kcex
DepósitoMercadosSpot
HOT
Futuros
Centro de actividades

Trade

Iniciar Sesión
Registrarse

ANKR/USDT

ANKR
USDT
USDC
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
107,421.84
‎-1.38%
899.51M
ETH/USDT
2,514.60
‎-1.60%
225.25M
TRX/USDT
0.2728
‎+0.62%
1.22M
SOL/USDT
172.26
‎-2.29%
10.85M
XRP/USDT
2.3006
‎-2.19%
1.64M
TON/USDT
2.984
‎-0.83%
420.83K
USDC/USDT
0.9997
‎+0.02%
5.28M
BNB/USDT
664.12
‎-1.47%
1.42M
SCC/USDT
0.000000000001647
‎+100.85%
207.80K
PEPE/USDT
0.00001313
‎-5.33%
3.56M
DOGE/USDT
0.22039
‎-3.21%
3.86M
BOXCAT/USDT
0.14177
‎-41.99%
712.50K
SUI/USDT
3.5386
‎-2.65%
1.39M
EVERYAI/USDT
0.00000000028
‎+12.00%
189.71K
TRUMP/USDT
12.62
‎-3.29%
2.47M
SWCH/USDT
0.3587
‎-1.15%
229.82K
AIST/USDT
0.00000000000095
‎-6.86%
179.83K
RWA/USDT
0.01408
‎-3.82%
288.93K
NOT/USDT
0.002573
‎-3.52%
379.22K
JAILSTOOL/USDT
0.005300
‎-2.96%
207.21K
CHIP/USDT
0.0000000000000110
‎-9.09%
2.54K
YZY1/USDT
0.003779
‎+2.46%
115.32K
BABYDOGE/USDT
0.000000001630
‎-3.37%
271.14K
LTC/USDT
94.95
‎-2.07%
799.80K
KING/USDT
0.013829
‎+238.94%
402.98K
ADA/USDT
0.7426
‎-2.08%
862.04K
DOGS/USDT
0.0001796
‎-5.32%
336.51K
WLD/USDT
1.379
‎-5.80%
1.14M
WIF/USDT
1.078
‎-2.88%
1.18M
S/USDT
0.4483
‎-5.48%
763.62K
GASS/USDT
0.0000000079655
‎-9.61%
231.49K
POL/USDT
0.2305
‎-2.70%
313.33K
BONK/USDT
0.00001999
‎-7.53%
668.99K
SHIB/USDT
0.00001430
‎-0.90%
497.44K
PPPP/USDT
0.001292
‎-44.40%
179.82K
B/USDT
0.27630
‎-14.28%
492.46K
ARB/USDT
0.3843
‎-3.39%
386.22K
FIL/USDT
2.787
‎-2.62%
325.31K
DINO/USDT
0.001519
‎-15.47%
317.34K
GIB/USDT
0.012188
‎+24.86%
159.47K
JAGER/USDT
0.0000000017541
‎+58.15%
352.66K
ALGO/USDT
0.2163
‎-3.78%
280.75K
AVAX/USDT
22.44
‎-2.94%
661.26K
USDUC/USDT
0.004260
‎-24.34%
245.51K
YAPPER/USDT
0.007013
‎+11.58%
203.06K
APT/USDT
5.142
‎-4.72%
413.93K
FARTCOIN/USDT
1.3846
‎-5.81%
336.17K
ODOM/USDT
0.0000028074
‎-36.88%
159.18K
X/USDT
0.00008315
‎-3.08%
269.31K
MOODENG/USDT
0.25232
‎-7.67%
363.99K
GALA/USDT
0.01852
‎-3.69%
357.85K
XLM/USDT
0.2828
‎-1.90%
335.42K
TIA/USDT
2.518
‎-2.36%
675.09K
ENA/USDT
0.3643
‎-1.91%
709.10K
BOOCHIE/USDT
0.0000000046068
‎-17.17%
212.14K
MEDX/USDT
0.00000000000123
‎-84.72%
303.11K
CAKE/USDT
2.338
‎-1.59%
340.44K
LINK/USDT
15.17
‎-3.00%
587.27K
SOON/USDT
0.3738
‎-12.29%
411.74K
STB/USDT
0.03630
‎-0.65%
320.21K
GNC/USDT
0.00002310
‎-25.26%
684.25K
DOT/USDT
4.476
‎-2.03%
494.72K
BERRYETH/USDT
0.003482
‎-22.17%
193.29K
OM/USDT
0.3977
‎-3.44%
515.54K
NEAR/USDT
2.705
‎-3.59%
516.06K
ASSDAQ/USDT
0.005482
‎+1.05%
291.66K
FOG/USDT
0.000150
‎-29.57%
199.25K
PYTHON/USDT
0.00000000000060
‎-25.92%
294.15
KEKIUS/USDT
0.032322
‎-5.53%
294.82K
PIPPIN/USDT
0.02482
‎-8.17%
199.37K
FLOKI/USDT
0.00009587
‎-3.80%
583.78K
PAYAI/USDT
0.002141
‎-13.63%
126.66K
PENGU/USDT
0.012428
‎-5.88%
677.46K
MAJOR/USDT
0.23487
‎-6.66%
294.26K
1DOLLAR/USDT
0.0088385
‎-18.12%
214.34K
CHILLGUY/USDT
0.08227
‎-5.28%
326.19K
OP/USDT
0.730
‎-4.94%
376.68K
ALPACA/USDT
0.16522
‎-4.32%
214.23K
PAWS/USDT
0.00007433
‎-2.50%
219.37K
SWARMS/USDT
0.02840
‎-5.49%
191.16K
CAW/USDT
0.000000045702
‎-4.16%
200.14K
MEW/USDT
0.003814
‎-4.67%
261.03K
ICP/USDT
5.130
‎-3.17%
309.07K
DIS/USDT
0.039204
‎-4.62%
267.27K
LEMON/USDT
0.000587
‎+18.82%
166.47K
OIK/USDT
0.0606
‎+1.16%
169.60K
HBAR/USDT
0.18476
‎-2.86%
712.18K
MOG/USDT
0.0000011319
‎-4.62%
322.58K
DYDX/USDT
0.6067
‎-5.08%
322.13K
PEOPLE/USDT
0.02368
‎-2.91%
410.95K
NOICE/USDT
0.000093245
‎-20.37%
199.02K
APEX/USDT
0.004414
‎-0.06%
210.31K
LABUBU/USDT
0.021397
‎+1.33%
201.99K
MRSOON/USDT
0.00004065
‎-5.17%
208.64K
DEEPSEEK/USDT
0.0012695
‎+61.86%
207.58K
MELANIA/USDT
0.3371
‎-2.82%
200.83K
EOS/USDT
0.7422
‎+1.00%
287.66K
LEVER/USDT
0.000547
‎-6.17%
279.25K
AAVE/USDT
264.84
‎-2.66%
1.26M
TURBO/USDT
0.005043
‎-5.93%
409.10K
POPCAT/USDT
0.4562
‎-7.29%
276.36K
ONDO/USDT
0.9262
‎-3.23%
408.00K
ATOM/USDT
4.675
‎-2.60%
328.28K
FET/USDT
0.821
‎-5.19%
527.13K
TIME1/USDT
0.0001789
‎+81.07%
209.02K
ICM/USDT
0.001845
‎+68.33%
125.20K
CHILLHOUSE/USDT
0.002892
‎-9.25%
204.21K
FUCKCOIN/USDT
0.004686
‎+35.47%
175.47K
MEMECOIN/USDT
0.001498
‎-17.14%
194.09K
VINE/USDT
0.04405
‎-3.44%
190.77K
VGX/USDT
0.004732
‎+0.61%
312.17K
CHZ/USDT
0.04283
‎-2.98%
244.28K
GRT/USDT
0.1064
‎-3.44%
226.30K
MVP/USDT
0.020753
‎-4.72%
196.61K
HOODRAT/USDT
0.003220
‎+3.33%
226.62K
MOONPIG/USDT
0.063430
‎-28.66%
446.20K
WCT/USDT
0.6361
‎-0.79%
996.34K
VIRTUAL/USDT
1.9389
‎-3.28%
634.88K
PNUT/USDT
0.3196
‎-7.73%
540.74K
CRV/USDT
0.7468
‎-5.62%
525.55K
VET/USDT
0.02687
‎-4.00%
364.33K
DEGEN/USDT
0.005182
‎-4.93%
283.22K
SAND/USDT
0.3011
‎-3.30%
252.93K
AIDOGE/USDT
0.00000000014996
‎-6.49%
179.09K
INJ/USDT
12.77
‎-6.44%
407.59K
XBT/USDT
0.003867
‎-22.06%
217.44K
NXPC/USDT
2.1341
‎+0.20%
600.01K
GLONK/USDT
0.000586
‎+21.82%
160.92K
TROLL/USDT
0.019118
‎-19.38%
283.12K
PIAI/USDT
0.00000000000653
‎-4.25%
115.84K
LAYER/USDT
0.9870
‎-5.64%
527.98K
SPX/USDT
0.8694
‎-3.86%
161.36K
CAT/USDT
0.000008484
‎-5.25%
174.38K
XAUT/USDT
3,358.9
‎+0.12%
128.37K
SPELL/USDT
0.0005888
‎-3.45%
246.08K
PEIPEI/USDT
0.00000004705
‎-2.28%
179.83K
BRETT/USDT
0.06139
‎-8.19%
307.31K
PROMPTBIDDER/USDT
0.003964
‎-17.65%
198.89K
UNICORN/USDT
0.001393
‎+65.43%
203.78K
VELAAI/USDT
0.0413
‎-0.48%
275.38K
MUTUMBO/USDT
0.000621
‎-8.67%
174.81K
MNSRY/USDT
0.04171
‎+0.72%
116.53K
ZOO/USDT
0.000003030
‎+16.85%
174.88K
BIO/USDT
0.0821
‎-9.87%
358.69K
USUAL/USDT
0.1274
‎-4.28%
393.37K
MOVE/USDT
0.1759
‎-5.32%
309.40K
AVAAI/USDT
0.04984
‎-11.41%
443.06K
GRASS/USDT
2.1105
‎-9.83%
299.88K
WIN/USDT
0.00005883
‎-0.72%
205.06K
BONE/USDT
0.2952
‎-2.50%
171.30K
DUNA/USDT
0.003190
‎+0.15%
31.60K
E/USDT
0.003573
‎-5.97%
33.73K
GOG/USDT
0.04537
‎+4.65%
29.12K
LANLAN/USDT
0.003185
‎+1.72%
37.08K
SWARM1/USDT
0.001628
‎-20.43%
41.01K
BAKE/USDT
0.1272
‎-3.41%
181.49K
RLY/USDT
0.0010891
‎-0.25%
167.87K
ACS/USDT
0.0013836
‎-1.85%
288.87K
COOKIE/USDT
0.2905
‎-6.35%
570.36K
KNET/USDT
0.010696
‎-11.15%
199.00K
LDO/USDT
0.855
‎-1.61%
275.52K
RWAINC/USDT
0.01221
‎-4.68%
161.03K
W/USDT
0.0951
‎-4.42%
220.02K
BUIDL/USDT
0.004240
‎-6.95%
115.38K
ORDI/USDT
10.028
‎-5.78%
514.80K
MIRAI/USDT
0.01961
‎-6.21%
204.47K
MYRO/USDT
0.02760
‎-5.96%
273.34K
PENG/USDT
0.02402
‎+0.37%
173.91K
PYTH/USDT
0.1300
‎-3.63%
279.03K
STARTUP/USDT
0.01220
‎+5.08%
231.07K
PORT3/USDT
0.03379
‎-0.70%
269.41K
REX/USDT
0.023405
‎-12.49%
196.92K
LAUNCHONPUMP/USDT
0.002281
‎+87.42%
212.57K
NAIIVE/USDT
0.000821
‎+13.55%
218.46K
BSCREENER/USDT
0.000308
‎-1.28%
199.91K
USELESS/USDT
0.016806
‎-26.60%
162.90K
DON/USDT
0.001118
‎+7.81%
206.93K
FITCOIN/USDT
0.006075
‎-3.66%
201.41K
LAUNCHCOIN/USDT
0.181482
‎+9.08%
247.41K
MIKAMI/USDT
0.02354
‎-11.90%
197.37K
BFTOKEN/USDT
0.02133
‎-3.61%
168.86K
URMOM1/USDT
0.000895
‎+7.96%
179.96K
GORK/USDT
0.018320
‎-13.67%
198.46K
OBOL/USDT
0.1593
‎+0.82%
213.25K
AERGO/USDT
0.1591
‎+9.27%
210.44K
LLJEFFY/USDT
0.011144
‎-6.60%
166.49K
BWAH/USDT
0.000023
‎-4.16%
197.39K
TITCOIN/USDT
0.03432
‎-12.71%
115.70K
ALPINE/USDT
0.909
‎-2.36%
214.00K
COCOROETH/USDT
0.00005444
‎-5.84%
188.41K
BOBBSC/USDT
0.00000001158
‎+55.85%
368.92K
KMNO/USDT
0.06604
‎-4.41%
253.73K
BERA/USDT
2.865
‎-6.58%
410.56K
CUCK/USDT
0.004268
‎+20.12%
179.90K
DNA/USDT
0.000000000021567
‎-7.98%
115.56K
SUPFRIEND/USDT
0.000919
‎-0.64%
197.12K
GRASSITO/USDT
0.0000005448
‎-3.76%
197.99K
PGC/USDT
0.00015459
‎-5.79%
168.10K
LUCE/USDT
0.00855
‎-2.50%
204.17K
SIGN/USDT
0.07855
‎-3.86%
272.77K
GOAT/USDT
0.14243
‎-6.68%
282.75K
MVG/USDT
0.000116
‎-7.93%
162.71K
FWOG/USDT
0.07002
‎-10.19%
223.93K
MCP/USDT
0.000031
‎0.00%
198.67K
NOM/USDT
0.000215
‎+4.36%
115.73K
TOSHI/USDT
0.0006594
‎-4.22%
323.56K
HOSICO/USDT
0.015666
‎-7.71%
114.78K
RENDER/USDT
4.589
‎-3.81%
414.98K
LETSBONK/USDT
0.03246
‎+9.92%
115.49K
TAI/USDT
0.11126
‎-4.93%
316.53K
MASK/USDT
1.720
‎-21.67%
644.43K
ZALA/USDT
0.000379
‎-9.97%
199.42K
BEAMX/USDT
0.00746
‎-4.48%
257.17K
DMCP/USDT
0.002572
‎-7.08%
341.31K
ARKM/USDT
0.644
‎-4.30%
288.49K
TRENCHER/USDT
0.002132
‎-7.54%
175.96K
NOBODY/USDT
0.055851
‎-0.37%
210.33K
UNI/USDT
6.037
‎-2.92%
541.01K
DOLO/USDT
0.03635
‎-14.08%
205.58K
RIO/USDT
0.3048
‎-5.60%
177.48K
OZK/USDT
0.0008007
‎-1.11%
196.92K
REZ/USDT
0.01340
‎-7.26%
265.36K
JOS/USDT
0.014416
‎-14.79%
114.84K
LAI/USDT
0.0009555
‎-2.54%
204.29K
JASMY/USDT
0.01716
‎-4.56%
252.14K
SIDELINED/USDT
0.00012103
‎-5.95%
197.97K
JUP/USDT
0.5280
‎-5.56%
397.79K
OPAIUM/USDT
0.001296
‎-6.82%
197.19K
BONGO/USDT
0.010991
‎-13.36%
114.78K
PORTAL/USDT
0.0586
‎-5.93%
213.61K
AWE/USDT
0.06643
‎-1.52%
225.81K
EPT/USDT
0.009420
‎+0.81%
272.37K
LUMO/USDT
0.004712
‎-3.24%
114.63K
PRAI/USDT
0.06992
‎-3.09%
342.46K
FAIR3SOL/USDT
0.001788
‎-2.34%
114.49K
HASHAI/USDT
0.0006328
‎-2.46%
195.72K
DOOD/USDT
0.003702
‎-8.16%
288.71K
GM/USDT
0.029027
‎-1.66%
488.64K
PITCOIN/USDT
0.000048
‎+2.12%
194.18K
TIME/USDT
0.000133
‎-10.13%
117.77K
CB/USDT
0.000048
‎+2.12%
196.00K
FUR/USDT
0.000080
‎-8.04%
160.59K
BOOP/USDT
0.07230
‎+8.54%
201.94K
XTZ/USDT
0.6064
‎-3.60%
210.93K
BANG/USDT
0.0000862
‎+0.70%
161.16K
LANDSOL/USDT
0.000185
‎+0.54%
198.34K
BABY/USDT
0.07945
‎-3.38%
336.64K
HYPER/USDT
0.1482
‎-13.33%
310.27K
FORTH/USDT
2.445
‎-3.85%
172.26K
PAXG/USDT
3,371.60
‎+0.18%
329.46K
AUCTION/USDT
11.71
‎-2.33%
203.47K
K0/USDT
0.0000493
‎-10.03%
164.44K
ALE/USDT
0.5808
‎+0.20%
253.70K
SZN/USDT
0.000499
‎-10.89%
205.97K
MUBARAK/USDT
0.0507
‎-11.82%
821.11K
XPR/USDT
0.003449
‎-1.14%
215.64K
EDGE/USDT
0.12167
‎+0.77%
174.90K
SYRUP/USDT
0.45386
‎+6.70%
494.32K
D/USDT
0.04111
‎-3.29%
240.60K
RIZ/USDT
0.0050162
‎-10.21%
216.95K
ELON/USDT
0.00000014291
‎-3.41%
174.96K
PUMP/USDT
0.06957
‎-4.22%
207.99K
ASSCOIN1/USDT
0.000233
‎-5.28%
114.68K
SONIC/USDT
0.29428
‎-6.50%
315.72K
FUN/USDT
0.003840
‎-8.39%
560.78K
VON/USDT
0.00004194
‎+1.96%
173.48K
AIXBT/USDT
0.1710
‎-5.68%
518.75K
MLN/USDT
8.03
‎-2.78%
191.54K
BUCKAZOIDS/USDT
0.002959
‎-5.97%
198.30K
HMSTR/USDT
0.002170
‎-0.09%
212.02K
FAI/USDT
0.01958
‎-4.11%
174.94K
NEIROCTO/USDT
0.00050505
‎-4.53%
805.34K
CHATTY/USDT
0.000278
‎-3.13%
115.29K
NEIROETH/USDT
0.08153
‎+12.43%
314.27K
AIL/USDT
0.001506
‎-0.92%
169.09K
MANA/USDT
0.3044
‎-3.39%
213.15K
IMT/USDT
0.004036
‎-6.18%
170.71K
PHA/USDT
0.1247
‎-6.17%
200.10K
ATH/USDT
0.04677
‎-7.01%
255.63K
JHH/USDT
0.0000000862
‎-5.79%
115.69K
IO/USDT
0.931
‎-6.80%
270.98K
XSPA/USDT
0.01572
‎-7.20%
114.92K
DF/USDT
0.04969
‎-0.71%
186.94K
GME/USDT
0.002114
‎-4.34%
173.62K
TIM/USDT
0.00004881
‎-3.84%
196.87K
VRA/USDT
0.001698
‎-5.19%
240.76K
BANANA/USDT
21.03
‎-6.61%
198.75K
BOME/USDT
0.002213
‎-2.33%
499.40K
IBRL/USDT
0.041161
‎-19.14%
173.45K
TIBBIR/USDT
0.07471
‎-6.82%
205.89K
RFC/USDT
0.011734
‎-14.38%
198.59K
TFNY/USDT
0.003430
‎+28.12%
184.44K
ROUTINE/USDT
0.0002225
‎-4.79%
160.31K
ESIM/USDT
0.000520
‎-14.47%
115.52K
XCCOM/USDT
0.000725
‎+6.77%
198.18K
RATO/USDT
0.00001150
‎-19.46%
219.43K
TAT/USDT
0.000904
‎+11.19%
202.68K
CFXSOL/USDT
0.004426
‎-9.54%
185.84K
SPICE/USDT
0.00007111
‎+1.54%
170.53K
BR/USDT
0.04994
‎-4.76%
198.31K
WOJAKSOL/USDT
0.000221
‎-17.84%
116.96K
BUBB/USDT
0.001380
‎-0.71%
205.41K
FHE/USDT
0.10137
‎-1.62%
600.24K
FORM/USDT
2.8515
‎-1.93%
275.63K
GUN/USDT
0.04686
‎-4.54%
329.32K
KNIGHT/USDT
0.000138
‎-4.82%
161.18K
STO/USDT
0.11672
‎-10.39%
299.28K
PARTI/USDT
0.2590
‎-1.81%
229.87K
SWASTICOIN/USDT
0.002690
‎+14.22%
114.49K
ADX/USDT
0.1060
‎-1.39%
209.33K
MUBARAKAH/USDT
0.0011059
‎-13.22%
199.26K
PELL/USDT
0.003278
‎-4.65%
266.78K
TTAI/USDT
0.000469
‎-19.27%
164.99K
FAT/USDT
0.005722
‎-6.61%
115.14K
KAITO/USDT
1.8894
‎-3.46%
601.92K
BROCCOLI/USDT
0.02944
‎-8.14%
186.15K
ICE/USDT
0.006634
‎-2.12%
820.98K
SHY/USDT
0.00500
‎-2.34%
115.90K
TRC/USDT
0.0017567
‎+0.18%
279.04K
AVERY/USDT
0.00007806
‎+8.47%
168.85K
MEMDEX/USDT
0.00186
‎+5.08%
116.56K
BUZZ/USDT
0.009502
‎-2.92%
182.93K
PROS/USDT
0.04522
‎+2.65%
209.02K
FLOCK/USDT
0.09022
‎-11.17%
264.37K
WOLFSOL/USDT
0.000457222
‎-2.49%
115.67K
DRB/USDT
0.00003401
‎-0.35%
215.67K
MEOWCAT/USDT
0.0002898
‎-3.20%
178.57K
COCORO/USDT
0.007405
‎-3.25%
199.46K
MYSTERY/USDT
0.00000000365
‎-3.18%
163.83K
BEANS/USDT
0.00000018039
‎-6.17%
170.48K
SBR/USDT
0.000319
‎-2.74%
114.32K
A47/USDT
0.015928
‎-13.55%
115.06K
BARSIK/USDT
0.004838
‎+6.98%
176.05K
AIFUN/USDT
0.003840
‎-11.31%
178.56K
ROAM/USDT
0.18229
‎-4.95%
423.61K
ACT/USDT
0.0587
‎-5.92%
261.56K
PWEASE/USDT
0.009164
‎-9.37%
115.61K
EIGEN/USDT
1.353
‎-5.84%
326.45K
EZ/USDT
0.002344
‎-3.73%
114.78K
AIC/USDT
0.12742
‎-4.76%
273.42K
MARS/USDT
0.00000436
‎-1.13%
159.54K
PESTO/USDT
0.001028
‎-10.76%
115.16K
SPEC/USDT
1.244
‎-3.11%
267.18K
BABYDEER/USDT
0.000125
‎-4.58%
110.51K
KEY/USDT
0.0005088
‎-2.56%
168.51K
DEFAI/USDT
0.0005343
‎+25.98%
171.76K
SUNDOG/USDT
0.06714
‎-4.56%
490.74K
FORM1/USDT
0.00007800
‎-1.31%
168.47K
SUPER/USDT
0.7698
‎-5.04%
277.37K
DOGEN/USDT
0.000309
‎-4.03%
115.37K
NEIRO/USDT
0.0015624
‎-10.92%
277.35K
API3/USDT
0.769
‎-3.87%
206.22K
TOLY/USDT
35.84
‎+3.85%
160.59K
OCB/USDT
0.000006482
‎-7.66%
169.95K
VINU/USDT
0.000000013669
‎-5.85%
415.96K
ANGLERFISH/USDT
0.000132
‎-4.34%
115.62K
PIXFI/USDT
0.0007176
‎+4.13%
279.36K
FXS/USDT
3.061
‎-0.71%
286.03K
GROK3/USDT
0.000110
‎-2.65%
115.22K
AMP/USDT
0.004627
‎-0.94%
262.09K
MAIAR/USDT
0.002058
‎-18.49%
115.82K
BROCCOLI3/USDT
0.013791
‎-2.88%
206.19K
EGLD/USDT
17.41
‎-3.43%
216.82K
HIBER/USDT
0.000386
‎-4.92%
115.34K
MAGIC/USDT
0.1565
‎-4.57%
221.69K
FROC/USDT
0.0000230
‎-3.36%
197.85K
TRB/USDT
33.13
‎+8.40%
506.59K
SATS/USDT
0.00000005290
‎-6.35%
290.43K
WEPE/USDT
0.00001808
‎-8.68%
197.43K
SUSHI/USDT
0.719
‎-3.09%
205.16K
XOXO/USDT
0.002256
‎-0.96%
215.86K
AIX9/USDT
0.0007565
‎+0.05%
185.71K
BABYBONK/USDT
0.00000000000516
‎-0.76%
161.36K
BNBXBT/USDT
0.0012520
‎+22.38%
200.63K
ZRO/USDT
2.602
‎-3.94%
257.46K
BCH/USDT
414.3
‎-3.06%
268.20K
BROCCOLI1/USDT
0.000119
‎-1.65%
158.79K
AXS/USDT
2.763
‎-4.12%
246.61K
DIN/USDT
0.08235
‎+5.05%
288.69K
MXYZ/USDT
0.000604
‎+3.95%
116.02K
WOJAK/USDT
0.0004755
‎-7.29%
174.14K
DUKO/USDT
0.0002534
‎-7.11%
175.15K
SHELL/USDT
0.1985
‎-9.31%
309.57K
AVL/USDT
0.2379
‎-3.05%
243.45K
WEN/USDT
0.00005107
‎-6.48%
277.97K
ETHFI/USDT
1.187
‎-4.27%
475.76K
PERRY/USDT
0.0009878
‎-11.78%
197.18K
BROWNIE/USDT
0.0003010
‎+0.19%
196.48K
ZIL/USDT
0.01230
‎-3.22%
181.24K
HEI/USDT
0.3256
‎-0.30%
242.76K
KLED/USDT
0.003958
‎+15.90%
201.36K
GMRT/USDT
0.01296
‎-10.74%
168.17K
KORI/USDT
0.002456
‎+32.04%
163.81K
CAPTAINBNB/USDT
0.006261
‎+1.13%
209.66K
DAOLITY/USDT
0.0039250
‎+38.56%
1.23M
AGT/USDT
0.032925
‎+5.28%
218.29K
DUO/USDT
0.000241
‎-2.03%
115.07K
DIAM/USDT
0.01360
‎-1.52%
258.92K
PETUNIA/USDT
0.000795
‎-35.57%
200.12K
GOONC/USDT
0.005841
‎-5.42%
268.82K
HARRYBOLZ/USDT
0.0001534
‎-1.09%
116.05K
NOODLE/USDT
0.003095
‎+57.98%
200.19K
SWARM/USDT
0.000402
‎-1.71%
115.43K
ARCHAI/USDT
0.0049818
‎-2.17%
187.60K
B3/USDT
0.004599
‎-4.46%
387.42K
FOUR1/USDT
0.000240
‎-2.43%
159.28K
GIGANT/USDT
0.000055
‎-5.17%
197.71K
FOUR/USDT
0.0000625
‎-2.64%
170.93K
ZKJ/USDT
2.0389
‎+0.15%
188.46K
CAR/USDT
0.0244
‎+0.41%
116.16K
USD1/USDT
0.9998
‎-0.01%
460.71K
FARTBOY/USDT
0.0343
‎-6.02%
116.23K
MOGACC/USDT
0.000031
‎0.00%
197.89K
GORILLA/USDT
0.001459
‎+10.53%
224.87K
MAI/USDT
0.003013
‎+0.87%
174.49K
CHACHA/USDT
0.000291
‎+53.15%
173.23K
CHEX/USDT
0.1883
‎-0.89%
273.36K
DOGSHIT2/USDT
0.000221
‎-2.21%
115.70K
POPE/USDT
0.03202
‎-0.98%
200.81K
AVAXAI/USDT
0.0004719
‎-3.04%
170.09K
BOOPA/USDT
0.000903
‎-5.93%
176.52K
BETTY/USDT
0.000107
‎+12.63%
198.83K
FLOYDAI/USDT
0.00366
‎-3.17%
117.06K
CALICOIN/USDT
0.000110
‎-0.90%
116.64K
NEET/USDT
0.007167
‎-7.71%
198.68K
AIOT/USDT
0.33005
‎-4.47%
200.36K
ELON4AFD/USDT
0.00744
‎-4.98%
116.49K
LUX/USDT
0.00429
‎-4.24%
116.01K
SX/USDT
0.000040
‎-2.43%
197.62K
MOONKIN/USDT
0.000005940
‎-9.76%
166.43K
MUSKIT/USDT
0.00092
‎-9.80%
116.05K
VVV/USDT
3.445
‎-5.64%
263.29K
ZORA/USDT
0.009720
‎-4.11%
241.82K
HQ/USDT
0.0020106
‎-1.53%
160.31K
POSEIDON/USDT
0.000074
‎+27.58%
194.46K
PINEYE/USDT
0.00018004
‎+66.56%
172.68K
SKYAI/USDT
0.054886
‎-5.72%
203.57K
ANON/USDT
5.822
‎-5.70%
175.67K
DARK/USDT
0.01113
‎-10.53%
178.40K
FAFO/USDT
0.000579
‎-2.36%
117.01K
PROMPT/USDT
0.22162
‎-4.90%
2.43M
CORE/USDT
0.8044
‎-2.10%
245.78K
XTTA/USDT
0.32902
‎-0.09%
349.12K
HAT/USDT
0.003418
‎-7.59%
269.98K
ZETA/USDT
0.2465
‎-5.22%
187.37K
GFM/USDT
0.00259
‎-31.29%
116.42K
TALK/USDT
0.560
‎-9.09%
182.94K
EPAY/USDT
0.0000480
‎+5.03%
162.44K
SAFEMOONSOL/USDT
0.000514
‎-2.09%
116.99K
KEYCAT/USDT
0.005260
‎-5.51%
198.61K
VATAN/USDT
0.01982
‎+3.39%
160.16K
CLOUDY/USDT
0.001388
‎-5.51%
116.19K
VANKEDISI/USDT
0.07640
‎-3.83%
115.26K
LVVA/USDT
0.003448
‎-5.92%
203.40K
SOSO/USDT
0.5111
‎-1.50%
160.51K
PVS/USDT
0.017536
‎+22.50%
115.31K
ROSSFUND/USDT
0.000332
‎+1.84%
116.85K
ALON/USDT
0.00603
‎-10.66%
116.73K
DOGINME/USDT
0.0007439
‎-5.36%
192.01K
GROKCOIN/USDT
0.000211
‎-9.05%
115.37K
TMC/USDT
0.000224
‎-6.27%
115.91K
ANIME/USDT
0.02604
‎-0.42%
384.39K
RED/USDT
0.4046
‎-4.64%
205.66K
BID/USDT
0.04098
‎-6.11%
206.65K
STAR10/USDT
0.0002072
‎+0.72%
197.65K
AINTI/USDT
0.04465
‎-3.16%
202.95K
COLLAT/USDT
0.07459
‎+13.13%
116.04K
TAPS/USDT
0.00338
‎-5.58%
187.51K
XYRO/USDT
0.0039014
‎-9.00%
191.01K
RIZO/USDT
0.00001137
‎-7.25%
115.79K
SOLVEX/USDT
0.2256
‎+1.71%
182.21K
MIDLE/USDT
0.0002281
‎-4.07%
196.69K
SAN/USDT
0.00984
‎-9.39%
116.37K
J/USDT
0.2213
‎-2.42%
165.32K
TST/USDT
0.05850
‎-0.52%
204.61K
CATTON/USDT
0.0000001202
‎-1.23%
168.06K
DOGEAI/USDT
0.01096
‎-7.19%
117.08K
BUTTCOIN/USDT
0.00523
‎+1.75%
116.73K
STARGATE/USDT
0.0000915
‎-2.65%
117.18K
BNBAI/USDT
0.00022419
‎+37.35%
172.30K
HOOD/USDT
0.0000257
‎-2.28%
116.88K
ALPHASOL/USDT
0.000357
‎0.00%
116.95K
USA/USDT
0.000001204
‎-6.81%
117.64K
BWT/USDT
0.000162
‎-1.21%
116.88K
SKY/USDT
0.06755
‎-3.02%
368.38K
BARRONMEME/USDT
0.000892
‎-2.93%
117.13K
PLUME/USDT
0.15463
‎-3.76%
189.15K
OBT/USDT
0.011501
‎+1.86%
471.71K
T3AI/USDT
0.000288
‎-1.03%
117.21K
SBR1/USDT
0.07316
‎+2.50%
167.48K
SYNTH/USDT
0.0006289
‎+0.30%
171.69K
BEENZ/USDT
0.000305
‎+0.99%
118.00K
HOLO/USDT
0.0000959
‎-3.42%
116.91K
BARRON/USDT
0.0001083
‎-2.69%
116.72K
HENAI/USDT
0.0006798
‎+4.95%
170.38K
FIGHT/USDT
0.000811
‎+1.37%
161.14K
LLM/USDT
0.00212
‎-1.39%
122.48K
UFD/USDT
0.03674
‎-6.75%
115.99K
VERT/USDT
0.0010107
‎+33.76%
212.00K
DMCK/USDT
0.00003763
‎+2.73%
169.66K
SOLV/USDT
0.04246
‎-0.16%
291.46K
CITADAIL/USDT
0.00151
‎-16.57%
113.87K
MATES/USDT
0.000149
‎-1.32%
168.18K
AGIXT/USDT
0.00414
‎+2.47%
116.27K
APPLE/USDT
0.000314
‎-7.10%
115.30K
CLAY/USDT
0.0000398
‎-2.21%
170.06K
SLAP/USDT
0.000708
‎-1.66%
161.03K
EXPERT/USDT
0.001148
‎-2.71%
37.93K
MXNA/USDT
0.00594
‎-1.32%
194.26K
ELIZA/USDT
0.0005215
‎-5.11%
169.49K
GPS/USDT
0.0230
‎-9.09%
198.19K
DUCK/USDT
0.002379
‎-3.72%
191.39K
VVAIFU/USDT
0.004998
‎+1.21%
176.75K
PEANUT/USDT
0.000317
‎+12.41%
116.06K
WHISP/USDT
0.001788
‎+7.45%
116.98K
HANA/USDT
0.000012445
‎-0.93%
161.13K
LEGEND/USDT
0.0005903
‎-3.52%
173.70K
AGENT/USDT
0.003284
‎+32.47%
328.47K
LIY/USDT
0.001890
‎-0.15%
170.15K
AIS/USDT
0.00002272
‎-0.04%
170.36K
MOBY/USDT
0.01735
‎+4.77%
116.72K
CELO/USDT
0.3646
‎-4.12%
218.26K
TROG/USDT
0.00000480
‎-2.43%
159.82K
GRPH/USDT
0.00311
‎-6.88%
116.20K
MBOX/USDT
0.0587
‎-4.86%
187.51K
BABYSHARK/USDT
0.002335
‎+2.23%
169.64K
FIDA/USDT
0.0852
‎-5.01%
362.77K
BIOS/USDT
0.000272
‎-8.10%
117.34K
RDNT/USDT
0.02543
‎-5.11%
194.38K
LAVA/USDT
0.07256
‎-1.82%
236.15K
RARE/USDT
0.0594
‎-4.65%
207.49K
SOLA/USDT
0.000521
‎-5.78%
117.49K
WOO/USDT
0.0858
‎-3.59%
174.54K
COAI/USDT
0.000004984
‎-1.42%
169.69K
XTER/USDT
0.2300
‎-0.34%
299.54K
GMT/USDT
0.0557
‎-4.94%
224.55K
PVP/USDT
0.0001447
‎-5.11%
168.67K
HINT/USDT
0.008550
‎-2.45%
233.06K
ILV/USDT
13.38
‎-3.18%
176.76K
FTT/USDT
1.1574
‎-1.18%
207.00K
MOSS/USDT
0.000558
‎-8.52%
116.49K
IOTA/USDT
0.2031
‎-2.86%
247.03K
IQ6900/USDT
0.00291
‎+1.04%
116.02K
SHOGGOTH/USDT
0.00635
‎-7.83%
116.10K
SKL/USDT
0.02305
‎-4.90%
206.46K
CHR/USDT
0.0942
‎-6.54%
185.13K
TRUMPIUS/USDT
0.00698
‎-2.10%
160.52K
BUILD/USDT
0.000160
‎-1.23%
116.11K
LINA/USDT
0.00009143
‎-1.94%
170.33K
BIGTIME/USDT
0.07144
‎-3.71%
191.19K
PUMPAI/USDT
0.0003458
‎+7.92%
182.67K
AIMONICA/USDT
0.003705
‎-2.11%
402.27K
MEMETOON/USDT
0.000001484
‎+0.54%
169.97K
AXL/USDT
0.3514
‎-3.64%
195.78K
TRISIG/USDT
0.00238
‎-9.50%
116.17K
DOP/USDT
0.0002700
‎-0.66%
218.55K
TAOCAT/USDT
0.003191
‎-4.14%
173.84K
DSYNC/USDT
0.1532
‎-6.35%
203.64K
MNT/USDT
0.7385
‎+0.01%
196.38K
AICMP/USDT
0.000204
‎-5.55%
116.06K
APU/USDT
0.00022296
‎-6.05%
183.51K
APX/USDT
0.07705
‎-2.25%
170.80K
ID/USDT
0.1972
‎-4.22%
246.72K
OKB/USDT
51.95
‎-0.72%
163.82K
YGG/USDT
0.2012
‎-4.77%
221.24K
KM/USDT
0.000465
‎-9.53%
116.30K
MKR/USDT
1,621.4
‎-3.06%
177.90K
IMX/USDT
0.620
‎-3.72%
202.59K
ZAILGO/USDT
0.00152
‎-8.98%
116.25K
BPT/USDT
0.0007591
‎-2.91%
167.38K
TOMI/USDT
0.002001
‎-5.79%
285.13K
SEN/USDT
0.0367
‎-5.65%
163.52K
ZK/USDT
0.0617
‎-3.13%
220.30K
BUTTHOLE/USDT
0.00689
‎-4.83%
116.50K
TOKEN/USDT
0.02105
‎-3.88%
221.67K
FITFI/USDT
0.001695
‎-0.58%
271.79K
RAI/USDT
0.9685
‎-7.55%
181.14K
BAD/USDT
0.000000010541
‎-1.47%
182.42K
GAME/USDT
0.03562
‎-4.88%
199.25K
STARS/USDT
0.0000498
‎-0.40%
160.39K
ZEUS/USDT
0.1873
‎-8.27%
186.57K
BLADE/USDT
0.023266
‎-6.95%
258.71K
GROK/USDT
0.002779
‎-7.49%
181.85K
TRENCHAI/USDT
0.000416
‎+2.46%
116.54K
VANRY/USDT
0.0373
‎-6.51%
209.74K
AKITA/USDT
0.000296
‎-2.31%
159.51K
MEME/USDT
0.002189
‎-4.45%
344.87K
SCOUT/USDT
0.000128
‎-3.03%
115.77K
STRK/USDT
0.1522
‎-3.36%
280.02K
HAEDAL/USDT
0.14776
‎-8.30%
274.59K
SNAI/USDT
0.01680
‎-8.29%
117.05K
EARNM/USDT
0.001672
‎-1.87%
169.20K
GIZA/USDT
0.15577
‎+158.71%
603.29K
FUEL/USDT
0.012768
‎-4.53%
280.98K
ISLAND/USDT
0.02217
‎-5.21%
164.62K
KIP/USDT
0.001797
‎+10.78%
175.94K
AVA/USDT
0.5970
‎-4.15%
204.76K
AXR/USDT
0.015990
‎-5.75%
198.43K
LINGO/USDT
0.05912
‎-5.49%
173.89K
RDAC/USDT
0.016994
‎+3.90%
458.82K
AUTOS/USDT
0.01572
‎+0.96%
170.99K
IKUN/USDT
0.001382
‎-6.05%
198.04K
FO/USDT
0.6524
‎-1.76%
328.94K
QBX/USDT
0.0016998
‎+4.37%
170.08K
AIAGENT/USDT
0.001435
‎-0.76%
165.68K
SXT/USDT
0.1186
‎-3.18%
237.87K
GORK1/USDT
0.003061
‎+11.02%
198.22K
VELODROME/USDT
0.0581
‎-3.16%
197.05K
FROGE/USDT
0.00000000340
‎-3.95%
160.47K
STICKMAN/USDT
0.000173
‎-22.42%
170.93K
MANASOL/USDT
0.000295
‎0.00%
116.79K
MYX/USDT
0.07283
‎+3.01%
224.36K
LUIGI/USDT
0.00195
‎+3.72%
116.07K
PORK/USDT
0.000080
‎+9.58%
196.44K
DONKEY/USDT
0.001690
‎-4.46%
218.78K
TRUST/USDT
0.000852
‎-5.33%
115.49K
DRA/USDT
0.000101
‎-5.60%
197.41K
GRIFFAIN/USDT
0.08680
‎-4.04%
212.82K
MILK/USDT
0.07651
‎-4.63%
470.62K
SUIAI/USDT
0.02368
‎+0.21%
168.80K
B2/USDT
0.64501
‎+2.01%
264.13K
PRAWN/USDT
0.000160
‎-12.08%
116.12K
DUPE/USDT
0.013594
‎-4.87%
212.18K
VOID/USDT
0.00025856
‎-3.26%
169.55K
AURAFARM/USDT
0.002096
‎-20.84%
190.28K
TMAI/USDT
0.0008659
‎-2.37%
169.24K
ALCH/USDT
0.13787
‎+5.36%
307.79K
DPCORE/USDT
0.006472
‎+11.70%
198.86K
PAI/USDT
0.09048
‎+0.07%
175.73K
SRC/USDT
0.000023
‎+4.54%
198.54K
BULLY/USDT
0.0016838
‎-9.47%
171.34K
TOFI/USDT
0.000032
‎-5.88%
197.01K
RIZZMAS/USDT
0.0000043464
‎-9.47%
168.62K
SAINT/USDT
0.000416
‎-5.02%
115.67K
PUNDIAI/USDT
12.168
‎-1.27%
170.60K
THE/USDT
0.2954
‎-6.54%
309.87K
FRIC/USDT
0.00215
‎-14.68%
115.91K
OKINTAMA/USDT
0.000042
‎-4.54%
198.26K
DUCKY/USDT
0.000472
‎-20.13%
162.18K
STARDOGE/USDT
0.000001686
‎+8.00%
196.34K
JPROOF/USDT
0.047300
‎+12.56%
196.60K
MORPHO/USDT
1.4550
‎-5.67%
285.24K
MICRO/USDT
0.003200
‎+1.84%
173.04K
WIZARD/USDT
0.001198
‎-6.77%
178.44K
BANK/USDT
0.06902
‎+0.17%
174.37K
QUANT/USDT
0.000965
‎-4.73%
115.88K
FLOWER/USDT
0.000324
‎-8.47%
115.57K
GCATS/USDT
0.000225
‎+22.95%
173.29K
CHEYENNE/USDT
0.000252
‎-2.70%
114.88K
ITALIANROT/USDT
0.009793
‎-18.19%
115.08K
BASEISFOREVERY1/USDT
0.005871
‎-20.12%
198.99K
LUNAI/USDT
0.02130
‎-4.26%
268.41K
AQA/USDT
0.0002618
‎-2.16%
169.57K
LUM/USDT
2.1151
‎-19.50%
198.52K
BERT/USDT
0.03223
‎-7.70%
174.27K
FLR/USDT
0.01853
‎-2.21%
182.34K
LESTER/USDT
0.000807
‎-4.94%
115.95K
MTN/USDT
0.424488
‎-5.51%
162.16K
FREEDOG/USDT
0.0020765
‎-1.42%
224.54K
SHRUBETH/USDT
0.005265
‎-3.14%
161.38K
HAPPY/USDT
0.0026327
‎-7.20%
200.75K
KERNEL/USDT
0.1689
‎-10.35%
676.26K
CENTS/USDT
0.000293
‎-5.78%
115.21K
JOCKEY/USDT
0.000303
‎-21.70%
164.14K
PEAQ/USDT
0.11164
‎-9.11%
255.93K
SWELL/USDT
0.010082
‎-5.82%
278.01K
PATRIOT/USDT
0.000941
‎-3.97%
162.01K
REMUS/USDT
0.000225
‎+28.57%
163.92K
FRED/USDT
0.007092
‎-12.85%
178.73K
SAROS/USDT
0.160220
‎-2.56%
287.14K
SHRUB/USDT
0.000176
‎-5.88%
115.55K
SUT/USDT
5.323
‎-0.09%
192.52K
SAFE/USDT
0.5396
‎+2.83%
274.59K
TRUMP47/USDT
0.000115
‎-4.16%
111.99K
HOUSE/USDT
0.057333
‎-1.84%
233.09K
TALENT/USDT
0.007253
‎-0.02%
171.25K
BAN/USDT
0.06748
‎+2.64%
287.02K
K/USDT
5.369
‎+8.18%
176.59K
KILO/USDT
0.03760
‎-2.23%
224.81K
RECT/USDT
0.01760
‎-3.34%
206.68K
CHEEMS/USDT
0.0000016469
‎+4.41%
169.63K
GHIBLI/USDT
0.003631
‎+9.07%
208.11K
MAG/USDT
0.00195
‎+15.38%
115.71K
WORM/USDT
0.000148
‎-1.98%
114.82K
CROS/USDT
0.0009435
‎-8.16%
168.80K
DIGI/USDT
0.0000000504
‎-3.07%
171.34K
BABYNEIROBNB/USDT
0.000000000002315
‎-0.68%
160.25K
ORCA/USDT
2.615
‎-4.35%
258.16K
NEI/USDT
0.004616
‎-0.19%
115.02K
SLOP/USDT
0.000121
‎0.00%
114.95K
BANANAS31/USDT
0.005556
‎-3.10%
249.71K
MSTR/USDT
0.1784
‎-3.20%
162.17K
PUFFER/USDT
0.2162
‎-5.83%
233.51K
SLING/USDT
0.001235
‎-1.12%
197.03K
RETARDIO/USDT
0.0236
‎-8.52%
115.82K
TUT/USDT
0.02627
‎-6.37%
293.00K
DOPE/USDT
0.000000498
‎-6.39%
160.50K
GIGA/USDT
0.02320
‎-4.40%
178.07K
EPIC/USDT
1.411
‎+3.97%
246.80K
KOKO/USDT
0.0000005253
‎-5.41%
170.30K
MLC/USDT
0.4757
‎-2.75%
170.99K
NOTAI/USDT
0.00001411
‎+1.21%
208.35K
BMT/USDT
0.0870
‎-4.39%
254.43K
CATALORIAN/USDT
0.000808
‎+3.32%
166.44K
ELX/USDT
0.1235
‎-7.42%
918.81K
OMG/USDT
0.1986
‎-1.92%
264.74K
MINI/USDT
0.00689
‎-5.22%
114.31K
WHITE/USDT
0.0007794
‎+24.62%
212.28K
BURGER/USDT
0.008147
‎-12.85%
196.81K
DRIP/USDT
0.000491
‎-3.34%
115.60K
MEMHASH/USDT
0.0012096
‎+3.56%
219.55K
SAI/USDT
0.02212
‎-5.42%
217.28K
DHN/USDT
3.312
‎-6.49%
200.17K
SUN/USDT
0.01957
‎+0.61%
174.65K
GEMS/USDT
0.04175
‎-12.85%
180.59K
TROY/USDT
0.00015725
‎-3.00%
173.96K
VOXEL/USDT
0.0786
‎+11.17%
585.61K
XCN/USDT
0.01838
‎-0.64%
199.56K
SATO/USDT
0.00022
‎+10.00%
160.84K
TTG/USDT
0.001107
‎+9.17%
116.09K
MA/USDT
0.003719
‎+0.05%
170.72K
YFI/USDT
5,498.6
‎-2.50%
167.35K
GINNAN/USDT
0.00000008872
‎-3.22%
198.09K
LIBRA/USDT
0.02803
‎-1.54%
198.01K
G7/USDT
0.005537
‎-0.18%
171.99K
WAXP/USDT
0.02386
‎-2.21%
186.05K
PUMPIT/USDT
0.000448
‎-21.12%
116.14K
TWT/USDT
0.8317
‎-2.25%
187.57K
BIGBALLS/USDT
0.000290
‎-0.68%
115.62K
HOT/USDT
0.001105
‎-2.47%
172.16K
ETF500/USDT
0.00442
‎-0.22%
115.82K
METIS/USDT
19.19
‎-2.98%
216.30K
ANKR/USDT
0.01780
‎-2.09%
215.41K
PEP/USDT
0.000731
‎+14.21%
115.25K
NFT/USDT
0.0000004346
‎+0.11%
279.42K
SSE/USDT
0.01146
‎+2.50%
116.60K
HNT/USDT
4.061
‎-2.49%
266.76K
SNAKEAI/USDT
0.0002694
‎+14.88%
187.52K
JELLYJELLY/USDT
0.031364
‎+2.39%
202.09K
TRUMPCOIN/USDT
0.0008148
‎-4.66%
168.15K
MAVIA/USDT
0.1977
‎-0.75%
254.41K
PKIN/USDT
0.00172
‎-6.52%
274.87K
SEEK/USDT
0.000269
‎-6.59%
116.92K
ZRX/USDT
0.2529
‎-3.94%
195.18K
REEF/USDT
0.0003033
‎-2.47%
171.99K
STUPID/USDT
0.001011
‎+7.32%
116.26K
JOE/USDT
0.1874
‎-4.19%
200.11K
NUIT/USDT
0.00234
‎-7.14%
116.74K
ACH/USDT
0.02334
‎-5.46%
277.82K
BOTIFY/USDT
0.017882
‎-13.52%
283.39K
ELONSOL/USDT
0.0008166
‎-1.82%
196.83K
UXLINK/USDT
0.4402
‎-1.67%
203.71K
IOTX/USDT
0.01998
‎-1.76%
201.08K
NC/USDT
0.04063
‎-7.19%
178.61K
HOOK/USDT
0.1325
‎-7.21%
187.17K
SORA/USDT
0.0000824
‎-9.74%
125.33K
DOGECAST/USDT
0.000216
‎+4.34%
161.86K
UMA/USDT
1.163
‎-5.60%
170.76K
MOCA/USDT
0.08868
‎-2.94%
228.19K
MVRS/USDT
0.000155
‎-2.51%
116.64K
RSR/USDT
0.008442
‎-4.30%
374.63K
TREAT/USDT
0.002799
‎-8.52%
178.96K
COTI/USDT
0.06847
‎-3.41%
200.17K
DEGENAI/USDT
0.00358
‎-9.59%
118.14K
ACE/USDT
0.644
‎-4.16%
196.91K
AIOS/USDT
0.00332
‎-3.48%
117.01K
MLG/USDT
0.01278
‎-15.58%
116.26K
PHB/USDT
0.594
‎-4.50%
190.24K
SENTAI/USDT
0.001482
‎-6.43%
117.47K
STG/USDT
0.1903
‎-3.05%
174.95K
AIPUMP/USDT
0.0010037
‎-15.02%
170.19K
RAY/USDT
3.052
‎-4.86%
285.81K
CYBER/USDT
1.333
‎-0.22%
235.74K
FLORK/USDT
0.002355
‎-6.51%
115.84K
AICELL/USDT
0.0016516
‎-3.53%
169.16K
BAT/USDT
0.1418
‎-3.00%
173.66K
ASSCOIN/USDT
0.001545
‎+18.57%
116.12K
BLZ/USDT
0.04065
‎-0.61%
178.89K
CEL/USDT
0.10357
‎+1.89%
172.15K
TEVA/USDT
0.007418
‎-2.12%
197.08K
BOND/USDT
0.2597
‎-0.61%
174.67K
ZEREBRO/USDT
0.03890
‎+0.38%
346.28K
CVX/USDT
3.118
‎-8.29%
200.61K
NEUR/USDT
0.00188
‎-11.73%
116.40K
INSN/USDT
0.00003018
‎-2.14%
170.58K
UNFI/USDT
0.2107
‎-0.80%
182.65K
RATS/USDT
0.00002299
‎-2.33%
293.54K
SPORE/USDT
0.000736
‎-3.53%
116.14K
CGPT/USDT
0.1266
‎-5.94%
246.11K
RAD/USDT
0.744
‎-2.99%
190.78K
1INCH/USDT
0.2223
‎-3.51%
195.27K
DESCI/USDT
0.0012202
‎-1.06%
170.83K
AGI/USDT
0.06573
‎-2.40%
300.49K
LOU/USDT
0.000733
‎-4.30%
115.77K
ENS/USDT
21.71
‎-2.77%
265.55K
OGPU/USDT
0.2823
‎-6.80%
172.52K
PIX/USDT
0.0007710
‎+2.89%
173.07K
SNX/USDT
0.756
‎-3.93%
190.73K
HAWKTUAH/USDT
0.000152
‎-2.56%
116.82K
YNE/USDT
0.00632
‎-2.31%
115.87K
GLS/USDT
0.0002766
‎-6.64%
170.92K
WOLF/USDT
0.00004994
‎-7.60%
199.48K
BITBOARD/USDT
0.001201
‎-8.25%
176.27K
ZIG/USDT
0.09885
‎-0.86%
270.13K
GAMESTOP/USDT
0.00008052
‎-8.73%
168.93K
PROPC/USDT
0.571
‎-8.49%
163.81K
BICITY/USDT
0.0006492
‎-0.76%
235.19K
PIN/USDT
0.7896
‎+0.90%
185.74K
PEPU/USDT
0.002258
‎-3.38%
276.34K
TRU/USDT
0.0408
‎-4.44%
174.50K
LPT/USDT
5.237
‎-5.87%
199.62K
MONKY/USDT
0.0000009313
‎+0.64%
167.22K
ARC/USDT
0.05467
‎-5.44%
116.61K
CFX/USDT
0.0852
‎-5.33%
214.13K
HOPPY/USDT
0.000033075
‎+0.82%
162.24K
ME/USDT
0.947
‎-4.43%
215.21K
BIAO/USDT
0.0003091
‎-4.45%
167.94K
NPC/USDT
0.015692
‎-3.88%
179.06K
BOBO/USDT
0.0000004571
‎+0.63%
174.51K
REALIS/USDT
0.00302
‎-5.03%
115.57K
BILLY/USDT
0.005106
‎-6.15%
178.21K
GOATS/USDT
0.0001567
‎-0.50%
169.00K
RPL/USDT
4.67
‎-6.22%
157.99K
SKI/USDT
0.07261
‎-9.46%
178.70K
DADDY/USDT
0.03378
‎-0.76%
171.92K
SHIRO/USDT
0.000000007277
‎-2.75%
170.44K
HIGH/USDT
0.610
‎-4.38%
192.00K
RSC/USDT
0.5442
‎-7.00%
169.34K
ANDY/USDT
0.0003849
‎+5.53%
169.23K
UBC/USDT
0.00094
‎-2.08%
115.71K
BOB/USDT
0.000006374
‎-2.67%
160.78K
MUSTARD/USDT
0.000143
‎-2.72%
115.05K
BEER/USDT
0.000004797
‎-5.00%
171.47K
REKTCOIN/USDT
0.00000026959
‎-5.33%
157.06K
JTO/USDT
1.918
‎-5.42%
243.21K
OL/USDT
0.06018
‎-5.83%
278.39K
BAKKT/USDT
0.0001394
‎-7.00%
116.29K
CATCOIN/USDT
0.00000000010029
‎-2.49%
166.77K
MICHI/USDT
0.05038
‎-5.03%
187.60K
URO/USDT
0.002711
‎-8.50%
360.18K
DOGEGOVSOL/USDT
0.0911
‎-9.62%
116.27K
NAKA/USDT
0.3841
‎-3.44%
311.80K
COW/USDT
0.3902
‎-6.60%
279.62K
UBXS/USDT
0.019773
‎-3.02%
171.01K
MANEKI/USDT
0.001734
‎-6.16%
194.46K
PEPECOIN/USDT
0.4112
‎+6.30%
174.58K
CEEK/USDT
0.01427
‎-1.99%
171.54K
MEMESAI/USDT
0.00235
‎-11.65%
115.13K
PRCL/USDT
0.10246
‎-6.61%
294.20K
SCR/USDT
0.329
‎-4.08%
181.09K
OPUL/USDT
0.03544
‎-5.21%
171.17K
SIGMA/USDT
0.01758
‎-2.54%
115.64K
CATS/USDT
0.000009535
‎+2.65%
272.27K
ORDS/USDT
0.0009091
‎-3.14%
170.37K
MUBI/USDT
0.004877
‎-5.55%
183.28K
POCHITA/USDT
0.000313
‎-2.79%
115.17K
BABYBNB/USDT
0.0010499
‎-2.09%
168.12K
MANTA/USDT
0.268
‎-6.94%
206.70K
AEVO/USDT
0.1131
‎-5.35%
238.00K
MOODENGETH/USDT
0.00003482
‎-6.97%
193.63K
DEAI/USDT
0.11541
‎-8.88%
194.17K
PIXEL/USDT
0.04737
‎-7.80%
400.86K
DOGEGOV/USDT
0.021267
‎-16.63%
206.49K
XAI/USDT
0.0742
‎-6.54%
242.20K
BAND/USDT
0.715
‎-4.79%
186.68K
SLP/USDT
0.001684
‎-3.38%
199.95K
PIKA/USDT
0.0002071
‎-12.91%
159.39K
CTSI/USDT
0.0727
‎-4.59%
181.59K
DODO/USDT
0.0501
‎-4.02%
179.29K
KITEAI/USDT
0.0000002104
‎-11.07%
170.73K
SUNCAT/USDT
0.001711
‎+0.35%
197.68K
REN/USDT
0.011741
‎-5.16%
175.07K
PERP/USDT
0.2680
‎-1.50%
248.75K
EPX/USDT
0.00001606
‎+4.15%
170.50K
ALICE/USDT
0.4497
‎-6.66%
214.53K
DUSK/USDT
0.0793
‎-6.37%
183.55K
BAL/USDT
1.1543
‎-0.46%
185.99K
CATDOG/USDT
0.000002464
‎-3.33%
170.39K
TLM/USDT
0.00547
‎-6.17%
199.89K
BEL/USDT
0.3228
‎-3.03%
195.99K
WHY/USDT
0.00000003789
‎-1.83%
171.58K
AIOZ/USDT
0.4310
‎-2.77%
289.69K
GMX/USDT
14.93
‎-2.92%
166.14K
CRO/USDT
0.09480
‎-1.76%
167.56K
FROKAI/USDT
0.005526
‎+4.40%
169.92K
C98/USDT
0.0581
‎+0.17%
254.12K
BCCOIN/USDT
0.1384
‎-3.14%
173.08K
AERO/USDT
0.5822
‎-4.63%
277.24K
LRC/USDT
0.0999
‎-3.66%
190.34K
AUDIO/USDT
0.0766
‎-1.92%
377.66K
ALT/USDT
0.03089
‎-5.01%
269.18K
FLOW/USDT
0.393
‎-3.20%
192.53K
BTT/USDT
0.0000007263
‎+0.11%
195.48K
MUMU/USDT
0.00000478
‎-8.77%
164.96K
BLUR/USDT
0.1010
‎-2.88%
204.97K
ETC/USDT
18.12
‎-2.78%
245.03K
ANDYETH/USDT
0.00006644
‎-8.29%
204.25K
BENDOG/USDT
0.002968
‎-0.26%
170.04K
MAGA/USDT
0.000012363
‎-5.76%
181.77K
PENDLE/USDT
4.356
‎-1.17%
368.44K
DRIFT/USDT
0.6207
‎-1.71%
243.58K
PSPS/USDT
0.00581
‎-2.68%
159.86K
LADYS/USDT
0.00000004876
‎-3.31%
279.79K
RACA/USDT
0.00008022
‎-2.51%
251.81K
OMNI/USDT
2.59
‎-4.77%
170.43K
PONKE/USDT
0.16101
‎-4.51%
283.59K
TNSR/USDT
0.1496
‎-3.91%
195.12K
AITECH/USDT
0.05247
‎-8.58%
178.09K
SLERF/USDT
0.08539
‎-3.54%
172.75K
AI/USDT
0.1711
‎-6.34%
234.94K
APE/USDT
0.6362
‎-2.67%
326.97K
LUNA/USDT
0.1858
‎-3.78%
210.65K
CRTAI/USDT
0.001577
‎+0.76%
21.04K
0.01780‎-2.09%
$0.017
24h Máximo
0.01828
24h Mínimo
0.01748
24h Volumen (USDT)
215.26K
Cap. Mercado (USDT)
178.00M
Asegurar
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Tiempo
5m
30m
4H
12H
3d
1M
1m
10m
1H
6H
1d
5d
3m
15m
2H
8H
2d
1S
Original
TradingView
Profundidad
ANKR
Ankr makes infrastructure for deploying any blockchain node easy, accessible, affordable and instantly distributed across the globe.
Links Relacionados
Nombre del Cripto
ANKR
Ranking de capitalización
NO.333
Capitalización de mercado circulante
178,000,000 USDT
Suministro Circulante
10,000,000,000
Suministro máx.
10,000,000,000
Precio máximo histórico
0.213513
2021-04-16
Precio mínimo histórico
0.00070728
2020-03-13
Libro de Órdenes
Transacciones
0.00001
Monto(
ANKR
)Total(
USDT
)

Precio(
USDT
)

Monto(
ANKR
)

Total(
USDT
)

0.11375
77,929.790
8,864.514
0.11362
64,195.740
7,293.920
0.11350
63,648.000
7,224.048
0.07838
134,444.140
10,537.732
0.03600
255.100
9.18
0.02700
1,101.750
29.75
0.02572
20,193.120
519.37
0.02330
290,387.840
6,766.037
0.02315
9,448.080
218.72
0.02186
799.620
17.48
0.02083
279,000.070
5,811.571
0.02058
6,103.640
125.61
0.01929
371,005.030
7,156.687
0.01843
52,716.800
971.57
0.01842
66,745.240
1,229.447
0.01841
37,521.790
690.78
0.01840
31,646.570
582.30
0.01839
47,688.830
877.00
0.01838
85,934.430
1,579.475
0.01837
47,007.070
863.52
0.01836
27,226.630
499.88
0.01835
27,315.760
501.24
0.01834
57,653.680
1,057.368
0.01833
30,743.410
563.53
0.01832
38,828.600
711.34
0.01831
39,703.270
726.97
0.01830
104,638.470
1,914.884
0.01829
50,365.610
921.19
0.01828
66,740.960
1,220.025
0.01827
48,547.880
886.97
0.01826
118,114.350
2,156.768
0.01825
62,578.160
1,142.051
0.01824
54,180.670
988.26
0.01823
39,187.010
714.38
0.01822
161,553.870
2,943.512
0.01821
96,912.690
1,764.780
0.01820
48,472.750
882.20
0.01819
98,888.390
1,798.780
0.01818
158,816.260
2,887.280
0.01817
98,489.760
1,789.559
0.01816
93,506.990
1,698.087
0.01815
23,488.850
426.32
0.01814
88,247.690
1,600.813
0.01813
87,700.050
1,590.002
0.01812
80,363.600
1,456.188
0.01811
106,913.290
1,936.200
0.01810
17,741.180
321.12
0.01809
88,725.070
1,605.037
0.01808
112,791.460
2,039.270
0.01807
116,912.170
2,112.603
0.01806
7,460.610
134.74
0.01805
72,138.290
1,302.096
0.01804
92,105.340
1,661.580
0.01803
90,782.430
1,636.807
0.01802
58,363.740
1,051.715
0.01800
53,810.130
968.58
0.01799
44,681.640
803.82
0.01798
72,016.140
1,294.850
0.01796
19,828.180
356.11
0.01795
30,283.370
543.59
0.01794
24,519.090
439.87
0.01793
21,037.120
377.20
0.01791
15,703.730
281.25
0.01790
12,696.540
227.27
0.01789
63,327.430
1,132.928
0.01788
101,328.350
1,811.751
0.01787
34,543.770
617.30
0.01786
125,077.020
2,233.876
0.01785
65,080.510
1,161.687
0.01784
95,267.640
1,699.575
0.01783
77,436.930
1,380.700
0.01782
12,769.430
227.55
0.01781
14,615.670
260.31
0.01780
15,640.680
278.40

0.01780

≈$0.017
0.01778
3,537.280
62.89
0.01777
15,618.680
277.54
0.01776
10,023.980
178.03
0.01775
58,956.210
1,046.473
0.01774
90,138.200
1,599.052
0.01773
60,108.580
1,065.725
0.01772
159,139.480
2,819.952
0.01771
30,985.150
548.75
0.01770
94,521.110
1,673.024
0.01769
67,243.780
1,189.542
0.01768
16,617.720
293.80
0.01767
14,491.280
256.06
0.01765
21,672.730
382.52
0.01764
26,649.250
470.09
0.01763
31,228.190
550.55
0.01762
27,464.840
483.93
0.01760
54,671.680
962.22
0.01759
69,064.250
1,214.840
0.01758
49,722.230
874.12
0.01757
72,786.110
1,278.852
0.01755
79,820.370
1,400.847
0.01754
100,755.570
1,767.253
0.01753
93,526.430
1,639.518
0.01752
98,099.060
1,718.696
0.01751
3,697.800
64.75
0.01750
130,186.540
2,278.264
0.01749
92,698.050
1,621.289
0.01748
101,651.350
1,776.866
0.01747
63,979.820
1,117.727
0.01746
88,267.910
1,541.158
0.01745
29,771.020
519.50
0.01744
93,918.710
1,637.942
0.01743
95,346.510
1,661.890
0.01742
137,772.210
2,399.992
0.01741
91,333.560
1,590.117
0.01740
32,802.830
570.77
0.01739
234,990.830
4,086.491
0.01738
92,352.730
1,605.090
0.01737
141,486.750
2,457.625
0.01736
106,359.200
1,846.396
0.01735
41,058.140
712.36
0.01734
42,823.980
742.57
0.01733
80,527.990
1,395.550
0.01732
95,970.570
1,662.210
0.01731
69,173.280
1,197.389
0.01730
61,415.140
1,062.482
0.01729
158,485.770
2,740.219
0.01728
36,527.470
631.19
0.01727
41,836.050
722.51
0.01726
73,462.550
1,267.964
0.01725
28,029.030
483.50
0.01724
32,890.170
567.03
0.01723
83,683.270
1,441.863
0.01722
49,304.030
849.02
0.01721
47,978.620
825.71
0.01720
94,148.130
1,619.348
0.01719
40,291.890
692.62
0.01718
42,224.050
725.41
0.01717
85,153.650
1,462.088
0.01620
596.710
9.67
0.01518
6,149.090
93.34
0.01429
49,256.350
703.87
0.00394
2,740.038K
10,795.750
0.00278
3,319.010K
9,226.848
Libro de Órdenes
Transacciones
Monto(ANKR)
Precio(USDT)
Monto(ANKR)
Tiempo
0.01780
1.124K
12:45:10
0.01778
1.124K
12:44:59
0.01779
990.460
12:44:49
0.01779
698.010
12:44:40
0.01778
843.170
12:44:38
0.01778
676.600
12:44:27
0.01780
1.183K
12:44:17
0.01782
1.081K
12:44:06
0.01780
561.480
12:43:56
0.01782
841.990
12:43:45
0.01781
918.050
12:43:40
0.01779
1.191K
12:43:34
0.01780
1.405K
12:43:24
0.01778
1.124K
12:43:13
0.01780
1.124K
12:43:03
0.01780
1.124K
12:42:52
0.01779
1.238K
12:42:41
0.01779
368.420
12:42:40
0.01780
1.185K
12:42:31
0.01780
1.304K
12:42:20
0.01782
1.002K
12:42:09
0.01780
1.320K
12:41:59
0.01782
1.123K
12:41:48
0.01781
356.170
12:41:40
0.01781
1.232K
12:41:37
0.01781
697.060
12:41:28
0.01783
841.990
12:41:27
0.01781
1.403K
12:41:16
0.01780
1.123K
12:41:06
0.01781
841.990
12:40:55
0.01781
758.490
12:40:44
0.01781
844.840
12:40:40
0.01780
1.404K
12:40:34
0.01780
1.404K
12:40:23
0.01782
737.490
12:40:12
0.01780
1.124K
12:40:02
0.01778
1.294K
12:39:51
0.01779
1.365K
12:39:41
0.01779
940.810
12:39:39
0.01780
1.124K
12:39:30
0.01780
879.030
12:39:29
0.01779
561.800
12:39:19
0.01778
1.405K
12:39:09
0.01779
1.405K
12:38:58
0.01778
1.125K
12:38:47
0.01777
1.215K
12:38:39
0.01777
385.520
12:38:38
0.01777
423.270
12:38:37
0.01777
889.800
12:38:31
0.01777
778.610
12:38:30
0.01778
1.407K
12:38:26
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio (USDT)
BBO
Monto (ANKR)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Disponible0 ANKR
Precio (USDT)
BBO
Monto (ANKR)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Par de TradingFechaTipoDirecciónPrecioCantidadMonto de OrdenCompletadoCondiciones de ActivaciónMúltiplo del capital
Cancelar todo
Inicia sesión o Regístrate para comenzar a operar
Red Estable
BTC/USDT-1.38%107,421.84
ETH/USDT-1.60%2,514.60
TRX/USDT+0.62%0.2728
SOL/USDT-2.29%172.26
XRP/USDT-2.19%2.3006
TON/USDT-0.83%2.984
USDC/USDT+0.02%0.9997
BNB/USDT-1.47%664.12
SCC/USDT+100.85%0.000000000001647
PEPE/USDT-5.33%0.00001313
DOGE/USDT-3.21%0.22039
BOXCAT/USDT-41.99%0.14177
SUI/USDT-2.65%3.5386
EVERYAI/USDT+12.00%0.00000000028
TRUMP/USDT-3.29%12.62
SWCH/USDT-1.15%0.3587
AIST/USDT-6.86%0.00000000000095
RWA/USDT-3.82%0.01408
NOT/USDT-3.52%0.002573
JAILSTOOL/USDT-2.96%0.005300
BTC/USDT-1.38%107,421.84
ETH/USDT-1.60%2,514.60
TRX/USDT+0.62%0.2728
SOL/USDT-2.29%172.26
XRP/USDT-2.19%2.3006
TON/USDT-0.83%2.984
USDC/USDT+0.02%0.9997
BNB/USDT-1.47%664.12
SCC/USDT+100.85%0.000000000001647
PEPE/USDT-5.33%0.00001313
DOGE/USDT-3.21%0.22039
BOXCAT/USDT-41.99%0.14177
SUI/USDT-2.65%3.5386
EVERYAI/USDT+12.00%0.00000000028
TRUMP/USDT-3.29%12.62
SWCH/USDT-1.15%0.3587
AIST/USDT-6.86%0.00000000000095
RWA/USDT-3.82%0.01408
NOT/USDT-3.52%0.002573
JAILSTOOL/USDT-2.96%0.005300
Loading...