0566
66,848.000
3,783.597
0.0553
70,919.500
3,921.848
0.0541
46,092.900
2,493.626
0.0530
31,436.800
1,666.150
0.0519
49,160.900
2,551.451
0.0508
51,971.900
2,640.173
0.0498
35,323.700
1,759.120
0.0488
53,312.900
2,601.670
0.0479
57,357.900
2,747.443
0.0470
60,387.500
2,838.213
0.0461
49,626.100
2,287.763
0.0445
45,972.700
2,045.785
0.0429
67,071.400
2,877.363
0.0415
49,267.400
2,044.597
0.0402
63,487.300
2,552.189
0.0001
50,000.000
5.00
Libro de Órdenes
Transacciones
Monto(ALGO)
Precio(USDT)
Monto(ALGO)
Tiempo
0.1987
92.100
06:53:37
0.1987
35.300
06:53:30
0.1986
125.800
06:53:27
0.1987
77.700
06:53:26
0.1986
75.500
06:53:16
0.1987
86.400
06:53:10
0.1987
116.100
06:53:08
0.1987
95.400
06:53:07
0.1986
125.800
06:52:13
0.1986
73.300
06:52:05
0.1987
125.800
06:51:42
0.1986
82.100
06:51:35
0.1986
56.500
06:51:34
0.1987
105.600
06:51:31
0.1987
85.900
06:51:21
0.1987
54.800
06:51:10
0.1986
50.300
06:50:59
0.1987
39.400
06:50:57
0.1986
39.900
06:50:52
0.1986
125.800
06:50:49
0.1986
117.200
06:50:38
0.1987
50.300
06:50:28
0.1987
117.800
06:50:24
0.1986
69.700
06:50:17
0.1986
113.600
06:50:07
0.1987
25.900
06:49:59
0.1987
98.100
06:49:56
0.1987
118.900
06:49:48
0.1986
75.500
06:49:46
0.1986
125.800
06:49:35
0.1988
83.100
06:49:25
0.1988
102.100
06:49:14
0.1988
73.600
06:49:10
0.1989
101.900
06:49:03
0.1987
56.400
06:48:53
0.1988
75.500
06:48:42
0.1988
88.500
06:48:41
0.1988
110.500
06:48:35
0.1987
125.800
06:48:32
0.1987
119.200
06:48:27
0.1987
100.700
06:48:21
0.1986
625.500
06:48:14
0.1985
125.900
06:48:11
0.1985
125.900
06:48:00
0.1986
109.300
06:47:58
0.1986
64.400
06:47:56
0.1986
113.600
06:47:55
0.1986
125.900
06:47:50
0.1986
34.700
06:47:46
0.1985
92.900
06:47:41
0.1984
95.600
06:47:39
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 ALGO
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...