APE/USDT
APECOIN
USDT
USDC
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
107,595.39
-1.22%
1.03B
ETH/USDT
2,486.56
-2.70%
207.49M
TRX/USDT
0.2721
+0.36%
1.11M
SOL/USDT
171.45
-2.75%
10.91M
XRP/USDT
2.3033
-2.08%
1.49M
TON/USDT
2.992
-0.56%
415.28K
USDC/USDT
0.9996
+0.01%
5.77M
BNB/USDT
660.85
-1.96%
1.36M
SCC/USDT
0.000000000001652
+101.46%
209.29K
PEPE/USDT
0.00001343
-3.17%
2.95M
DOGE/USDT
0.22036
-3.22%
3.68M
BOXCAT/USDT
0.15719
-35.68%
713.99K
SUI/USDT
3.5802
-1.50%
1.19M
EVERYAI/USDT
0.00000000025
0.00%
192.36K
TRUMP/USDT
12.66
-2.98%
2.42M
SWCH/USDT
0.3586
-1.18%
234.94K
AIST/USDT
0.00000000000096
-5.88%
219.42K
RWA/USDT
0.01506
+2.86%
296.58K
NOT/USDT
0.002601
-2.47%
378.78K
JAILSTOOL/USDT
0.005484
+0.40%
214.72K
CHIP/USDT
0.0000000000000140
+15.70%
33.41K
YZY1/USDT
0.003765
+2.08%
103.76K
BABYDOGE/USDT
0.000000001639
-2.84%
267.79K
LTC/USDT
94.89
-2.13%
784.88K
KING/USDT
0.012339
+202.42%
414.74K
ADA/USDT
0.7359
-2.96%
855.72K
DOGS/USDT
0.0001828
-3.63%
330.35K
WLD/USDT
1.368
-6.55%
1.27M
WIF/USDT
1.067
-3.87%
1.25M
S/USDT
0.4552
-4.02%
717.18K
GASS/USDT
0.0000000091208
+3.48%
230.60K
POL/USDT
0.2294
-3.16%
303.81K
BONK/USDT
0.00002013
-6.89%
702.13K
SHIB/USDT
0.00001440
-0.20%
481.89K
PPPP/USDT
0.001512
-34.93%
182.87K
B/USDT
0.31494
-2.29%
468.02K
ARB/USDT
0.3826
-3.82%
391.66K
FIL/USDT
2.784
-2.72%
326.93K
DINO/USDT
0.001443
-19.69%
316.71K
GIB/USDT
0.011840
+21.29%
161.25K
JAGER/USDT
0.0000000016438
+48.21%
348.62K
ALGO/USDT
0.2148
-4.44%
276.68K
AVAX/USDT
22.38
-3.20%
686.64K
USDUC/USDT
0.004322
-23.24%
248.55K
YAPPER/USDT
0.010159
+61.63%
209.44K
APT/USDT
5.158
-4.42%
413.06K
FARTCOIN/USDT
1.3813
-6.04%
343.13K
ODOM/USDT
0.0000025666
-42.29%
160.77K
X/USDT
0.00008399
-2.10%
269.41K
MOODENG/USDT
0.25128
-8.05%
389.57K
GALA/USDT
0.01840
-4.31%
361.65K
XLM/USDT
0.2822
-2.11%
316.85K
TIA/USDT
2.513
-2.55%
788.41K
ENA/USDT
0.3604
-2.96%
762.53K
BOOCHIE/USDT
0.0000000043281
-22.18%
217.40K
MEDX/USDT
0.00000000000859
+6.70%
213.52K
CAKE/USDT
2.341
-1.47%
326.32K
LINK/USDT
15.23
-2.62%
599.51K
SOON/USDT
0.4114
-3.47%
408.32K
STB/USDT
0.03651
-0.08%
316.36K
GNC/USDT
0.00002431
-21.35%
700.74K
DOT/USDT
4.488
-1.77%
475.40K
BERRYETH/USDT
0.003304
-26.15%
198.74K
OM/USDT
0.4077
-1.01%
504.61K
NEAR/USDT
2.729
-2.74%
501.90K
ASSDAQ/USDT
0.005760
+6.17%
284.55K
FOG/USDT
0.000166
-22.06%
200.48K
PYTHON/USDT
0.00000000000061
-24.69%
225.67
KEKIUS/USDT
0.030757
-10.10%
298.78K
PIPPIN/USDT
0.02486
-8.02%
197.55K
FLOKI/USDT
0.00009613
-3.54%
566.68K
PAYAI/USDT
0.002067
-16.61%
115.02K
PENGU/USDT
0.012631
-4.34%
632.65K
MAJOR/USDT
0.23102
-8.19%
344.41K
1DOLLAR/USDT
0.0097577
-9.60%
221.89K
CHILLGUY/USDT
0.08313
-4.29%
336.50K
OP/USDT
0.722
-5.98%
379.19K
ALPACA/USDT
0.16420
-4.91%
213.55K
PAWS/USDT
0.00007450
-2.28%
219.23K
SWARMS/USDT
0.02850
-5.15%
190.77K
CAW/USDT
0.000000045848
-3.85%
199.83K
MEW/USDT
0.003836
-4.12%
268.21K
ICP/USDT
5.123
-3.30%
300.13K
DIS/USDT
0.037510
-8.74%
269.99K
LEMON/USDT
0.000600
+21.45%
165.52K
OIK/USDT
0.0650
+8.51%
173.36K
HBAR/USDT
0.18736
-1.49%
633.04K
MOG/USDT
0.0000011532
-2.83%
324.12K
DYDX/USDT
0.6136
-4.00%
305.56K
PEOPLE/USDT
0.02407
-1.31%
400.15K
NOICE/USDT
0.000095910
-18.09%
195.50K
APEX/USDT
0.004004
-9.35%
210.12K
LABUBU/USDT
0.023160
+9.68%
203.02K
MRSOON/USDT
0.00004358
+1.65%
210.26K
DEEPSEEK/USDT
0.0008279
+5.55%
195.90K
MELANIA/USDT
0.3355
-3.28%
201.29K
EOS/USDT
0.7156
-2.61%
255.86K
LEVER/USDT
0.000545
-6.51%
271.93K
AAVE/USDT
266.05
-2.22%
1.21M
TURBO/USDT
0.005104
-4.79%
416.53K
POPCAT/USDT
0.4572
-7.09%
276.77K
ONDO/USDT
0.9260
-3.25%
401.09K
ATOM/USDT
4.666
-2.79%
333.62K
FET/USDT
0.827
-4.50%
563.42K
TIME1/USDT
0.0001855
+87.75%
206.15K
ICM/USDT
0.001576
+43.79%
113.27K
CHILLHOUSE/USDT
0.003159
-0.87%
202.93K
FUCKCOIN/USDT
0.003543
+2.42%
174.85K
MEMECOIN/USDT
0.001658
-8.29%
197.69K
VINE/USDT
0.04473
-1.95%
192.92K
VGX/USDT
0.004683
-0.42%
312.43K
CHZ/USDT
0.04276
-3.14%
241.12K
GRT/USDT
0.1052
-4.53%
229.19K
MVP/USDT
0.021523
-1.19%
196.51K
HOODRAT/USDT
0.003359
+7.79%
229.37K
MOONPIG/USDT
0.069417
-21.92%
476.71K
WCT/USDT
0.6675
+4.10%
1.02M
VIRTUAL/USDT
1.9192
-4.26%
627.79K
PNUT/USDT
0.3252
-6.12%
544.21K
CRV/USDT
0.7433
-6.06%
527.47K
VET/USDT
0.02682
-4.18%
362.44K
DEGEN/USDT
0.005168
-5.19%
280.98K
SAND/USDT
0.3011
-3.30%
256.18K
AIDOGE/USDT
0.00000000015145
-5.56%
179.05K
INJ/USDT
12.82
-6.08%
411.32K
XBT/USDT
0.004788
-3.50%
220.79K
NXPC/USDT
2.2356
+4.96%
570.59K
GLONK/USDT
0.000448
-6.86%
161.12K
TROLL/USDT
0.019909
-16.04%
299.36K
PIAI/USDT
0.00000000000642
-5.86%
104.62K
LAYER/USDT
1.0041
-4.01%
542.73K
SPX/USDT
0.8754
-3.20%
164.26K
CAT/USDT
0.000008527
-4.77%
175.19K
XAUT/USDT
3,354.8
0.00%
122.46K
SPELL/USDT
0.0005931
-2.75%
237.99K
PEIPEI/USDT
0.00000004648
-3.46%
179.42K
BRETT/USDT
0.06162
-7.85%
307.00K
PROMPTBIDDER/USDT
0.004605
-4.34%
199.88K
UNICORN/USDT
0.001101
+30.76%
203.46K
VELAAI/USDT
0.0417
+0.48%
285.76K
MUTUMBO/USDT
0.000690
+1.47%
176.12K
MNSRY/USDT
0.04140
-0.02%
105.04K
ZOO/USDT
0.000002593
0.00%
172.30K
BIO/USDT
0.0830
-8.89%
375.34K
USUAL/USDT
0.1283
-3.60%
394.11K
MOVE/USDT
0.1770
-4.73%
293.15K
AVAAI/USDT
0.04277
-23.97%
428.06K
GRASS/USDT
2.1131
-9.72%
302.97K
WIN/USDT
0.00005857
-1.16%
202.97K
BONE/USDT
0.2922
-3.50%
170.96K
GOG/USDT
0.00000
0.00%
0.00
LANLAN/USDT
0.000000
0.00%
0.00
BAKE/USDT
0.1276
-3.11%
176.07K
RLY/USDT
0.0011111
+1.75%
167.74K
ACS/USDT
0.0013883
-1.51%
288.94K
COOKIE/USDT
0.2996
-3.41%
619.99K
KNET/USDT
0.011170
-7.21%
198.52K
LDO/USDT
0.853
-1.84%
279.98K
RWAINC/USDT
0.01238
-3.35%
161.28K
W/USDT
0.0945
-5.02%
215.50K
BUIDL/USDT
0.004676
+2.61%
103.66K
ORDI/USDT
10.547
-0.91%
483.63K
MIRAI/USDT
0.01861
-10.99%
204.01K
MYRO/USDT
0.02798
-4.66%
277.02K
PENG/USDT
0.02420
+1.12%
174.00K
PYTH/USDT
0.1291
-4.29%
279.20K
STARTUP/USDT
0.01317
+13.43%
231.95K
PORT3/USDT
0.03382
-0.61%
266.39K
REX/USDT
0.023897
-10.65%
199.39K
LAUNCHONPUMP/USDT
0.002196
+80.44%
211.50K
NAIIVE/USDT
0.000713
-1.38%
214.53K
BSCREENER/USDT
0.000348
+11.53%
200.24K
USELESS/USDT
0.017626
-23.02%
160.51K
DON/USDT
0.001115
+7.52%
209.27K
FITCOIN/USDT
0.007201
+14.19%
201.60K
LAUNCHCOIN/USDT
0.185345
+11.40%
245.67K
MIKAMI/USDT
0.02543
-4.82%
197.50K
BFTOKEN/USDT
0.02153
-2.71%
170.37K
URMOM1/USDT
0.000945
+13.99%
179.22K
GORK/USDT
0.018484
-12.90%
193.87K
OBOL/USDT
0.1603
+1.45%
211.66K
AERGO/USDT
0.1593
+9.40%
212.45K
LLJEFFY/USDT
0.011278
-5.48%
165.43K
BWAH/USDT
0.000024
0.00%
197.93K
TITCOIN/USDT
0.03449
-12.28%
105.06K
ALPINE/USDT
0.902
-3.11%
210.51K
COCOROETH/USDT
0.00005768
-0.24%
186.29K
BOBBSC/USDT
0.00000001108
+49.12%
324.61K
KMNO/USDT
0.06676
-3.37%
256.06K
BERA/USDT
2.932
-4.40%
359.18K
CUCK/USDT
0.004326
+21.75%
175.60K
DNA/USDT
0.000000000021343
-8.94%
104.69K
SUPFRIEND/USDT
0.000856
-7.45%
198.20K
GRASSITO/USDT
0.0000005448
-3.76%
198.23K
PGC/USDT
0.00015654
-4.60%
168.16K
LUCE/USDT
0.00855
-2.50%
209.82K
SIGN/USDT
0.07899
-3.32%
272.83K
GOAT/USDT
0.14504
-4.97%
286.44K
MVG/USDT
0.000126
0.00%
162.09K
FWOG/USDT
0.07186
-7.83%
222.19K
MCP/USDT
0.000028
-9.67%
198.53K
NOM/USDT
0.000210
+1.94%
104.05K
TOSHI/USDT
0.0006547
-4.90%
329.46K
HOSICO/USDT
0.015187
-10.53%
103.02K
RENDER/USDT
4.601
-3.56%
412.96K
LETSBONK/USDT
0.03195
+8.19%
103.42K
TAI/USDT
0.11116
-5.01%
307.43K
MASK/USDT
1.679
-23.54%
635.22K
ZALA/USDT
0.000403
-4.27%
199.68K
BEAMX/USDT
0.00747
-4.35%
252.37K
DMCP/USDT
0.002613
-5.59%
331.92K
ARKM/USDT
0.646
-4.01%
295.17K
TRENCHER/USDT
0.002191
-4.98%
175.27K
NOBODY/USDT
0.055053
-1.80%
206.31K
UNI/USDT
5.978
-3.87%
528.32K
DOLO/USDT
0.03630
-14.20%
207.31K
RIO/USDT
0.3069
-4.95%
177.98K
OZK/USDT
0.0008027
-0.86%
197.50K
REZ/USDT
0.01339
-7.33%
259.99K
JOS/USDT
0.014835
-12.32%
103.70K
LAI/USDT
0.0010405
+6.11%
206.41K
JASMY/USDT
0.01727
-3.94%
248.13K
SIDELINED/USDT
0.00012160
-5.50%
197.67K
JUP/USDT
0.5247
-6.15%
405.44K
OPAIUM/USDT
0.001282
-7.83%
196.97K
BONGO/USDT
0.011268
-11.17%
103.79K
PORTAL/USDT
0.0584
-6.26%
210.72K
AWE/USDT
0.06559
-2.77%
211.93K
EPT/USDT
0.009202
-1.51%
263.36K
LUMO/USDT
0.004413
-9.38%
103.14K
PRAI/USDT
0.07095
-1.66%
332.22K
FAIR3SOL/USDT
0.001779
-2.83%
103.80K
HASHAI/USDT
0.0006405
-1.27%
193.13K
DOOD/USDT
0.003746
-7.07%
285.55K
GM/USDT
0.029625
+0.36%
485.41K
PITCOIN/USDT
0.000051
+8.51%
193.97K
TIME/USDT
0.000139
-6.08%
106.44K
CB/USDT
0.000048
+2.12%
191.39K
FUR/USDT
0.000087
0.00%
159.58K
BOOP/USDT
0.07330
+10.04%
201.66K
XTZ/USDT
0.6072
-3.48%
209.78K
BANG/USDT
0.0000854
-0.23%
160.55K
LANDSOL/USDT
0.000188
+2.17%
199.08K
BABY/USDT
0.07928
-3.58%
328.80K
HYPER/USDT
0.1486
-13.09%
299.14K
FORTH/USDT
2.447
-3.77%
173.90K
PAXG/USDT
3,362.78
-0.07%
301.65K
AUCTION/USDT
11.74
-2.08%
201.04K
K0/USDT
0.0000508
-7.29%
165.44K
ALE/USDT
0.5830
+0.58%
255.42K
SZN/USDT
0.000494
-11.78%
206.20K
MUBARAK/USDT
0.0532
-7.47%
835.40K
XPR/USDT
0.003433
-1.60%
213.35K
EDGE/USDT
0.12036
-0.31%
178.48K
SYRUP/USDT
0.44206
+3.93%
481.30K
D/USDT
0.04101
-3.52%
238.14K
RIZ/USDT
0.0049976
-10.54%
219.03K
ELON/USDT
0.00000014310
-3.28%
176.73K
PUMP/USDT
0.07137
-1.74%
205.44K
ASSCOIN1/USDT
0.000228
-7.31%
103.33K
SONIC/USDT
0.29497
-6.28%
309.14K
FUN/USDT
0.003923
-6.41%
566.44K
VON/USDT
0.00004123
+0.24%
172.63K
AIXBT/USDT
0.1709
-5.73%
516.04K
MLN/USDT
8.01
-3.02%
197.22K
BUCKAZOIDS/USDT
0.003060
-2.76%
198.91K
HMSTR/USDT
0.002159
-0.59%
197.30K
FAI/USDT
0.01971
-3.47%
174.45K
NEIROCTO/USDT
0.00049884
-5.71%
794.64K
CHATTY/USDT
0.000281
-2.09%
103.88K
NEIROETH/USDT
0.08469
+16.79%
277.03K
AIL/USDT
0.001508
-0.78%
169.35K
MANA/USDT
0.3043
-3.42%
214.24K
IMT/USDT
0.004127
-4.06%
171.35K
PHA/USDT
0.1276
-3.98%
199.08K
ATH/USDT
0.04742
-5.72%
252.68K
JHH/USDT
0.0000000857
-6.33%
104.20K
IO/USDT
0.935
-6.40%
270.21K
XSPA/USDT
0.01631
-3.71%
103.54K
DF/USDT
0.04831
-3.47%
182.03K
GME/USDT
0.002110
-4.52%
172.97K
TIM/USDT
0.00004879
-3.88%
197.25K
VRA/USDT
0.001722
-3.85%
236.95K
BANANA/USDT
21.34
-5.23%
189.29K
BOME/USDT
0.002232
-1.50%
504.50K
IBRL/USDT
0.047276
-7.13%
174.91K
TIBBIR/USDT
0.07720
-3.71%
207.21K
RFC/USDT
0.013444
-1.91%
198.88K
TFNY/USDT
0.003040
+13.55%
166.71K
ROUTINE/USDT
0.0002305
-1.36%
160.27K
ESIM/USDT
0.000521
-14.30%
103.68K
XCCOM/USDT
0.000872
+28.42%
197.64K
RATO/USDT
0.00001084
-24.08%
220.62K
TAT/USDT
0.000873
+7.38%
202.51K
CFXSOL/USDT
0.004051
-17.20%
184.50K
SPICE/USDT
0.00007158
+2.21%
169.71K
BR/USDT
0.05018
-4.30%
198.55K
WOJAKSOL/USDT
0.000211
-21.56%
105.59K
BUBB/USDT
0.001390
0.00%
203.97K
FHE/USDT
0.10181
-1.19%
601.74K
FORM/USDT
2.8846
-0.79%
269.18K
GUN/USDT
0.04615
-5.98%
330.86K
KNIGHT/USDT
0.000140
-3.44%
161.31K
STO/USDT
0.11853
-9.00%
314.55K
PARTI/USDT
0.2593
-1.70%
233.01K
SWASTICOIN/USDT
0.002804
+19.06%
103.62K
ADX/USDT
0.1047
-2.60%
213.90K
MUBARAKAH/USDT
0.0011302
-11.31%
200.10K
PELL/USDT
0.003308
-3.78%
265.90K
TTAI/USDT
0.000486
-16.35%
167.23K
FAT/USDT
0.005545
-9.49%
104.18K
KAITO/USDT
1.8789
-4.00%
509.72K
BROCCOLI/USDT
0.02979
-7.05%
185.36K
ICE/USDT
0.006685
-1.37%
822.68K
SHY/USDT
0.00503
-1.75%
105.19K
TRC/USDT
0.0017320
-1.22%
263.46K
AVERY/USDT
0.00007977
+10.85%
168.93K
MEMDEX/USDT
0.00183
+3.38%
105.53K
BUZZ/USDT
0.008768
-10.42%
180.03K
PROS/USDT
0.04590
+4.19%
201.00K
FLOCK/USDT
0.09399
-7.46%
274.77K
WOLFSOL/USDT
0.000454951
-2.97%
104.53K
DRB/USDT
0.00003497
+2.46%
217.46K
MEOWCAT/USDT
0.0002860
-4.47%
177.60K
COCORO/USDT
0.007434
-2.87%
199.10K
MYSTERY/USDT
0.00000000365
-3.18%
164.17K
BEANS/USDT
0.00000019005
-1.15%
170.66K
SBR/USDT
0.000321
-2.13%
103.41K
A47/USDT
0.015706
-14.76%
104.23K
BARSIK/USDT
0.005004
+10.65%
176.37K
AIFUN/USDT
0.004004
-7.52%
174.39K
ROAM/USDT
0.18163
-5.29%
426.80K
ACT/USDT
0.0589
-5.60%
256.11K
PWEASE/USDT
0.009257
-8.45%
104.23K
EIGEN/USDT
1.348
-6.19%
339.75K
EZ/USDT
0.002131
-12.48%
103.61K
AIC/USDT
0.12910
-3.50%
272.43K
MARS/USDT
0.00000430
-2.49%
159.76K
PESTO/USDT
0.001081
-6.16%
103.80K
SPEC/USDT
1.226
-4.51%
267.61K
BABYDEER/USDT
0.000124
-5.34%
99.46K
KEY/USDT
0.0005064
-3.02%
170.04K
DEFAI/USDT
0.0008863
+108.98%
170.63K
SUNDOG/USDT
0.06803
-3.29%
489.00K
FORM1/USDT
0.00007793
-1.40%
169.48K
SUPER/USDT
0.7747
-4.44%
275.92K
DOGEN/USDT
0.000310
-3.72%
104.25K
NEIRO/USDT
0.0015879
-9.47%
277.73K
API3/USDT
0.777
-2.87%
205.74K
TOLY/USDT
38.98
+12.95%
160.87K
OCB/USDT
0.000006559
-6.56%
167.50K
VINU/USDT
0.000000013913
-4.17%
418.71K
ANGLERFISH/USDT
0.000132
-4.34%
105.13K
PIXFI/USDT
0.0006842
-0.71%
274.35K
FXS/USDT
3.051
-1.03%
284.79K
GROK3/USDT
0.000108
-4.42%
104.09K
AMP/USDT
0.004606
-1.39%
245.94K
MAIAR/USDT
0.002106
-16.59%
104.51K
BROCCOLI3/USDT
0.014128
-0.50%
206.92K
EGLD/USDT
17.61
-2.32%
207.47K
HIBER/USDT
0.000403
-0.73%
104.63K
MAGIC/USDT
0.1586
-3.29%
217.24K
FROC/USDT
0.0000230
-3.36%
197.55K
TRB/USDT
35.30
+15.51%
404.64K
SATS/USDT
0.00000005310
-6.00%
291.04K
WEPE/USDT
0.00001859
-6.11%
197.59K
SUSHI/USDT
0.713
-3.90%
204.83K
XOXO/USDT
0.002255
-1.00%
214.57K
AIX9/USDT
0.0007564
+0.03%
184.25K
BABYBONK/USDT
0.00000000000514
-1.15%
161.74K
BNBXBT/USDT
0.0010788
+5.45%
199.57K
ZRO/USDT
2.589
-4.42%
251.32K
BCH/USDT
418.8
-2.01%
246.22K
BROCCOLI1/USDT
0.000117
-3.30%
158.58K
AXS/USDT
2.772
-3.81%
246.55K
DIN/USDT
0.08216
+4.80%
291.41K
MXYZ/USDT
0.000533
-8.26%
105.33K
WOJAK/USDT
0.0004804
-6.33%
173.96K
DUKO/USDT
0.0002554
-6.37%
175.58K
SHELL/USDT
0.2007
-8.31%
288.47K
AVL/USDT
0.2432
-0.89%
237.39K
WEN/USDT
0.00005176
-5.21%
280.13K
ETHFI/USDT
1.188
-4.19%
503.60K
PERRY/USDT
0.0009629
-14.01%
197.21K
BROWNIE/USDT
0.0003074
+2.33%
196.39K
ZIL/USDT
0.01232
-3.06%
181.73K
HEI/USDT
0.3056
-6.42%
226.40K
KLED/USDT
0.005343
+56.45%
202.31K
GMRT/USDT
0.01302
-10.33%
167.79K
KORI/USDT
0.001510
-18.81%
161.89K
CAPTAINBNB/USDT
0.006328
+2.21%
202.78K
DAOLITY/USDT
0.0037789
+33.40%
1.22M
AGT/USDT
0.033224
+6.24%
221.71K
DUO/USDT
0.000250
+1.62%
104.28K
DIAM/USDT
0.01361
-1.44%
258.15K
PETUNIA/USDT
0.001062
-13.93%
199.46K
GOONC/USDT
0.006806
+10.20%
262.47K
HARRYBOLZ/USDT
0.0001537
-0.90%
104.46K
NOODLE/USDT
0.002832
+44.56%
199.31K
SWARM/USDT
0.000403
-1.46%
104.54K
ARCHAI/USDT
0.0050176
-1.47%
187.22K
B3/USDT
0.004639
-3.63%
336.83K
FOUR1/USDT
0.000243
-1.21%
159.97K
GIGANT/USDT
0.000058
0.00%
198.28K
FOUR/USDT
0.0000621
-3.27%
170.80K
ZKJ/USDT
2.0381
+0.11%
187.10K
CAR/USDT
0.0244
+0.41%
105.32K
USD1/USDT
1.0000
+0.01%
443.01K
FARTBOY/USDT
0.0342
-6.30%
105.37K
MOGACC/USDT
0.000034
+9.67%
197.77K
GORILLA/USDT
0.001592
+20.60%
223.83K
MAI/USDT
0.002922
-2.17%
174.68K
CHACHA/USDT
0.000268
+41.05%
163.95K
CHEX/USDT
0.1885
-0.78%
273.46K
DOGSHIT2/USDT
0.000220
-2.65%
105.21K
POPE/USDT
0.03249
+0.46%
201.79K
AVAXAI/USDT
0.0004725
-2.91%
169.91K
BOOPA/USDT
0.000978
+1.87%
172.02K
BETTY/USDT
0.000102
+7.36%
198.69K
FLOYDAI/USDT
0.00336
-11.11%
106.56K
CALICOIN/USDT
0.000110
-0.90%
105.74K
NEET/USDT
0.007380
-4.97%
202.66K
AIOT/USDT
0.32876
-4.84%
201.08K
ELON4AFD/USDT
0.00751
-4.08%
105.99K
LUX/USDT
0.00425
-5.13%
105.69K
SX/USDT
0.000041
0.00%
197.62K
MOONKIN/USDT
0.000005963
-9.41%
168.78K
MUSKIT/USDT
0.00088
-13.72%
105.56K
VVV/USDT
3.457
-5.31%
266.39K
ZORA/USDT
0.009881
-2.52%
236.42K
HQ/USDT
0.0020237
-0.89%
159.91K
POSEIDON/USDT
0.000071
+22.41%
194.24K
PINEYE/USDT
0.00010710
-0.91%
169.80K
SKYAI/USDT
0.056302
-3.29%
199.99K
ANON/USDT
6.123
-0.82%
176.21K
DARK/USDT
0.01171
-5.86%
178.73K
FAFO/USDT
0.000566
-4.55%
106.28K
PROMPT/USDT
0.22335
-4.16%
2.39M
CORE/USDT
0.8035
-2.21%
244.41K
XTTA/USDT
0.32278
-1.98%
349.12K
HAT/USDT
0.003396
-8.19%
269.59K
ZETA/USDT
0.2476
-4.80%
193.78K
GFM/USDT
0.00308
-18.30%
105.94K
TALK/USDT
0.538
-12.66%
183.92K
EPAY/USDT
0.0000446
-2.40%
163.62K
SAFEMOONSOL/USDT
0.000512
-2.47%
106.82K
KEYCAT/USDT
0.005197
-6.64%
198.21K
VATAN/USDT
0.01991
+3.86%
160.49K
CLOUDY/USDT
0.001407
-4.22%
105.75K
VANKEDISI/USDT
0.07645
-3.77%
104.48K
LVVA/USDT
0.003470
-5.32%
202.31K
SOSO/USDT
0.5040
-2.87%
160.78K
PVS/USDT
0.017355
+21.23%
103.78K
ROSSFUND/USDT
0.000323
-0.92%
106.09K
ALON/USDT
0.00639
-5.33%
106.03K
DOGINME/USDT
0.0007349
-6.51%
203.90K
GROKCOIN/USDT
0.000215
-7.32%
104.63K
TMC/USDT
0.000232
-2.92%
105.40K
ANIME/USDT
0.02634
+0.72%
377.70K
RED/USDT
0.4063
-4.24%
198.84K
BID/USDT
0.04093
-6.23%
204.38K
STAR10/USDT
0.0002058
+0.04%
197.45K
AINTI/USDT
0.04555
-1.21%
203.55K
COLLAT/USDT
0.07829
+18.74%
104.97K
TAPS/USDT
0.00341
-4.74%
187.04K
XYRO/USDT
0.0038772
-9.56%
189.55K
RIZO/USDT
0.00001163
-5.13%
105.60K
SOLVEX/USDT
0.2241
+1.03%
178.36K
MIDLE/USDT
0.0002287
-3.82%
195.85K
SAN/USDT
0.00971
-10.58%
106.20K
J/USDT
0.2205
-2.77%
165.23K
TST/USDT
0.05841
-0.68%
204.93K
CATTON/USDT
0.0000001220
+0.24%
168.63K
DOGEAI/USDT
0.01094
-7.36%
106.73K
BUTTCOIN/USDT
0.00532
+3.50%
106.23K
STARGATE/USDT
0.0000910
-3.19%
106.77K
BNBAI/USDT
0.00018924
+15.94%
167.23K
HOOD/USDT
0.0000253
-3.80%
106.01K
ALPHASOL/USDT
0.000357
0.00%
105.97K
USA/USDT
0.000001234
-4.48%
106.84K
BWT/USDT
0.000160
-2.43%
106.34K
SKY/USDT
0.06729
-3.40%
374.18K
BARRONMEME/USDT
0.000909
-1.08%
106.22K
PLUME/USDT
0.15597
-2.93%
188.65K
OBT/USDT
0.012826
+13.60%
476.25K
T3AI/USDT
0.000288
-1.03%
106.31K
SBR1/USDT
0.07568
+6.03%
167.58K
SYNTH/USDT
0.0006701
+6.87%
172.32K
BEENZ/USDT
0.000301
-0.33%
107.22K
HOLO/USDT
0.0000955
-3.82%
106.20K
BARRON/USDT
0.0001080
-2.96%
106.44K
HENAI/USDT
0.0006469
-0.12%
169.77K
FIGHT/USDT
0.000799
-0.12%
154.80K
LLM/USDT
0.00211
-1.86%
114.87K
UFD/USDT
0.03586
-8.98%
105.58K
VERT/USDT
0.0013989
+85.13%
208.46K
DMCK/USDT
0.00003875
+5.78%
170.12K
SOLV/USDT
0.04237
-0.37%
319.25K
CITADAIL/USDT
0.00143
-20.99%
104.98K
MATES/USDT
0.000149
-1.32%
187.51K
AGIXT/USDT
0.00399
-1.23%
105.96K
APPLE/USDT
0.000317
-6.21%
105.12K
CLAY/USDT
0.0000398
-2.21%
170.54K
SLAP/USDT
0.000699
-2.91%
161.04K
EXPERT/USDT
0.001152
-2.37%
37.29K
MXNA/USDT
0.00596
-0.99%
192.80K
ELIZA/USDT
0.0005190
-5.56%
169.06K
GPS/USDT
0.0234
-7.50%
194.11K
DUCK/USDT
0.002373
-3.96%
191.90K
VVAIFU/USDT
0.004884
-1.09%
176.99K
PEANUT/USDT
0.000314
+11.34%
105.00K
WHISP/USDT
0.001643
-1.26%
106.13K
HANA/USDT
0.000012274
-2.30%
161.64K
LEGEND/USDT
0.0005893
-3.69%
173.53K
AGENT/USDT
0.002860
+15.36%
327.37K
LIY/USDT
0.001893
0.00%
168.70K
AIS/USDT
0.00002274
+0.04%
169.08K
MOBY/USDT
0.01707
+3.07%
105.97K
CELO/USDT
0.3650
-4.02%
207.82K
TROG/USDT
0.00000476
-3.25%
160.06K
GRPH/USDT
0.00315
-5.68%
106.20K
MBOX/USDT
0.0585
-5.18%
181.86K
BABYSHARK/USDT
0.002308
+1.05%
169.79K
FIDA/USDT
0.0857
-4.45%
368.01K
BIOS/USDT
0.000272
-8.10%
106.24K
RDNT/USDT
0.02546
-5.00%
193.27K
LAVA/USDT
0.07201
-2.57%
235.48K
RARE/USDT
0.0592
-4.97%
202.71K
SOLA/USDT
0.000523
-5.42%
106.74K
WOO/USDT
0.0849
-4.60%
174.83K
COAI/USDT
0.000005178
+2.41%
170.83K
XTER/USDT
0.2285
-0.99%
287.19K
GMT/USDT
0.0560
-4.43%
217.89K
PVP/USDT
0.0001475
-3.27%
168.88K
HINT/USDT
0.008438
-3.73%
234.42K
ILV/USDT
13.29
-3.83%
174.98K
FTT/USDT
1.1618
-0.81%
205.14K
MOSS/USDT
0.000570
-6.55%
105.92K
IOTA/USDT
0.2033
-2.77%
246.18K
IQ6900/USDT
0.00296
+2.77%
105.31K
SHOGGOTH/USDT
0.00617
-10.44%
105.46K
SKL/USDT
0.02294
-5.36%
206.69K
CHR/USDT
0.0967
-4.06%
179.62K
TRUMPIUS/USDT
0.00687
-3.64%
161.20K
BUILD/USDT
0.000157
-3.08%
105.39K
LINA/USDT
0.00008884
-4.71%
171.61K
BIGTIME/USDT
0.07126
-3.96%
189.64K
PUMPAI/USDT
0.0003218
+0.43%
182.98K
AIMONICA/USDT
0.003585
-5.28%
403.72K
MEMETOON/USDT
0.000001382
-6.36%
169.55K
AXL/USDT
0.3490
-4.30%
186.31K
TRISIG/USDT
0.00236
-10.26%
105.33K
DOP/USDT
0.0002719
+0.03%
217.06K
TAOCAT/USDT
0.003213
-3.48%
173.75K
DSYNC/USDT
0.1685
+2.99%
202.13K
MNT/USDT
0.7257
-1.71%
193.35K
AICMP/USDT
0.000206
-4.62%
105.56K
APU/USDT
0.00022496
-5.21%
180.39K
APX/USDT
0.07859
-0.30%
171.71K
ID/USDT
0.1984
-3.64%
257.59K
OKB/USDT
52.11
-0.42%
165.21K
YGG/USDT
0.2024
-4.21%
217.71K
KM/USDT
0.000471
-8.36%
105.85K
MKR/USDT
1,615.6
-3.40%
182.36K
IMX/USDT
0.618
-4.03%
204.67K
ZAILGO/USDT
0.00151
-9.58%
105.42K
BPT/USDT
0.0007620
-2.54%
168.55K
TOMI/USDT
0.002067
-2.68%
287.46K
SEN/USDT
0.0363
-6.68%
162.96K
ZK/USDT
0.0616
-3.29%
226.80K
BUTTHOLE/USDT
0.00706
-2.48%
105.10K
TOKEN/USDT
0.02131
-2.69%
219.88K
FITFI/USDT
0.001707
+0.11%
270.42K
RAI/USDT
0.9499
-9.32%
178.88K
BAD/USDT
0.000000010622
-0.71%
181.42K
GAME/USDT
0.03614
-3.49%
198.72K
STARS/USDT
0.0000507
+1.40%
160.14K
ZEUS/USDT
0.1817
-11.01%
181.86K
BLADE/USDT
0.024396
-2.43%
258.47K
GROK/USDT
0.002766
-7.92%
180.04K
TRENCHAI/USDT
0.000382
-5.91%
105.85K
VANRY/USDT
0.0376
-5.76%
219.15K
AKITA/USDT
0.000293
-3.30%
159.21K
MEME/USDT
0.002203
-3.84%
342.28K
SCOUT/USDT
0.000127
-3.78%
105.05K
STRK/USDT
0.1513
-3.93%
277.30K
HAEDAL/USDT
0.15560
-3.43%
277.62K
SNAI/USDT
0.01625
-11.29%
105.88K
EARNM/USDT
0.001672
-1.87%
169.84K
GIZA/USDT
0.14983
+148.84%
574.71K
FUEL/USDT
0.013169
-1.53%
279.02K
ISLAND/USDT
0.02217
-5.21%
167.12K
KIP/USDT
0.001709
+5.36%
175.82K
AVA/USDT
0.5968
-4.19%
205.02K
AXR/USDT
0.016438
-3.11%
198.69K
LINGO/USDT
0.06007
-3.98%
173.39K
RDAC/USDT
0.017831
+9.01%
475.81K
AUTOS/USDT
0.01644
+5.58%
170.83K
IKUN/USDT
0.001319
-10.33%
197.94K
FO/USDT
0.6618
-0.34%
324.08K
QBX/USDT
0.0017042
+4.64%
171.12K
AIAGENT/USDT
0.001448
+0.13%
165.93K
SXT/USDT
0.1231
+0.48%
233.47K
GORK1/USDT
0.003151
+14.29%
197.97K
VELODROME/USDT
0.0576
-4.00%
192.66K
FROGE/USDT
0.00000000336
-5.08%
160.24K
STICKMAN/USDT
0.000173
-22.42%
171.00K
MANASOL/USDT
0.000294
-0.33%
105.71K
MYX/USDT
0.07092
+0.31%
230.32K
LUIGI/USDT
0.00195
+3.72%
105.44K
PORK/USDT
0.000079
+8.21%
196.73K
DONKEY/USDT
0.001866
+5.48%
213.01K
TRUST/USDT
0.000844
-6.22%
104.68K
DRA/USDT
0.000101
-5.60%
198.41K
GRIFFAIN/USDT
0.08674
-4.11%
217.05K
MILK/USDT
0.07684
-4.22%
474.17K
SUIAI/USDT
0.02423
+2.53%
168.42K
B2/USDT
0.63885
+1.03%
244.59K
PRAWN/USDT
0.000160
-12.08%
105.18K
DUPE/USDT
0.013954
-2.35%
216.91K
VOID/USDT
0.00025196
-5.73%
168.73K
AURAFARM/USDT
0.002167
-18.16%
196.59K
TMAI/USDT
0.0008663
-2.33%
168.22K
ALCH/USDT
0.13825
+5.65%
308.74K
DPCORE/USDT
0.005136
-11.35%
198.77K
PAI/USDT
0.08931
-1.21%
175.31K
SRC/USDT
0.000024
+9.09%
198.44K
BULLY/USDT
0.0017418
-6.35%
171.44K
TOFI/USDT
0.000033
-2.94%
197.29K
RIZZMAS/USDT
0.0000044346
-7.63%
169.18K
SAINT/USDT
0.000410
-6.39%
104.16K
PUNDIAI/USDT
12.370
+0.36%
171.54K
THE/USDT
0.2957
-6.45%
304.82K
FRIC/USDT
0.00241
-4.36%
104.61K
OKINTAMA/USDT
0.000040
-9.09%
197.96K
DUCKY/USDT
0.000557
-5.75%
162.47K
STARDOGE/USDT
0.000001680
+7.62%
200.28K
JPROOF/USDT
0.047010
+11.87%
196.32K
MORPHO/USDT
1.4643
-5.06%
283.85K
MICRO/USDT
0.003076
-2.10%
172.40K
WIZARD/USDT
0.001286
+0.07%
179.85K
BANK/USDT
0.06822
-0.98%
176.98K
QUANT/USDT
0.001042
+2.86%
104.80K
FLOWER/USDT
0.000322
-9.03%
104.72K
GCATS/USDT
0.000209
+14.20%
183.96K
CHEYENNE/USDT
0.000256
-1.15%
104.33K
ITALIANROT/USDT
0.010254
-14.34%
103.91K
BASEISFOREVERY1/USDT
0.006187
-15.82%
199.28K
LUNAI/USDT
0.02103
-5.48%
267.30K
AQA/USDT
0.0002623
-1.98%
169.32K
LUM/USDT
2.1955
-16.44%
198.68K
BERT/USDT
0.03385
-3.06%
174.29K
FLR/USDT
0.01852
-2.26%
179.11K
LESTER/USDT
0.000817
-3.76%
104.65K
MTN/USDT
0.442676
-1.46%
161.70K
FREEDOG/USDT
0.0019794
-6.03%
232.79K
SHRUBETH/USDT
0.005216
-4.04%
161.78K
HAPPY/USDT
0.0025869
-8.82%
198.91K
KERNEL/USDT
0.1770
-6.05%
681.53K
CENTS/USDT
0.000300
-3.53%
103.94K
JOCKEY/USDT
0.000357
-7.75%
164.05K
PEAQ/USDT
0.11459
-6.70%
232.26K
SWELL/USDT
0.010145
-5.24%
277.60K
PATRIOT/USDT
0.000929
-5.20%
161.86K
REMUS/USDT
0.000213
+21.71%
163.44K
FRED/USDT
0.006973
-14.31%
177.94K
SAROS/USDT
0.160023
-2.68%
283.56K
SHRUB/USDT
0.000166
-11.22%
104.45K
SUT/USDT
5.325
-0.05%
197.14K
SAFE/USDT
0.5463
+4.11%
276.54K
TRUMP47/USDT
0.000112
-6.66%
100.45K
HOUSE/USDT
0.057247
-1.98%
229.32K
TALENT/USDT
0.007230
-0.34%
170.41K
BAN/USDT
0.06705
+1.99%
284.34K
K/USDT
5.403
+8.86%
175.97K
KILO/USDT
0.03957
+2.88%
209.02K
RECT/USDT
0.01768
-2.91%
207.00K
CHEEMS/USDT
0.0000016207
+2.75%
170.15K
GHIBLI/USDT
0.003568
+7.17%
210.15K
MAG/USDT
0.00194
+14.79%
104.27K
WORM/USDT
0.000148
-1.98%
103.35K
CROS/USDT
0.0009501
-7.52%
168.81K
DIGI/USDT
0.0000000514
-1.15%
197.41K
BABYNEIROBNB/USDT
0.000000000002258
-3.13%
160.07K
ORCA/USDT
2.649
-3.10%
255.46K
NEI/USDT
0.004617
-0.17%
103.80K
SLOP/USDT
0.000118
-2.47%
103.76K
BANANAS31/USDT
0.005296
-7.63%
262.46K
MSTR/USDT
0.1754
-4.82%
161.11K
PUFFER/USDT
0.2182
-4.96%
228.78K
SLING/USDT
0.001234
-1.20%
197.02K
RETARDIO/USDT
0.0233
-9.68%
104.19K
TUT/USDT
0.02649
-5.59%
283.27K
DOPE/USDT
0.000000504
-5.26%
160.22K
GIGA/USDT
0.02316
-4.57%
177.46K
EPIC/USDT
1.305
-3.83%
191.89K
KOKO/USDT
0.0000005371
-3.29%
170.01K
MLC/USDT
0.4893
+0.02%
171.17K
NOTAI/USDT
0.00001405
+0.78%
209.70K
BMT/USDT
0.0874
-3.95%
263.72K
CATALORIAN/USDT
0.000793
+1.40%
166.91K
ELX/USDT
0.1289
-3.37%
897.29K
OMG/USDT
0.1992
-1.62%
261.42K
MINI/USDT
0.00708
-2.61%
103.76K
WHITE/USDT
0.0007317
+16.99%
212.96K
BURGER/USDT
0.008046
-13.93%
196.55K
DRIP/USDT
0.000524
+3.14%
104.67K
MEMHASH/USDT
0.0011696
+0.13%
215.86K
SAI/USDT
0.02202
-5.85%
219.02K
DHN/USDT
3.316
-6.38%
201.81K
SUN/USDT
0.01943
-0.10%
174.30K
GEMS/USDT
0.04521
-5.63%
179.11K
TROY/USDT
0.00015271
-5.81%
173.01K
VOXEL/USDT
0.0783
+10.74%
543.42K
XCN/USDT
0.01815
-1.89%
204.34K
SATO/USDT
0.00022
+10.00%
160.25K
TTG/USDT
0.001025
+1.08%
105.13K
MA/USDT
0.003702
-0.40%
171.49K
YFI/USDT
5,540.4
-1.75%
165.84K
GINNAN/USDT
0.00000009043
-1.36%
196.84K
LIBRA/USDT
0.02866
+0.66%
198.60K
G7/USDT
0.005496
-0.91%
170.72K
WAXP/USDT
0.02387
-2.17%
182.89K
PUMPIT/USDT
0.000444
-21.83%
105.37K
TWT/USDT
0.8337
-2.02%
184.38K
BIGBALLS/USDT
0.000282
-3.42%
105.04K
HOT/USDT
0.001104
-2.55%
169.36K
ETF500/USDT
0.00447
+0.90%
104.93K
METIS/USDT
19.14
-3.23%
217.21K
ANKR/USDT
0.01772
-2.53%
224.46K
PEP/USDT
0.000777
+21.40%
105.01K
NFT/USDT
0.0000004330
-0.25%
281.86K
SSE/USDT
0.01192
+6.61%
105.84K
HNT/USDT
4.071
-2.25%
254.60K
SNAKEAI/USDT
0.0002262
-3.53%
188.01K
JELLYJELLY/USDT
0.031600
+3.16%
203.00K
TRUMPCOIN/USDT
0.0008194
-4.13%
168.43K
MAVIA/USDT
0.1942
-2.51%
257.33K
PKIN/USDT
0.00175
-4.89%
248.92K
SEEK/USDT
0.000266
-7.63%
106.59K
ZRX/USDT
0.2560
-2.77%
197.04K
REEF/USDT
0.0003020
-2.89%
172.27K
STUPID/USDT
0.001028
+9.12%
105.69K
JOE/USDT
0.1860
-4.90%
194.43K
NUIT/USDT
0.00237
-5.95%
106.13K
ACH/USDT
0.02314
-6.27%
272.54K
BOTIFY/USDT
0.017992
-12.99%
279.47K
ELONSOL/USDT
0.0008032
-3.43%
198.21K
UXLINK/USDT
0.4364
-2.52%
205.72K
IOTX/USDT
0.01989
-2.21%
195.91K
NC/USDT
0.04052
-7.44%
180.77K
HOOK/USDT
0.1354
-5.18%
182.64K
SORA/USDT
0.0000830
-9.09%
115.18K
DOGECAST/USDT
0.000208
+0.48%
160.47K
UMA/USDT
1.184
-3.89%
164.46K
MOCA/USDT
0.08850
-3.14%
208.13K
MVRS/USDT
0.000153
-3.77%
106.26K
RSR/USDT
0.008451
-4.20%
373.35K
TREAT/USDT
0.002981
-2.58%
181.28K
COTI/USDT
0.06841
-3.49%
200.55K
DEGENAI/USDT
0.00386
-2.52%
107.18K
ACE/USDT
0.652
-2.97%
194.55K
AIOS/USDT
0.00332
-3.48%
106.07K
MLG/USDT
0.01382
-8.71%
105.27K
PHB/USDT
0.592
-4.82%
190.65K
SENTAI/USDT
0.001476
-6.81%
106.03K
STG/USDT
0.1909
-2.75%
170.61K
AIPUMP/USDT
0.0010062
-14.81%
169.86K
RAY/USDT
3.080
-3.99%
282.22K
CYBER/USDT
1.369
+2.47%
225.32K
FLORK/USDT
0.002286
-9.24%
105.29K
AICELL/USDT
0.0016670
-2.63%
168.49K
BAT/USDT
0.1424
-2.59%
176.14K
ASSCOIN/USDT
0.001530
+17.42%
105.50K
BLZ/USDT
0.04163
+1.78%
179.62K
CEL/USDT
0.10430
+2.61%
171.95K
TEVA/USDT
0.007356
-2.94%
197.27K
BOND/USDT
0.2593
-0.76%
175.21K
ZEREBRO/USDT
0.03934
+1.52%
342.30K
CVX/USDT
3.104
-8.70%
194.82K
NEUR/USDT
0.00190
-10.79%
105.62K
INSN/USDT
0.00002992
-2.98%
170.78K
UNFI/USDT
0.2103
-0.98%
182.35K
RATS/USDT
0.00002292
-2.63%
293.36K
SPORE/USDT
0.000737
-3.40%
105.05K
CGPT/USDT
0.1261
-6.31%
255.39K
RAD/USDT
0.742
-3.25%
188.29K
1INCH/USDT
0.2215
-3.86%
187.18K
DESCI/USDT
0.0012491
+1.28%
170.47K
AGI/USDT
0.06462
-4.05%
298.27K
LOU/USDT
0.000728
-4.96%
105.60K
ENS/USDT
21.60
-3.26%
256.71K
OGPU/USDT
0.2871
-5.21%
172.56K
PIX/USDT
0.0007475
-0.24%
173.22K
SNX/USDT
0.752
-4.44%
188.32K
HAWKTUAH/USDT
0.000151
-3.20%
105.44K
YNE/USDT
0.00631
-2.47%
105.04K
GLS/USDT
0.0002702
-8.80%
170.64K
WOLF/USDT
0.00005107
-5.51%
199.44K
BITBOARD/USDT
0.001219
-6.87%
173.73K
ZIG/USDT
0.09914
-0.57%
268.86K
GAMESTOP/USDT
0.00008396
-4.83%
168.97K
PROPC/USDT
0.574
-8.01%
163.63K
BICITY/USDT
0.0006329
-3.25%
231.46K
PIN/USDT
0.7857
+0.40%
188.50K
PEPU/USDT
0.002302
-1.49%
275.49K
TRU/USDT
0.0415
-2.81%
171.54K
LPT/USDT
5.289
-4.94%
203.25K
MONKY/USDT
0.0000009099
-1.66%
163.41K
ARC/USDT
0.05608
-3.00%
105.68K
CFX/USDT
0.0851
-5.44%
215.81K
HOPPY/USDT
0.000032786
-0.05%
162.33K
ME/USDT
0.959
-3.22%
207.69K
BIAO/USDT
0.0003168
-2.07%
168.41K
NPC/USDT
0.016194
-0.81%
174.97K
BOBO/USDT
0.0000004616
+1.62%
172.57K
REALIS/USDT
0.00300
-5.66%
104.62K
BILLY/USDT
0.005344
-1.78%
177.19K
GOATS/USDT
0.0001611
+2.28%
169.51K
RPL/USDT
4.68
-6.02%
160.10K
SKI/USDT
0.07461
-6.97%
177.74K
DADDY/USDT
0.03352
-1.52%
172.01K
SHIRO/USDT
0.000000007370
-1.51%
171.53K
HIGH/USDT
0.622
-2.50%
191.54K
RSC/USDT
0.5373
-8.18%
169.87K
ANDY/USDT
0.0003744
+2.65%
169.27K
UBC/USDT
0.00096
0.00%
104.56K
BOB/USDT
0.000006345
-3.11%
160.62K
MUSTARD/USDT
0.000142
-3.40%
104.15K
BEER/USDT
0.000004911
-2.75%
170.64K
REKTCOIN/USDT
0.00000027199
-4.49%
162.88K
JTO/USDT
1.936
-4.53%
239.85K
OL/USDT
0.05689
-10.98%
278.82K
BAKKT/USDT
0.0001386
-7.53%
104.43K
CATCOIN/USDT
0.00000000010001
-2.77%
167.17K
MICHI/USDT
0.04972
-6.27%
188.56K
URO/USDT
0.002727
-7.96%
354.35K
DOGEGOVSOL/USDT
0.0972
-3.57%
105.45K
NAKA/USDT
0.3901
-1.93%
311.02K
COW/USDT
0.3920
-6.17%
274.54K
UBXS/USDT
0.020135
-1.25%
170.59K
MANEKI/USDT
0.001769
-4.27%
194.16K
PEPECOIN/USDT
0.3811
-1.47%
177.39K
CEEK/USDT
0.01439
-1.16%
171.60K
MEMESAI/USDT
0.00248
-6.76%
104.02K
PRCL/USDT
0.10433
-4.91%
293.05K
SCR/USDT
0.326
-4.95%
182.07K
OPUL/USDT
0.03531
-5.56%
170.83K
SIGMA/USDT
0.01727
-4.26%
104.31K
CATS/USDT
0.000009082
-2.21%
272.47K
ORDS/USDT
0.0009016
-3.94%
170.31K
MUBI/USDT
0.004947
-4.20%
182.24K
POCHITA/USDT
0.000321
-0.31%
103.95K
BABYBNB/USDT
0.0010565
-1.48%
168.06K
MANTA/USDT
0.275
-4.51%
206.07K
AEVO/USDT
0.1128
-5.60%
246.90K
MOODENGETH/USDT
0.00003449
-7.85%
193.09K
DEAI/USDT
0.11521
-9.03%
194.26K
PIXEL/USDT
0.04833
-5.93%
401.40K
DOGEGOV/USDT
0.023062
-9.59%
206.55K
XAI/USDT
0.0744
-6.29%
246.25K
BAND/USDT
0.712
-5.19%
187.15K
SLP/USDT
0.001675
-3.90%
204.69K
PIKA/USDT
0.0001993
-16.19%
159.87K
CTSI/USDT
0.0723
-5.11%
181.23K
DODO/USDT
0.0500
-4.21%
177.97K
KITEAI/USDT
0.0000002380
+0.59%
169.13K
SUNCAT/USDT
0.001722
+0.99%
197.72K
REN/USDT
0.011961
-3.38%
174.80K
PERP/USDT
0.2776
+2.02%
239.99K
EPX/USDT
0.00001539
-0.19%
169.26K
ALICE/USDT
0.4532
-5.93%
212.42K
DUSK/USDT
0.0808
-4.60%
188.21K
BAL/USDT
1.1558
-0.33%
186.45K
CATDOG/USDT
0.000002459
-3.53%
170.79K
TLM/USDT
0.00557
-4.45%
194.63K
BEL/USDT
0.3251
-2.34%
199.05K
WHY/USDT
0.00000003815
-1.16%
171.39K
AIOZ/USDT
0.4283
-3.38%
312.33K
GMX/USDT
14.78
-3.90%
162.94K
CRO/USDT
0.09496
-1.59%
167.40K
FROKAI/USDT
0.005269
-0.45%
169.56K
C98/USDT
0.0588
+1.37%
234.85K
BCCOIN/USDT
0.1396
-2.30%
172.96K
AERO/USDT
0.5865
-3.93%
269.46K
LRC/USDT
0.1010
-2.60%
190.02K
AUDIO/USDT
0.0798
+2.17%
353.71K
ALT/USDT
0.03157
-2.92%
265.29K
FLOW/USDT
0.393
-3.20%
190.73K
BTT/USDT
0.0000007162
-1.28%
206.66K
MUMU/USDT
0.00000482
-8.01%
166.78K
BLUR/USDT
0.1009
-2.98%
199.08K
ETC/USDT
18.06
-3.11%
266.76K
ANDYETH/USDT
0.00006852
-5.42%
203.66K
BENDOG/USDT
0.002980
+0.13%
170.83K
MAGA/USDT
0.000012418
-5.35%
182.53K
PENDLE/USDT
4.355
-1.20%
377.83K
DRIFT/USDT
0.6270
-0.71%
232.48K
PSPS/USDT
0.00580
-2.84%
159.82K
LADYS/USDT
0.00000004802
-4.77%
278.43K
RACA/USDT
0.00008091
-1.67%
252.72K
OMNI/USDT
2.60
-4.41%
168.14K
PONKE/USDT
0.15731
-6.70%
283.16K
TNSR/USDT
0.1502
-3.53%
191.27K
AITECH/USDT
0.05610
-2.26%
177.91K
SLERF/USDT
0.08535
-3.59%
172.38K
AI/USDT
0.1710
-6.40%
238.23K
APE/USDT
0.6353
-2.81%
321.65K
LUNA/USDT
0.1864
-3.46%
208.85K
CRTAI/USDT
0.001562
-0.19%
20.94K
0.6353-2.81%
$0.63
24h Máximo
0.6581
24h Mínimo
0.6266
24h Volumen (USDT)
321.67K
Cap. Mercado (USDT)
507.89M
Asegurar
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
APECOIN
"ApeCoin is an ERC-20, Ethereum-based token meme token. As a utility and governance token of the APE ecosystem and the popular NFT Bored Apes Yacht Club (BAYC), ApeCoin has numerous use cases. For example, ApeCoin holders can vote in the DAO and access exclusive merchandise, services, games, and events.
ApeCoin also incentivizes developers and participants on the network to incorporate it into their games and applications. It can also be used as a cryptocurrency, which serves as a means to transact within the ecosystem. The ApeCoin protocol is the code that runs ApeCoin.
The APE ecosystem comprises three important governance structures: Ape Foundation, ApeCoin DAO, and the ApeCoin DAO board. All three play an important role in securing the network and making it open and permissionless. This makes it easier for users to collaborate and develop projects and applications on the open-source network."
más
Links Relacionados
Nombre del Cripto
APE
Ranking de capitalización
NO.155
Capitalización de mercado circulante
507,894,074 USDT
Suministro Circulante
799,455,492
Suministro máx.
1,000,000,000
Precio máximo histórico
26.7
2022-04-28
Precio mínimo histórico
0.354833
2025-04-07
Libro de Órdenes
Transacciones
0.0001
Monto(Precio(
Monto(
Total(
APE
)Total(USDT
)Precio(USDT)
Monto(APE)
Total(USDT)
28.0000
5.390
150.92
26.0000
114.700
2,982.200
22.0000
15.710
345.62
20.0000
7.620
152.40
14.0000
1,835.060
25,690.840
12.0000
11.730
140.76
6.6600
56.130
373.83
5.8000
18.920
109.74
3.2000
6.930
22.18
2.1000
11.530
24.21
2.0790
20.000
41.58
2.0000
5.630
11.26
1.8500
65.320
120.84
1.7500
9.660
16.91
1.7390
9.180
15.96
1.7000
34.530
58.70
1.6630
126.790
210.85
1.5000
6.870
10.31
1.3032
4.010
5.23
0.9520
10,647.540
10,136.458
0.9518
7,065.050
6,724.515
0.9517
9,523.620
9,063.629
0.9515
11,093.910
10,555.855
0.9514
6,811.170
6,480.147
0.9511
7,134.020
6,785.166
0.9509
6,929.810
6,589.556
0.9503
11,273.650
10,713.350
0.9502
6,893.130
6,549.852
0.9500
9,614.480
9,133.756
0.9499
10,547.020
10,018.614
0.9497
8,629.870
8,195.788
0.9496
6,496.290
6,168.877
0.9494
9,645.720
9,157.647
0.9372
10,250.650
9,606.909
0.9204
8,396.990
7,728.590
0.9121
7,574.120
6,908.355
0.9037
9,811.500
8,866.653
0.8953
6,660.280
5,962.949
0.8200
6.210
5.09
0.7930
12.010
9.52
0.6474
2,168.070
1,403.609
0.6472
2,679.220
1,733.991
0.6471
2,452.190
1,586.812
0.6469
2,596.010
1,679.359
0.6468
2,219.570
1,435.618
0.6466
24.850
16.07
0.6465
2,221.410
1,436.142
0.6464
1,740.500
1,125.059
0.6462
2,483.200
1,604.644
0.6461
2,319.230
1,498.455
0.6460
26.870
17.36
0.6459
1,486.780
960.31
0.6458
2,329.800
1,504.585
0.6457
2,912.340
1,880.498
0.6456
1,946.830
1,256.873
0.6455
1,911.880
1,234.119
0.6454
57.200
36.92
0.6453
2,168.350
1,399.236
0.6452
2,182.140
1,407.917
0.6451
32.380
20.89
0.6450
1,250.150
806.35
0.6449
1,629.070
1,050.587
0.6448
23.750
15.31
0.6447
1,877.150
1,210.199
0.6446
1,066.030
687.16
0.6445
950.790
612.78
0.6444
3,145.120
2,026.715
0.6443
2,712.310
1,747.541
0.6442
783.080
504.46
0.6441
3,065.440
1,974.450
0.6440
3,328.120
2,143.309
0.6438
2,589.870
1,667.358
0.6437
2,126.480
1,368.815
0.6435
2,472.430
1,591.009
0.6434
7,519.170
4,837.834
0.6433
119.440
76.84
0.6432
2,280.580
1,466.869
0.6431
7,031.960
4,522.253
0.6430
92.760
59.64
0.6429
2,255.250
1,449.900
0.6428
9,103.430
5,851.685
0.6427
191.490
123.07
0.6426
5,893.200
3,786.970
0.6425
14,281.180
9,175.658
0.6424
161.230
103.57
0.6423
4,355.130
2,797.300
0.6422
2,575.870
1,654.224
0.6421
6,944.630
4,459.147
0.6420
1,169.120
750.58
0.6419
16,035.910
10,293.451
0.6418
146.720
94.16
0.6417
628.400
403.24
0.6416
4,375.490
2,807.314
0.6415
70.700
45.35
0.6414
4,440.810
2,848.336
0.6413
311.020
199.46
0.6411
5,791.790
3,713.117
0.6410
848.040
543.59
0.6409
7,414.690
4,752.075
0.6408
322.490
206.65
0.6407
564.980
361.98
0.6406
5,805.920
3,719.272
0.6405
183.110
117.28
0.6404
7,057.950
4,519.911
0.6402
6,151.870
3,938.427
0.6401
167.780
107.40
0.6400
265.600
169.98
0.6399
6,005.340
3,842.817
0.6397
5,597.200
3,580.529
0.6394
3,694.190
2,362.065
0.6392
3,330.420
2,128.804
0.6390
3,326.570
2,125.678
0.6387
3,504.300
2,238.196
0.6385
1,618.300
1,033.285
0.6382
1,677.520
1,070.593
0.6380
1,373.480
876.28
0.6377
1,210.230
771.76
0.6375
767.790
489.47
0.6373
522.210
332.80
0.6372
17,803.930
11,344.664
0.6371
16,929.010
10,785.472
0.6370
481.140
306.49
0.6369
16,814.410
10,709.098
0.6368
15,392.900
9,802.199
0.6367
24,289.560
15,465.163
0.6366
25,973.910
16,534.991
0.6365
24,295.460
15,464.060
0.6364
160.530
102.16
0.6363
18,701.700
11,899.892
0.6362
19,401.810
12,343.432
0.6361
12,575.380
7,999.199
0.6360
5,887.590
3,744.507
0.6359
5,090.020
3,236.744
0.6357
3,525.240
2,240.995
0.6356
2,687.800
1,708.366
0.6355
1,298.910
825.46
0.6353
≈$0.630.6353
805.260
511.58
0.6352
2,609.810
1,657.751
0.6351
3,084.530
1,958.985
0.6349
4,899.580
3,110.743
0.6348
5,909.280
3,751.211
0.6347
15,295.850
9,708.276
0.6346
19,720.330
12,514.521
0.6345
18,093.470
11,480.307
0.6343
20,920.100
13,269.619
0.6342
29,108.650
18,460.706
0.6341
25,186.130
15,970.525
0.6340
15,045.220
9,538.669
0.6339
14,048.920
8,905.610
0.6337
15,518.810
9,834.270
0.6336
19,689.850
12,475.489
0.6334
538.940
341.36
0.6331
849.990
538.13
0.6329
965.800
611.25
0.6327
857.200
542.35
0.6324
1,143.680
723.26
0.6322
1,402.380
886.58
0.6319
1,621.930
1,024.898
0.6317
3,008.060
1,900.192
0.6315
3,960.430
2,501.012
0.6312
4,952.390
3,125.949
0.6310
4,766.020
3,007.359
0.6307
5,795.520
3,655.234
0.6306
199.040
125.51
0.6305
5,890.020
3,713.658
0.6304
33.000
20.80
0.6303
4,190.800
2,641.461
0.6302
229.070
144.36
0.6301
39.180
24.69
0.6300
5,524.920
3,480.700
0.6299
143.650
90.49
0.6298
5,092.270
3,207.112
0.6296
6,431.400
4,049.209
0.6295
310.070
195.19
0.6293
7,339.510
4,618.754
0.6292
656.860
413.30
0.6291
4,341.640
2,731.326
0.6290
1,364.230
858.10
0.6289
355.310
223.45
0.6288
3,942.580
2,479.094
0.6287
708.370
445.35
0.6286
4,847.570
3,047.183
0.6284
5,066.070
3,183.518
0.6283
572.100
359.45
0.6282
167.080
104.96
0.6281
5,024.870
3,156.121
0.6280
1,080.050
678.27
0.6279
3,780.040
2,373.487
0.6278
1,336.530
839.07
0.6277
4,941.480
3,101.767
0.6276
873.030
547.91
0.6275
1,979.050
1,241.854
0.6274
1,342.300
842.16
0.6273
5,677.500
3,561.496
0.6272
4,210.870
2,641.058
0.6271
1,961.020
1,229.756
0.6270
2,593.080
1,625.861
0.6268
1,622.440
1,016.945
0.6267
2,004.440
1,256.183
0.6265
2,831.740
1,774.085
0.6264
2,566.240
1,607.493
0.6262
2,329.040
1,458.445
0.6261
3,327.570
2,083.392
0.6259
2,797.030
1,750.661
0.6258
2,856.870
1,787.829
0.6256
3,101.360
1,940.211
0.6255
3,017.030
1,887.152
0.6253
1,854.960
1,159.906
0.6252
2,049.440
1,281.310
0.6250
1,979.690
1,237.306
0.6249
1,628.980
1,017.950
0.6248
1,959.470
1,224.277
0.6246
1,695.390
1,058.941
0.6245
1,544.950
964.82
0.6243
1,829.770
1,142.325
0.6242
2,196.290
1,370.924
0.6238
51.170
31.92
0.6235
2,048.120
1,277.003
0.6234
3,159.560
1,969.670
0.6200
2,969.750
1,841.245
0.6085
225.930
137.48
0.6014
343.980
206.87
0.6000
66.660
40.00
0.5940
2,199.100
1,306.265
0.5868
2,436.870
1,429.955
0.5798
1,169.380
678.01
0.5729
10,187.170
5,836.230
0.5662
10,358.900
5,865.209
0.5600
48.000
26.88
0.5597
9,558.380
5,349.825
0.5533
4,481.280
2,479.492
0.5470
4,081.520
2,232.591
0.5409
14,103.190
7,628.415
0.5349
13,328.620
7,129.479
0.5291
14,951.050
7,910.601
0.5234
11,536.660
6,038.288
0.5178
13,143.040
6,805.466
0.5123
15,050.050
7,710.141
0.5069
14,487.930
7,343.932
0.5017
20,904.430
10,487.753
0.4965
14,136.040
7,018.544
0.4915
18,775.080
9,227.952
0.4891
91.740
44.87
0.4865
17,631.020
8,577.491
0.4817
17,217.580
8,293.708
0.4769
26,332.710
12,558.069
0.4723
13,819.280
6,526.846
0.4677
13,706.580
6,410.567
0.4632
17,662.250
8,181.154
0.4588
15,653.920
7,182.018
0.4545
14,312.010
6,504.809
0.4268
23,526.280
10,041.016
0.4266
21,870.610
9,330.002
0.4264
20,481.510
8,733.316
0.4262
25,600.320
10,910.856
0.4260
22,293.460
9,497.014
0.4259
18,761.410
7,990.485
0.4258
23,788.050
10,128.952
0.4241
21,584.850
9,154.135
0.3000
100.000
30.00
Libro de Órdenes
Transacciones
Monto(APE)
Precio(USDT)
Monto(APE)
Tiempo
0.6353
16.690
08:19:10
0.6354
35.540
08:19:01
0.6353
15.740
08:19:00
0.6352
12.880
08:18:58
0.6351
37.570
08:18:56
0.6351
30.520
08:18:53
0.6352
31.490
08:18:49
0.6352
18.500
08:18:45
0.6350
20.700
08:18:44
0.6350
20.540
08:18:41
0.6352
17.280
08:18:39
0.6352
27.030
08:18:35
0.6350
38.090
08:18:31
0.6349
33.380
08:18:29
0.6348
39.380
08:18:28
0.6348
32.340
08:18:24
0.6349
11.590
08:18:19
0.6348
21.540
08:18:17
0.6344
23.650
08:18:07
0.6344
36.670
08:17:56
0.6343
31.540
08:17:46
0.6342
39.420
08:17:35
0.6343
13.650
08:17:30
0.6343
33.700
08:17:29
0.6345
39.400
08:17:25
0.6344
13.550
08:17:21
0.6345
31.530
08:17:19
0.6347
27.040
08:17:18
0.6348
31.510
08:17:14
0.6348
30.270
08:17:13
0.6348
27.610
08:17:09
0.6348
33.240
08:17:06
0.6344
28.360
08:17:03
0.6344
28.600
08:17:02
0.6343
17.690
08:16:56
0.6342
31.540
08:16:53
0.6342
15.780
08:16:50
0.6341
35.800
08:16:45
0.6341
15.770
08:16:42
0.6340
26.180
08:16:37
0.6341
37.650
08:16:32
0.6339
39.440
08:16:21
0.6338
17.260
08:16:18
0.6338
34.210
08:16:16
0.6340
8.770
08:16:13
0.6342
38.690
08:16:10
0.6342
17.550
08:16:09
0.6343
19.600
08:16:07
0.6344
33.950
08:16:04
0.6345
39.330
08:16:01
0.6348
39.380
08:16:00
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio (USDT)
Monto (APE)
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 APE
Precio (USDT)
Monto (APE)
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...