API3/USDT
API3
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
81,622.79
-1.33%
552.90M
ETH/USDT
1,787.85
-1.42%
161.47M
TRX/USDT
0.2319
+0.60%
976.69K
SOL/USDT
123.96
-0.77%
5.98M
XRP/USDT
2.0927
-2.10%
5.96M
TON/USDT
3.883
+2.48%
762.54K
USDC/USDT
1.0000
-0.02%
5.68M
PEPE/USDT
0.00000689
-1.85%
1.57M
BNB/USDT
597.72
-0.72%
1.58M
KEKIUS/USDT
0.02159
+0.09%
183.00K
PEPU/USDT
0.00279
-9.12%
269.12K
TRUMP/USDT
10.16
0.00%
1.40M
ZOO/USDT
0.00000542
-4.24%
168.60K
GHIBLICZ/USDT
0.001324
-10.90%
210.82K
NOT/USDT
0.002253
-0.57%
306.07K
PIAI/USDT
0.0000000000075
0.00%
157.99K
TST/USDT
0.06764
+3.04%
200.98K
VINE/USDT
0.03296
-2.36%
564.45K
CATE/USDT
0.000228
-0.86%
190.27K
DOGS/USDT
0.0001401
0.00%
301.63K
SUNDOG/USDT
0.05269
-3.88%
570.14K
MELANIA/USDT
0.595
-1.65%
194.34K
MUPPETS/USDT
0.001577
-43.95%
313.33K
RARE/USDT
0.0601
-2.11%
213.78K
JAILSTOOL/USDT
0.006876
+0.08%
201.32K
OIK/USDT
0.0410
+0.98%
222.35K
SHRUBETH/USDT
0.003409
-8.99%
166.40K
GHIBLI/USDT
0.00650
-5.10%
303.00K
MEMHASH/USDT
0.001633
-0.91%
225.87K
XLM/USDT
0.2635
-1.53%
315.31K
DOGE/USDT
0.16405
-2.69%
2.51M
GRASS/USDT
1.6729
-3.24%
193.90K
BABYDOGE/USDT
0.000000001186
-1.98%
351.50K
BWT/USDT
0.000229
-3.37%
161.20K
HMSTR/USDT
0.002169
-0.91%
270.67K
LTC/USDT
85.15
-1.49%
647.40K
SAI/USDT
0.01188
-0.16%
199.85K
TRC/USDT
0.00270
+1.50%
161.50K
SOLA/USDT
0.000492
+3.14%
161.59K
SUI/USDT
2.2987
-2.97%
1.18M
TIM/USDT
0.000599
+58.88%
191.84K
TRUMP47/USDT
0.000086
-4.44%
161.73K
EVERYAI/USDT
0.0008
0.00%
175.80K
LAZYCAT/USDT
0.00003160
+0.89%
161.23K
LEVER/USDT
0.000808
-2.65%
182.61K
POL/USDT
0.2024
-0.04%
311.55K
SUIAI/USDT
0.01549
-5.08%
162.11K
DEFAI/USDT
0.0003808
-1.29%
329.10K
FLOKI/USDT
0.00005735
-0.98%
477.70K
XYRO/USDT
0.0048745
-1.22%
190.84K
YE/USDT
0.000500
-0.79%
160.98K
ALGO/USDT
0.1768
-2.80%
294.11K
HOOD/USDT
0.0000436
-7.82%
162.14K
LLM/USDT
0.00225
0.00%
161.81K
MAJOR/USDT
0.15035
-2.23%
172.29K
MUBARAK/USDT
0.060458
+3.47%
278.04K
NOTAI/USDT
0.00001299
+2.60%
180.12K
CHEYENNE/USDT
0.000195
-0.51%
161.20K
KITEAI/USDT
0.0000002150
-1.55%
161.98K
TALENT/USDT
0.00917
-0.86%
140.99K
YZY1/USDT
0.005990
-12.65%
160.61K
NEIRO/USDT
0.000846
-6.72%
165.50K
PELL/USDT
0.0069
-4.16%
195.89K
FAFO/USDT
0.00085
-5.55%
160.82K
GEMS/USDT
0.0233
-1.68%
170.98K
LUCE/USDT
0.00843
-0.58%
216.58K
POCHITA/USDT
0.000271
-1.45%
160.83K
ELONSOL/USDT
0.000842
-0.35%
198.41K
INJ/USDT
8.64
-1.36%
292.65K
TRIT/USDT
0.0005019
-5.35%
162.22K
B3/USDT
0.005860
-1.06%
169.23K
DOWNALD/USDT
0.000112
+20.43%
199.07K
SOLVEX/USDT
0.0694
+2.20%
167.59K
HOOTERS/USDT
0.000094
-2.08%
161.17K
BCCOIN/USDT
0.05024
+10.27%
163.46K
CAR/USDT
0.0114
-3.38%
160.92K
CRTAI/USDT
0.001609
-0.18%
21.01K
DNA/USDT
0.000000000032005
+12.66%
166.54K
BRETT/USDT
0.02989
-1.09%
192.26K
MNSRY/USDT
0.01811
-4.12%
160.81K
AVAX/USDT
18.63
-3.47%
663.73K
AVERY/USDT
0.00025
+13.63%
247.52K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.72K
DRB/USDT
0.00010826
-14.46%
263.51K
NEAR/USDT
2.547
-3.44%
578.84K
SCOUT/USDT
0.000131
-1.50%
161.33K
ALPHASOL/USDT
0.00047
-4.08%
161.14K
FORM/USDT
2.3004
-0.53%
561.49K
SHIB/USDT
0.00001233
-1.59%
547.14K
JHH/USDT
0.0000002771
+2.70%
161.43K
MUBARAKAH/USDT
0.00215
+0.93%
313.51K
SONIC/USDT
0.23724
-2.43%
415.72K
SSE/USDT
0.01039
-2.07%
160.74K
WIF/USDT
0.429
-0.92%
370.36K
AIFUN/USDT
0.004065
+1.04%
164.98K
BABYBNB/USDT
0.0010392
-3.88%
161.54K
ELON/USDT
0.00000012947
-6.81%
229.29K
MOCA/USDT
0.08958
-1.01%
207.60K
MEW/USDT
0.002559
-4.62%
386.26K
PEP/USDT
0.000631
+0.79%
160.78K
TROG/USDT
0.00000333
-0.59%
160.95K
BUILD/USDT
0.000150
-0.66%
160.55K
PENG/USDT
0.01591
-0.62%
164.42K
ARB/USDT
0.3291
-1.05%
383.41K
FORM1/USDT
0.0004136
+2.73%
175.94K
BONK/USDT
0.00001105
-1.95%
354.38K
DUO/USDT
0.000166
+1.21%
160.51K
FLOWSOL/USDT
0.000129
+5.73%
160.70K
MONKY/USDT
0.000001496
+0.33%
163.86K
VVV/USDT
2.603
-3.52%
178.19K
X/USDT
0.00007838
+6.62%
388.49K
CATALORIAN/USDT
0.000441
-2.64%
161.06K
DYDX/USDT
0.6303
-2.02%
245.60K
SEEK/USDT
0.000162
-5.81%
157.80K
COLLAT/USDT
0.01383
-2.26%
160.73K
RFC/USDT
0.002662
-4.75%
199.78K
S/USDT
0.4849
-0.45%
1.13M
WLD/USDT
0.772
-1.27%
425.68K
CATDOG/USDT
0.000003709
-0.05%
162.11K
GROK3/USDT
0.000187
-2.60%
160.48K
TLM/USDT
0.00524
-1.13%
178.90K
ACT/USDT
0.1899
+0.47%
234.47K
MOVE/USDT
0.4147
-4.57%
426.20K
NEIROETH/USDT
0.02628
-1.90%
193.50K
STAR10/USDT
0.00595
-1.32%
235.37K
BUCKAZOIDS/USDT
0.001790
+55.65%
231.31K
MARS/USDT
0.00000328
-1.79%
161.03K
PIXFI/USDT
0.000556
-0.35%
162.96K
BILLY/USDT
0.002230
0.00%
165.03K
COCOROETH/USDT
0.00003068
+3.43%
246.22K
MOODENG/USDT
0.03335
-1.21%
307.55K
CHILLGUY/USDT
0.02581
-0.53%
177.71K
EPAY/USDT
0.000320
-62.13%
955.42K
HIBER/USDT
0.000543
-2.68%
160.79K
JELLYJELLY/USDT
0.014402
+1.81%
235.77K
PEIPEI/USDT
0.00000003792
-7.21%
186.25K
PUSS/USDT
0.013589
+0.44%
188.79K
OMNI/USDT
2.64
-3.64%
168.01K
PENGU/USDT
0.005902
-0.11%
454.21K
SWCH/USDT
0.1675
-1.93%
227.70K
TNSR/USDT
0.1642
-1.49%
177.38K
HBAR/USDT
0.16364
-3.66%
711.11K
MYRO/USDT
0.01618
+3.71%
165.27K
ADA/USDT
0.6511
-2.77%
963.93K
CHIP/USDT
0.000000241
-5.49%
171.18K
GX/USDT
0.00524
-0.94%
160.77K
BMT/USDT
0.12244
-1.18%
952.21K
BUBB/USDT
0.002945
-12.71%
217.98K
DOT/USDT
4.006
-1.40%
430.95K
EXPERT/USDT
0.001107
-0.53%
114.21K
MOBY/USDT
0.01024
+1.99%
161.36K
EYE/USDT
0.000071
-1.38%
161.49K
FIL/USDT
2.739
-0.47%
306.43K
CHEEMS/USDT
0.0000016041
-0.14%
170.29K
CTD/USDT
0.003374
-1.74%
202.63K
HANA/USDT
0.0000132
-2.22%
161.11K
LINK/USDT
13.23
-2.79%
572.46K
AIL/USDT
0.0051
+8.51%
173.91K
PESTO/USDT
0.000472
-4.25%
160.86K
PIXEL/USDT
0.03161
-0.50%
286.34K
FLOYDAI/USDT
0.00512
-6.56%
161.38K
ORDI/USDT
8.28
-0.24%
244.49K
PWEASE/USDT
0.006790
+31.87%
161.23K
DOPE/USDT
0.000003154
-15.87%
184.34K
PIPPIN/USDT
0.014382
-2.30%
201.33K
RED/USDT
0.5208
-4.05%
444.10K
COAI/USDT
0.000004147
+2.36%
161.01K
GRIFFAIN/USDT
0.03732
-1.78%
187.75K
DOGEAI/USDT
0.02205
-3.37%
161.22K
PARTI/USDT
0.2491
-1.73%
980.02K
PKIN/USDT
0.00272
-1.44%
323.10K
MAIAR/USDT
0.001580
-0.56%
160.75K
MIDLE/USDT
0.00089
+5.95%
172.94K
REEF/USDT
0.0003433
-4.47%
163.25K
TIA/USDT
3.180
-3.92%
372.69K
GOAT/USDT
0.0510
-2.67%
198.27K
ME/USDT
1.009
-3.35%
184.90K
BAKE/USDT
0.1304
-0.68%
184.99K
TREAT/USDT
0.005040
-6.31%
171.02K
TRUST/USDT
0.000895
-2.39%
159.93K
USUAL/USDT
0.1222
-1.92%
311.32K
AIOS/USDT
0.00155
-1.89%
160.53K
BUTTHOLE/USDT
0.00759
-4.52%
161.77K
PINEYE/USDT
0.0002285
+6.97%
180.67K
SBR1/USDT
0.0789
-5.16%
161.84K
VET/USDT
0.02246
-1.49%
313.65K
BCH/USDT
295.5
-2.66%
263.14K
NVG8/USDT
0.00713
-7.76%
162.76K
PYTHON/USDT
0.000051
0.00%
187.06K
BARRON/USDT
0.000089
-1.11%
161.95K
CHATTY/USDT
0.000482
-1.02%
162.27K
COCORO/USDT
0.00766
-6.58%
242.08K
AAVE/USDT
161.04
-1.76%
526.92K
FROGE/USDT
0.00000000160
-2.43%
160.58K
STARS/USDT
0.000050
+2.04%
160.67K
ARKM/USDT
0.516
-4.44%
286.19K
TTG/USDT
0.004919
-0.34%
161.47K
USA/USDT
0.000000956
-8.86%
161.29K
WOJAK/USDT
0.0002386
-1.81%
167.24K
BEER/USDT
0.000003483
-0.57%
163.62K
EPIC/USDT
1.289
+0.07%
278.83K
GOATS/USDT
0.0002009
-40.80%
187.57K
NEZHA/USDT
0.000148
0.00%
159.97K
PVS/USDT
0.002842
-6.32%
161.84K
CAW/USDT
0.000000046485
0.00%
200.56K
FIGHT/USDT
0.00070
+1.44%
165.82K
FROC/USDT
0.0000152
-5.59%
199.30K
ETF/USDT
0.000082
-1.20%
161.81K
POPCAT/USDT
0.1862
-1.74%
193.34K
SWELL/USDT
0.01174
-2.73%
165.00K
PONKE/USDT
0.0901
-0.88%
156.70K
BUZZ/USDT
0.00852
-6.06%
179.54K
BNBAI/USDT
0.000470
+5.85%
164.40K
CLOUDY/USDT
0.00114
+1.78%
160.93K
APT/USDT
5.241
-1.00%
382.03K
RIZZMAS/USDT
0.0000019891
+1.23%
161.08K
BIGBALLS/USDT
0.00024
-20.00%
198.35K
FET/USDT
0.465
-1.27%
295.23K
EIGEN/USDT
0.920
-2.43%
265.64K
PGC/USDT
0.000197
-8.37%
191.38K
PYTH/USDT
0.1413
-4.26%
237.39K
TAPS/USDT
0.0042
+5.00%
155.02K
WEPE/USDT
0.0000282
-6.93%
198.66K
ZAILGO/USDT
0.00062
+5.08%
160.94K
CITADAIL/USDT
0.00092
-11.53%
161.03K
EPX/USDT
0.00001632
+0.74%
163.82K
GIGA/USDT
0.01688
+7.31%
186.91K
GINNAN/USDT
0.00000007774
+1.00%
199.06K
LUXUN/USDT
0.000160
-5.88%
198.34K
PERCY/USDT
0.001149
+1.05%
198.82K
BABYDEER/USDT
0.000627
+0.15%
161.41K
BUTTCOIN/USDT
0.00139
-9.74%
161.03K
CROS/USDT
0.00148
0.00%
162.45K
ILV/USDT
13.18
-1.12%
182.57K
PVP/USDT
0.000223
-0.88%
161.12K
STARGATE/USDT
0.000094
-7.84%
161.36K
FAT/USDT
0.012800
-4.61%
161.27K
KEY/USDT
0.0005686
+1.84%
163.98K
PEOPLE/USDT
0.01489
-0.86%
234.34K
HARD/USDT
0.1573
-1.37%
204.68K
LUIGI/USDT
0.00160
-1.23%
160.51K
ANDYBSC/USDT
0.0000000136
-4.22%
188.76K
MOODENGETH/USDT
0.00003344
-4.62%
189.30K
RENDER/USDT
3.391
-3.91%
415.59K
CATTON/USDT
0.0000001850
-2.11%
161.01K
TRUMPCOIN/USDT
0.001216
+0.91%
162.09K
BIO/USDT
0.0770
-2.28%
244.36K
HAPPY/USDT
0.000519
+2.56%
193.77K
ZACHXBT/USDT
0.000100
-4.76%
160.56K
BARRONMEME/USDT
0.00059
-1.66%
160.54K
BEANS/USDT
0.000000232
-12.45%
166.95K
ICE/USDT
0.003383
-4.86%
214.10K
JOE/USDT
0.1682
-3.55%
180.14K
SOON/USDT
0.00004544
+1.02%
161.45K
VATAN/USDT
0.06585
-1.70%
178.65K
ANTY/USDT
0.002759
-0.93%
160.66K
GREED3/USDT
0.000788
-1.62%
160.42K
ACH/USDT
0.02174
-1.00%
238.77K
PIN/USDT
0.7632
-4.90%
180.55K
SHIRO/USDT
0.000000012
-14.28%
148.98K
TAI/USDT
0.05171
-2.70%
206.49K
TUT/USDT
0.038979
+3.30%
254.29K
BDG/USDT
0.0021525
+0.66%
291.76K
DOP/USDT
0.0003846
-2.80%
232.07K
AUCTION/USDT
16.22
-3.79%
402.62K
CRV/USDT
0.4596
-5.29%
485.43K
APPLE/USDT
0.00034
-2.85%
161.49K
KOKO/USDT
0.000000479
-2.04%
160.96K
BTT/USDT
0.0000006749
-0.05%
161.92K
GREED/USDT
0.000067
-2.89%
160.65K
LESTER/USDT
0.00088
-1.12%
160.90K
MLC/USDT
0.2457
+0.94%
161.85K
MXYZ/USDT
0.000375
-7.63%
161.47K
APU/USDT
0.0001733
-0.97%
191.94K
GROKCOIN/USDT
0.00036
-7.69%
161.28K
KNIGHT/USDT
0.000759
-11.53%
167.14K
LINGO/USDT
0.0674
-1.74%
165.78K
PUBLIC/USDT
0.000001853
+20.71%
199.32K
STUPID/USDT
0.000597
-1.80%
161.44K
WOLF/USDT
0.00002435
-4.05%
212.14K
CFX/USDT
0.0788
-1.86%
212.23K
KAITO/USDT
1.0526
-1.47%
374.27K
ROSSFUND/USDT
0.000201
-0.49%
160.95K
CHZ/USDT
0.04167
-1.23%
202.33K
LUX/USDT
0.00189
-10.00%
161.37K
NC/USDT
0.04318
-3.00%
401.92K
MUSKIT/USDT
0.00145
+3.57%
161.21K
PUFFER/USDT
0.2133
+0.80%
176.20K
TOMI/USDT
0.002380
-0.95%
199.29K
HIGH/USDT
0.541
-4.07%
215.01K
MAGA/USDT
0.00001066
-3.96%
167.43K
AIAGENT/USDT
0.001524
-11.95%
162.81K
WOLFSOL/USDT
0.000433725
-0.89%
160.45K
DIN/USDT
0.1058
+0.47%
285.35K
TURBO/USDT
0.001954
-1.75%
222.62K
BERA/USDT
7.021
-4.22%
887.61K
KM/USDT
0.000855
0.00%
161.19K
REZ/USDT
0.01863
+11.02%
650.82K
BOTIFY/USDT
0.008463
-21.57%
317.21K
BROCCOLI/USDT
0.05474
+9.28%
229.64K
DUKO/USDT
0.0002719
+1.56%
168.83K
TRUMP1/USDT
0.000110
-2.65%
160.25K
CAPTAINBNB/USDT
0.00407
-1.69%
268.43K
KAWZ/USDT
2.2354
-2.12%
161.79K
VANKEDISI/USDT
0.02144
+2.19%
160.50K
W/USDT
0.0834
-0.35%
267.70K
BNBCARD/USDT
0.003772
-2.70%
209.30K
OCB/USDT
0.000016
-5.88%
173.57K
ONDO/USDT
0.7787
-2.17%
427.13K
ROUTINE/USDT
0.00115
-20.13%
204.98K
GROK/USDT
0.002267
-1.69%
172.89K
JUSTCUZ/USDT
0.001055
+14.17%
198.37K
CAKE/USDT
1.959
-1.75%
467.48K
TAT/USDT
0.002218
-10.31%
207.41K
WILDNOUT/USDT
0.000113
-6.61%
199.10K
EZ/USDT
0.000477
-0.62%
160.82K
ICP/USDT
5.244
-1.88%
276.45K
SHRUB/USDT
0.000148
-0.67%
160.33K
JASMY/USDT
0.01074
-2.71%
266.45K
KILO/USDT
0.1016
-0.78%
885.07K
SCC/USDT
0.00000146
-2.01%
172.25K
WHITE/USDT
0.0006767
-0.90%
281.76K
BANANA/USDT
18.63
-1.68%
243.89K
ELON4AFD/USDT
0.0180
-1.09%
160.86K
GFM/USDT
0.01765
+0.17%
160.85K
OP/USDT
0.739
-1.72%
301.19K
XAI/USDT
0.0600
0.00%
191.47K
BERT/USDT
0.00880
-2.76%
167.11K
FIDA/USDT
0.0956
-0.52%
226.41K
PEPECOIN/USDT
0.5417
+3.47%
168.23K
CENTS/USDT
0.000256
-0.77%
161.38K
MEMESAI/USDT
0.00192
-1.03%
161.10K
MYSTERY/USDT
0.00000000566
0.00%
165.79K
NEIROCTO/USDT
0.00019989
+1.29%
537.45K
WORM/USDT
0.000118
-2.47%
161.26K
FARTCOIN/USDT
0.41864
-3.52%
358.29K
KIP/USDT
0.001497
-8.49%
229.59K
SWARMS/USDT
0.03413
-1.44%
202.01K
VOXEL/USDT
0.0688
-0.86%
182.65K
GAMESTOP/USDT
0.0000660
+5.60%
164.80K
SLOP/USDT
0.000131
-0.75%
160.48K
ROSS/USDT
0.000066
-1.49%
161.81K
SIGMA/USDT
0.01123
-0.44%
160.51K
VGX/USDT
0.005883
+1.48%
277.19K
EOS/USDT
0.5860
-1.67%
672.74K
SAFEMOONSOL/USDT
0.00054
-3.57%
155.98K
SZN/USDT
0.001681
-16.82%
180.82K
ALICE/USDT
0.438
-1.79%
177.34K
MURAD/USDT
0.0002476
-0.99%
160.74K
BNBXBT/USDT
0.00168
-20.00%
199.27K
DIGI/USDT
0.0000000949
-2.16%
161.60K
SATO/USDT
0.000139
+2.96%
160.87K
SOSO/USDT
0.5258
-1.79%
564.76K
AINTI/USDT
0.02826
-3.15%
197.96K
BNKR/USDT
0.0002067
+7.43%
210.68K
BROCCOLI1/USDT
0.00016
-11.11%
160.66K
J/USDT
0.1926
+1.79%
166.75K
SLP/USDT
0.001606
-1.77%
218.31K
UUU/USDT
0.005680
-1.23%
198.81K
BAOBAO/USDT
0.0000003495
-1.96%
160.32K
DOGEGOVSOL/USDT
0.1267
-6.70%
161.44K
DUSK/USDT
0.0768
-1.79%
181.15K
ISLAND/USDT
0.02218
-0.93%
163.66K
LIBRA/USDT
0.05926
-0.55%
205.72K
NEI/USDT
0.005263
+0.82%
161.08K
BROWNIE/USDT
0.0002567
-1.42%
199.27K
STONKS/USDT
0.03012
-4.32%
161.13K
WIN/USDT
0.00005440
+0.20%
207.83K
FULLSEND/USDT
0.00251
-3.46%
161.79K
XOXO/USDT
0.00871
+0.69%
217.98K
FLUID/USDT
4.3233
-2.49%
200.83K
SPORE/USDT
0.00180
-2.70%
161.69K
HOT/USDT
0.001015
-1.55%
172.27K
OMG/USDT
0.2079
-1.18%
164.01K
MORPHO/USDT
1.2055
-2.66%
166.72K
MINI/USDT
0.00380
-0.26%
161.03K
TOLY/USDT
15.15
-16.98%
162.43K
TRUMPIUS/USDT
0.0089
+2.29%
161.15K
AICMP/USDT
0.000172
-0.57%
160.54K
SAN/USDT
0.00226
-4.64%
161.90K
SORA/USDT
0.000109
-1.80%
161.58K
AVAXAI/USDT
0.001210
+0.16%
160.86K
HENAI/USDT
0.00430
-6.31%
163.36K
NEUR/USDT
0.00336
-1.46%
160.35K
REALIS/USDT
0.00199
-16.73%
160.82K
SKL/USDT
0.02264
-2.28%
236.01K
SWASTICOIN/USDT
0.002580
-7.32%
161.50K
THE/USDT
0.2888
-2.46%
266.79K
PRAWN/USDT
0.000133
+1.52%
160.91K
REACT/USDT
0.07400
-3.92%
282.28K
BIGPUMP/USDT
0.0000003972
+2.00%
161.69K
SLING/USDT
0.01463
+12.27%
203.97K
SYRUP/USDT
0.12001
+4.03%
179.37K
DEEPSEEK/USDT
0.002089
+4.08%
163.53K
VINU/USDT
0.000000012084
-4.61%
363.54K
FOUR1/USDT
0.000932
+54.81%
250.90K
AGENT/USDT
0.006635
+0.46%
271.46K
AIS/USDT
0.000023
-4.16%
160.69K
BAND/USDT
0.715
-1.65%
181.72K
BONE/USDT
0.3066
-1.38%
322.77K
BURGER/USDT
0.0158
+22.48%
211.35K
CAT/USDT
0.00000634
-0.93%
400.47K
CATS/USDT
0.000007185
-4.30%
165.06K
CELO/USDT
0.3323
-5.46%
280.76K
CTSI/USDT
0.0649
-2.40%
172.82K
DEAI/USDT
0.05001
-2.26%
173.45K
DODO/USDT
0.0634
-1.55%
179.03K
DOGEGOV/USDT
0.013716
-1.54%
177.46K
FWOG/USDT
0.04034
-1.63%
237.26K
MBOX/USDT
0.0722
-3.08%
189.34K
PIKA/USDT
0.000769
-4.23%
161.08K
PNUT/USDT
0.1748
-3.53%
494.32K
SPX/USDT
0.4328
-2.91%
168.74K
SUN/USDT
0.01620
+0.24%
168.54K
SUNCAT/USDT
0.001830
+1.94%
161.53K
TOSHI/USDT
0.00028982
-1.40%
190.95K
USBT/USDT
0.0001977
-1.44%
161.24K
VIRTUAL/USDT
0.5872
-4.30%
203.97K
IOTX/USDT
0.01721
-2.71%
215.43K
CORN/USDT
0.0558
+0.17%
202.56K
HOOK/USDT
0.1277
-2.29%
152.86K
SHITCOIN/USDT
0.000151
-2.58%
161.72K
BROCCOLI3/USDT
0.01184
+15.51%
285.51K
FAI/USDT
0.02094
+3.25%
162.89K
RIZO/USDT
0.00000835
+0.11%
160.97K
TTC/USDT
0.0000000761
-0.26%
161.78K
VELODROME/USDT
0.0524
-3.14%
190.25K
MACK/USDT
0.000052
0.00%
160.42K
PAXG/USDT
3,111.0
-0.65%
422.99K
ZEREBRO/USDT
0.03034
+1.81%
185.18K
AIPUMP/USDT
0.001690
-1.51%
161.03K
PERRY/USDT
0.001193
-12.08%
199.14K
RSR/USDT
0.006284
-2.70%
264.12K
SHY/USDT
0.00349
-1.96%
161.04K
SYNTH/USDT
0.004860
+0.66%
185.45K
COTI/USDT
0.06951
-4.12%
263.92K
HEI/USDT
0.4018
+0.34%
232.17K
PEANUT/USDT
0.000234
-0.42%
160.71K
AUDIO/USDT
0.0782
+0.77%
237.67K
COW/USDT
0.2710
-1.49%
188.87K
FLORK/USDT
0.000724
+0.83%
161.79K
AXL/USDT
0.3616
-2.87%
212.69K
BEENZ/USDT
0.000246
-1.99%
160.76K
MANA/USDT
0.2460
+0.44%
192.23K
1DOLLAR/USDT
0.0076773
-2.59%
170.16K
DF/USDT
0.07753
-2.37%
246.30K
PRIME/USDT
3.318
-1.51%
185.20K
DOODI/USDT
0.002500
+1.29%
198.47K
PUMPIT/USDT
0.00324
+1.56%
160.46K
TIBBIR/USDT
0.01783
-14.56%
235.59K
OIIAOIIA/USDT
0.00898
-2.07%
165.61K
ORCA/USDT
2.217
-3.56%
278.38K
TRB/USDT
26.48
-0.89%
196.79K
SATS/USDT
0.00000008347
-1.28%
410.68K
LEXICON/USDT
0.000116
-4.13%
161.24K
TRENCHAI/USDT
0.000418
-9.91%
160.74K
RECT/USDT
0.02173
-5.10%
232.29K
SUSHI/USDT
0.576
-2.37%
190.21K
TEVA/USDT
0.00858
-1.26%
202.37K
UBC/USDT
0.00108
-0.91%
160.80K
BABYBONK/USDT
0.00000000000376
+0.53%
161.80K
TTAI/USDT
0.000530
-7.98%
167.84K
ID/USDT
0.2048
-4.43%
185.22K
NUIT/USDT
0.00129
+19.44%
159.38K
PROS/USDT
0.3449
-7.28%
298.23K
BICITY/USDT
0.000965
0.00%
226.25K
ELX/USDT
0.1942
-6.85%
884.41K
MAI/USDT
0.002813
-1.36%
160.17K
MEMDEX/USDT
0.00554
-4.31%
160.60K
A47/USDT
0.022604
+2.89%
161.53K
ALON/USDT
0.00566
-3.74%
160.50K
BIOS/USDT
0.00039
-7.14%
161.91K
CALICOIN/USDT
0.000142
-2.73%
160.77K
PLUME/USDT
0.16984
-3.32%
217.44K
CATG/USDT
0.000114
+0.88%
161.56K
MLG/USDT
0.00511
-1.16%
160.94K
VERT/USDT
0.00065
-5.79%
187.25K
ZK/USDT
0.0660
-2.22%
215.08K
DUCK/USDT
0.00337
-5.60%
204.35K
SNAKEAI/USDT
0.0001295
+4.01%
247.67K
ATH/USDT
0.02953
-2.73%
278.49K
AVA/USDT
0.5307
-2.62%
215.75K
SHELL/USDT
0.21905
+0.63%
318.34K
ANDY/USDT
0.0003706
-3.18%
161.89K
DMCK/USDT
0.0000711
+2.30%
97.51K
BLUR/USDT
0.1017
-2.21%
188.88K
DOGEN/USDT
0.000739
-0.93%
161.79K
GYAT/USDT
0.00168
+0.59%
161.47K
MIAO/USDT
0.003779
-0.89%
184.01K
AXS/USDT
2.883
-1.97%
208.64K
MVRS/USDT
0.000135
-2.87%
160.71K
CWH/USDT
0.000065
0.00%
160.83K
LDO/USDT
0.847
-2.08%
299.69K
UFD/USDT
0.02743
-7.01%
161.59K
UNI/USDT
5.816
-2.30%
329.34K
MOG/USDT
0.0000004034
-2.56%
183.00K
REKTCOIN/USDT
0.00000004715
+1.70%
166.50K
BOB/USDT
0.000004920
-1.16%
161.14K
IMT/USDT
0.00960
-16.52%
205.97K
FARTBOY/USDT
0.0359
-7.71%
160.61K
GME/USDT
0.001758
-1.12%
171.62K
AKUMA/USDT
0.000007422
-2.22%
162.07K
ARC/USDT
0.05124
-1.42%
161.36K
FLOCK/USDT
0.05890
-1.05%
170.58K
MATES/USDT
0.000253
-1.17%
185.45K
RIO/USDT
0.2034
-9.39%
191.15K
XSPA/USDT
0.00888
-16.22%
164.43K
BPT/USDT
0.00051
0.00%
161.93K
MICHI/USDT
0.02169
+5.39%
172.12K
ROOMCON/USDT
0.000424
-12.21%
199.51K
TMC/USDT
0.00032
0.00%
161.93K
FRED/USDT
0.003355
-3.81%
163.85K
SENTAI/USDT
0.00105
-0.94%
161.16K
HINT/USDT
0.002903
+0.58%
207.00K
UBXS/USDT
0.0163
+0.61%
160.65K
VRA/USDT
0.001317
-2.08%
166.84K
LUNAI/USDT
0.00794
-4.45%
161.81K
TOKEN/USDT
0.01423
-1.31%
160.31K
ENA/USDT
0.3648
-1.16%
569.64K
BAKKT/USDT
0.0002194
-2.92%
199.44K
MOSS/USDT
0.00081
-2.40%
160.39K
ORDS/USDT
0.000623
+0.97%
161.18K
AITECH/USDT
0.02568
-1.19%
170.06K
CGPT/USDT
0.08417
-3.31%
166.62K
LAI/USDT
0.002594
+6.66%
201.31K
MUBI/USDT
0.004785
-1.19%
164.95K
WEN/USDT
0.00002264
-0.78%
170.01K
DRIP/USDT
0.000809
-2.76%
161.26K
VANRY/USDT
0.0279
-0.71%
226.62K
AEVO/USDT
0.1071
-1.38%
215.75K
MAG/USDT
0.02208
0.00%
162.01K
BOME/USDT
0.001315
+0.53%
269.23K
BR/USDT
0.09950
+1.53%
207.64K
APE/USDT
0.4681
-0.99%
255.99K
ATOM/USDT
4.277
-0.25%
303.30K
GALA/USDT
0.01509
-2.58%
301.65K
MSTR/USDT
0.1609
+0.37%
164.12K
SLAP/USDT
0.00051
0.00%
172.81K
CLAY/USDT
0.000049
+2.08%
163.08K
HQ/USDT
0.00226
-2.58%
161.72K
JUP/USDT
0.4763
-1.79%
329.47K
ASSCOIN/USDT
0.000695
-2.11%
161.47K
DIAM/USDT
0.01147
0.00%
161.43K
PORTAL/USDT
0.0841
-2.09%
178.36K
SNAI/USDT
0.01974
+0.25%
160.55K
WHISP/USDT
0.00108
+10.20%
161.26K
ANIME/USDT
0.01698
-0.64%
283.59K
RAI/USDT
0.8277
-4.91%
165.90K
STRK/USDT
0.1493
-0.86%
279.36K
FLOWER/USDT
0.00033
-8.33%
161.96K
RETARDIO/USDT
0.0135
-3.57%
160.53K
BITBOARD/USDT
0.0001135
+1.88%
170.20K
REN/USDT
0.00981
+1.02%
166.65K
DESCI/USDT
0.001269
-12.36%
172.75K
GRPH/USDT
0.00260
+4.83%
160.88K
PERP/USDT
0.3292
-0.93%
179.93K
BOBBSC/USDT
0.00000000420
+0.23%
172.37K
FUEL/USDT
0.01164
-0.93%
404.40K
MONA/USDT
0.000146
-1.35%
161.62K
RDNT/USDT
0.02222
-2.28%
179.81K
BAN/USDT
0.05890
-1.86%
172.60K
OL/USDT
0.04373
-1.84%
164.86K
YFI/USDT
4,772.9
-0.28%
164.39K
BADAI/USDT
0.01052
-0.18%
195.46K
OGPU/USDT
0.440
-0.90%
152.27K
YNE/USDT
0.01262
-3.73%
160.39K
OBT/USDT
0.01288
-1.97%
402.97K
SCR/USDT
0.278
-3.13%
201.70K
WAXP/USDT
0.02212
-0.31%
277.11K
ANGLERFISH/USDT
0.000333
-6.72%
161.06K
BAL/USDT
1.306
-2.09%
172.09K
SEN/USDT
0.0307
-2.84%
162.64K
AUTOS/USDT
0.01616
-1.22%
163.04K
STARDOGE/USDT
0.000059081
-0.95%
185.75K
BEL/USDT
0.6313
+1.16%
227.58K
SMB/USDT
0.0461
0.00%
206.37K
LVVA/USDT
0.004114
+8.52%
225.14K
QUANT/USDT
0.001586
-4.68%
161.12K
WOO/USDT
0.0762
-1.16%
177.03K
TWT/USDT
0.8588
-0.47%
182.49K
BROCCOLI2/USDT
0.0215
+6.96%
201.85K
HAT/USDT
0.00373
-3.11%
161.30K
HARRYBOLZ/USDT
0.0001364
-0.36%
160.58K
ONDOAI/USDT
0.002136
+13.19%
167.38K
SUPER/USDT
0.5048
-1.57%
266.83K
BID/USDT
0.04900
-1.30%
204.51K
METIS/USDT
15.01
-2.46%
170.28K
MANASOL/USDT
0.000416
+1.96%
161.44K
WHY/USDT
0.00000006392
+0.04%
312.15K
ANKR/USDT
0.01757
-2.17%
217.72K
PUMPAI/USDT
0.000361
-8.37%
180.31K
GMT/USDT
0.0471
-1.25%
887.39K
SWARM/USDT
0.000272
0.00%
161.37K
TRISIG/USDT
0.00330
-0.90%
161.14K
TAOCAT/USDT
0.003067
-2.16%
396.80K
DSYNC/USDT
0.1086
-12.20%
186.02K
NFT/USDT
0.0000004291
+0.11%
178.38K
DOGINME/USDT
0.0008232
-6.26%
182.90K
MUSTARD/USDT
0.000093
+2.19%
161.24K
AIOZ/USDT
0.2411
-3.36%
168.46K
AGON/USDT
0.007515
-8.28%
198.49K
FTT/USDT
1.1385
-1.62%
215.64K
QUQ/USDT
0.001008
-0.88%
198.46K
ANON/USDT
4.93
-3.14%
161.21K
BARSIK/USDT
0.002446
-0.81%
163.98K
SPICE/USDT
0.000198
-0.50%
161.40K
XAUT/USDT
3,121.1
+0.15%
162.66K
BANANAS31/USDT
0.005272
-2.37%
468.44K
HNT/USDT
3.169
-0.93%
205.58K
MA/USDT
0.001973
-8.53%
179.29K
PAIN/USDT
1.665
-0.35%
234.63K
IOTA/USDT
0.1688
-2.08%
204.94K
TALK/USDT
0.82349
-1.31%
180.21K
API3/USDT
1.111
+2.39%
424.41K
MAVIA/USDT
0.4475
+4.60%
251.48K
VIB/USDT
0.03789
-2.72%
447.66K
GMX/USDT
11.92
-0.99%
184.89K
SBR/USDT
0.000420
+0.23%
161.24K
SKY/USDT
0.0530
0.00%
347.16K
ZRX/USDT
0.2395
-1.64%
177.05K
HOLO/USDT
0.00023
-8.00%
160.21K
AIXBT/USDT
0.10618
+1.68%
424.79K
DHN/USDT
32.502
-0.73%
280.07K
SPELL/USDT
0.0005908
-1.90%
204.48K
CRO/USDT
0.10011
-3.27%
423.10K
PATRIOT/USDT
0.000445
-1.76%
162.56K
FROKAI/USDT
0.0055
+14.58%
162.10K
UXLINK/USDT
0.4232
-2.51%
162.22K
C98/USDT
0.0639
-1.69%
199.11K
FXS/USDT
1.950
-3.46%
187.60K
XTER/USDT
0.30404
-1.33%
636.99K
RWA/USDT
0.01209
-3.12%
163.25K
AKITA/USDT
0.00037
+5.71%
162.38K
ALCH/USDT
0.06814
-7.21%
261.91K
AIMONICA/USDT
0.00325
+0.30%
160.88K
AIX9/USDT
0.001982
+0.05%
205.60K
MICRO/USDT
0.005696
-3.84%
355.95K
UMA/USDT
1.174
-2.08%
178.21K
AVL/USDT
0.3669
-6.13%
176.53K
CHR/USDT
0.0930
-3.72%
179.77K
PYTHIA/USDT
0.011905
-6.17%
161.28K
ETF500/USDT
0.00360
+5.57%
161.11K
GMRT/USDT
0.02938
-3.67%
184.08K
T3AI/USDT
0.001371
-1.15%
161.93K
CHEX/USDT
0.1806
-5.59%
322.70K
DOGECAST/USDT
0.00038
-19.14%
161.58K
G7/USDT
0.00252
-1.56%
162.82K
QBX/USDT
0.00239
+1.70%
162.00K
DOGSHIT2/USDT
0.000307
+1.32%
160.60K
BIAO/USDT
0.000410
+4.59%
162.70K
BIRDDOG/USDT
0.000285
-0.69%
161.89K
AMP/USDT
0.003913
-0.53%
239.44K
M3M3/USDT
0.003799
-3.45%
161.29K
KEYCAT/USDT
0.004535
-16.08%
231.84K
SKI/USDT
0.03904
-6.40%
162.75K
LINA/USDT
0.000300
-1.96%
196.43K
MAXSOL/USDT
0.00443
-2.85%
160.74K
BIGTIME/USDT
0.04792
-2.18%
386.50K
MEMETOON/USDT
0.000001505
-10.41%
161.67K
AERO/USDT
0.4575
-2.57%
217.98K
INSN/USDT
0.00005577
+1.08%
166.54K
AVAAI/USDT
0.03251
-3.27%
168.67K
EGLD/USDT
16.01
-2.91%
202.13K
LOU/USDT
0.00137
-4.19%
161.09K
MAGIC/USDT
0.1153
+0.08%
189.29K
VR/USDT
0.004062
-1.97%
355.81K
LRC/USDT
0.0969
-1.52%
168.41K
PALU/USDT
0.000155
-19.27%
200.16K
ADX/USDT
0.0993
-2.26%
288.65K
SPEC/USDT
1.742
-2.95%
186.16K
ACE/USDT
0.605
-2.41%
188.70K
PHB/USDT
0.485
-1.82%
190.49K
MASK/USDT
2.181
+0.09%
184.00K
STG/USDT
0.1986
-0.79%
169.25K
ROAM/USDT
0.178872
-0.29%
310.44K
AWS/USDT
0.00396
+0.25%
176.19K
RAY/USDT
1.697
-1.90%
249.07K
AIC/USDT
0.20086
+1.45%
267.50K
BEAMX/USDT
0.00702
-5.64%
281.09K
CYBER/USDT
1.246
-0.79%
188.76K
ALT/USDT
0.03301
-1.43%
215.76K
BAT/USDT
0.1334
-1.69%
162.63K
BLZ/USDT
0.03188
+1.33%
169.20K
CEL/USDT
0.09129
+1.90%
167.08K
BULLY/USDT
0.00152
-1.29%
162.58K
URO/USDT
0.0040
-2.43%
404.95K
XTTA/USDT
0.28518
+0.30%
350.14K
BOND/USDT
0.2578
+0.90%
163.91K
CVX/USDT
2.016
-2.04%
193.21K
LAVA/USDT
0.05665
-1.87%
161.18K
UNFI/USDT
0.2304
-2.82%
163.07K
CATF/USDT
0.000159
-18.04%
160.60K
FLOW/USDT
0.373
-2.61%
176.42K
ZND/USDT
0.1661
-0.95%
181.42K
MEOWCAT/USDT
0.015997
+2.63%
557.10K
PHA/USDT
0.1037
-2.35%
187.29K
LUM/USDT
0.908
-3.81%
199.40K
RATS/USDT
0.00003082
+9.99%
176.55K
ESIM/USDT
0.001342
+14.99%
163.40K
AFT/USDT
0.03674
-1.47%
229.04K
RAD/USDT
0.763
-2.17%
208.45K
1INCH/USDT
0.1861
-2.10%
180.33K
PIX/USDT
0.02282
-22.64%
278.84K
MNT/USDT
0.7863
-1.79%
162.99K
VOID/USDT
0.000157
-0.63%
160.89K
AGI/USDT
0.06216
-3.26%
214.79K
GLS/USDT
0.00150
-1.96%
161.12K
ENS/USDT
15.53
-2.32%
225.14K
SIREN/USDT
0.03783
-1.14%
204.04K
TMAI/USDT
0.001003
+0.09%
163.07K
KIT/USDT
0.001456
-10.34%
161.37K
SNX/USDT
0.763
-1.92%
192.61K
VIVI/USDT
0.01206
+0.58%
161.24K
YGG/USDT
0.1834
-2.34%
196.20K
SOLV/USDT
0.02849
-0.52%
245.27K
MKR/USDT
1,268.6
-0.37%
207.21K
MXNA/USDT
0.00396
+0.50%
185.19K
LIY/USDT
0.001185
+9.62%
161.58K
HAWKTUAH/USDT
0.000096
-1.03%
161.67K
FOUR/USDT
0.0003628
-1.78%
159.85K
WMTX/USDT
0.1797
-1.58%
350.95K
DRV/USDT
0.02092
-10.90%
167.80K
TROY/USDT
0.0010237
-1.93%
165.30K
ZIG/USDT
0.07640
-3.77%
165.05K
AVB/USDT
0.00296
-1.66%
160.49K
PROPC/USDT
0.5844
-2.53%
163.04K
XCN/USDT
0.00977
-6.68%
309.29K
BABYSHARK/USDT
0.00309
-2.52%
403.31K
RIZ/USDT
0.0018541
-1.11%
233.25K
GAME/USDT
0.01692
-5.26%
201.81K
TAG/USDT
0.00003417
+0.02%
197.75K
TRU/USDT
0.0342
-2.28%
186.73K
VON/USDT
0.000063569
-6.35%
204.10K
ZRO/USDT
2.784
+0.07%
361.68K
IMX/USDT
0.525
-4.02%
207.59K
DNOW/USDT
0.00956
-1.44%
160.91K
LPT/USDT
4.750
-1.75%
197.14K
FRIC/USDT
0.00238
-1.24%
161.41K
HOPPY/USDT
0.000021643
-3.04%
161.80K
ELIZA/USDT
0.00050
+6.38%
172.46K
NPC/USDT
0.010505
-4.15%
176.22K
VVAIFU/USDT
0.004071
-0.85%
169.71K
LYP/USDT
0.07280
-1.27%
160.49K
BOBO/USDT
0.0000002445
-2.51%
162.35K
FARTGIRL/USDT
0.00502
-6.69%
161.05K
FAIR3/USDT
0.00154
-0.64%
160.59K
RPL/USDT
4.52
-1.73%
157.79K
COOKIE/USDT
0.10574
-1.46%
257.53K
LAYER/USDT
1.4571
-2.67%
1.12M
DADDY/USDT
0.03812
-0.13%
170.85K
IQ6900/USDT
0.00247
+0.81%
160.92K
OM/USDT
6.2042
-0.50%
468.69K
MUMU/USDT
0.00000274
-1.79%
164.15K
IO/USDT
0.735
-2.77%
252.20K
DEGEN/USDT
0.002880
-2.37%
367.65K
ETC/USDT
16.30
-1.92%
247.77K
SAND/USDT
0.2671
-1.14%
238.68K
ANDYETH/USDT
0.00003168
-4.92%
172.30K
BENDOG/USDT
0.002102
-2.05%
163.06K
SHOGGOTH/USDT
0.00231
+0.87%
161.01K
AICELL/USDT
0.00197
-15.81%
162.53K
PENDLE/USDT
2.497
-0.23%
319.72K
JTO/USDT
2.197
+0.27%
217.89K
AGIXT/USDT
0.00878
+29.88%
160.99K
DRIFT/USDT
0.5666
-3.42%
181.66K
GPS/USDT
0.0262
-3.67%
295.91K
LEGEND/USDT
0.001946
+2.63%
164.21K
PSPS/USDT
0.00509
-1.16%
160.74K
CATCOIN/USDT
0.0000000000732
-1.74%
162.28K
NAKA/USDT
0.3583
+0.75%
207.20K
PONZI/USDT
0.000415
+2.46%
160.70K
MANEKI/USDT
0.001110
-0.53%
166.63K
CEEK/USDT
0.01623
-2.28%
162.25K
RSC/USDT
0.2784
+0.65%
155.52K
LADYS/USDT
0.00000003468
-3.10%
166.34K
RACA/USDT
0.00009101
+0.27%
186.94K
AIDOGE/USDT
0.0000000000794
-1.85%
166.18K
PAI/USDT
0.0871
+0.81%
191.51K
PRCL/USDT
0.0953
+0.21%
165.62K
OPUL/USDT
0.03113
+0.09%
170.97K
FITFI/USDT
0.001548
-1.65%
163.03K
BAD/USDT
0.000000010305
-6.30%
183.01K
ZEUS/USDT
0.3054
-0.09%
403.94K
SLERF/USDT
0.05815
-1.13%
177.53K
MANTA/USDT
0.226
-2.58%
203.26K
ETHFI/USDT
0.581
-1.52%
239.71K
LUNA/USDT
0.1844
-1.01%
211.15K
ZIL/USDT
0.01102
-1.69%
164.51K
GRT/USDT
0.0873
-2.34%
204.63K
AI/USDT
0.1575
-1.19%
181.60K
MEME/USDT
0.002056
-1.34%
222.46K
EARNM/USDT
0.00192
+0.52%
209.48K
BLADE/USDT
0.025841
-5.13%
288.92K
DEGENAI/USDT
0.00298
+0.67%
162.05K
1.111+2.39%
﷼1,159,884.00
24h Máximo
1.168
24h Mínimo
1.047
24h Volumen (API3)
385.61K
24h Volumen (USDT)
424.41K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
API3
Ranking de capitalización
NO.359
Capitalización de mercado circulante
131,443,597 USDT
Suministro Circulante
118,311,069
Suministro máx.
147,810,504
Precio máximo histórico
10.3
2021-04-07
Precio mínimo histórico
0.498098
2025-03-11
Libro de Órdenes
0.001
Monto(Precio(
Monto(
Total(
API3
)Total(USDT
)Precio(USDT)
Monto(API3)
Total(USDT)
10.721
754.660
8,090.710
10.712
850.340
9,108.842
10.693
1,048.200
11,208.403
10.684
885.290
9,458.438
10.674
1,181.530
12,611.651
10.599
713.910
7,566.732
10.580
1,021.870
10,811.385
10.096
1,145.610
11,566.079
9.584
758.040
7,265.055
9.328
1,059.230
9,880.497
9.072
1,078.410
9,783.336
8.552
678.820
5,805.269
8.040
834.470
6,709.139
7.541
1,072.560
8,088.175
7.289
1,514.470
11,038.972
7.037
1,458.130
10,260.861
6.785
2,205.370
14,963.435
6.533
2,119.440
13,846.302
6.281
1,869.550
11,742.644
6.029
1,393.390
8,400.748
5.777
1,431.380
8,269.082
5.525
1,212.500
6,699.063
5.399
2,209.690
11,930.116
5.273
1,558.980
8,220.502
5.147
1,877.290
9,662.412
5.021
2,067.710
10,381.972
4.895
1,345.210
6,584.803
4.769
1,294.770
6,174.758
4.643
1,868.050
8,673.356
4.517
1,450.790
6,553.218
4.391
1,351.580
5,934.788
4.265
1,200.540
5,120.303
4.139
972.900
4,026.833
4.013
561.480
2,253.219
3.887
837.000
3,253.419
3.761
1,316.860
4,952.710
3.635
427.550
1,554.144
3.508
1,038.240
3,642.146
3.382
374.100
1,265.206
3.256
1,212.990
3,949.495
3.130
734.600
2,299.298
3.004
336.530
1,010.936
2.878
1,951.610
5,616.734
2.752
605.180
1,665.455
2.626
283.250
743.81
2.500
705.440
1,763.600
2.374
483.830
1,148.612
2.248
582.290
1,308.988
2.122
127.520
270.60
1.996
9.680
19.32
1.870
27.330
51.11
1.780
4.940
8.79
1.744
2,458.650
4,287.886
1.618
307.660
497.79
1.568
8.890
13.94
1.492
20.870
31.14
1.366
231.010
315.56
1.240
485.340
601.82
1.176
407.760
479.53
1.175
513.620
603.50
1.174
634.860
745.33
1.173
500.860
587.51
1.172
513.420
601.73
1.171
466.610
546.40
1.170
1,166.050
1,364.279
1.169
592.970
693.18
1.168
415.600
485.42
1.167
338.210
394.69
1.166
992.130
1,156.824
1.165
369.970
431.02
1.164
297.060
345.78
1.163
442.290
514.38
1.162
1,371.270
1,593.416
1.161
515.180
598.12
1.160
653.660
758.25
1.159
531.960
616.54
1.158
1,556.880
1,802.867
1.157
635.000
734.70
1.156
679.170
785.12
1.155
3,031.640
3,501.544
1.154
3,180.210
3,669.962
1.153
2,776.100
3,200.843
1.152
655.210
754.80
1.151
2,925.550
3,367.308
1.150
2,883.490
3,316.013
1.149
2,306.770
2,650.479
1.148
4,471.210
5,132.949
1.147
248.190
284.67
1.146
2,498.230
2,862.972
1.145
2,415.850
2,766.148
1.144
2,361.910
2,702.025
1.143
1,741.420
1,990.443
1.142
129.800
148.23
1.141
2,796.600
3,190.921
1.140
3,503.970
3,994.526
1.139
2,378.700
2,709.339
1.138
2,543.270
2,894.241
1.137
13.250
15.07
1.136
2,267.420
2,575.789
1.135
1,979.650
2,246.903
1.134
2,968.280
3,366.030
1.132
2,458.590
2,783.124
1.131
1,427.610
1,614.627
1.130
1,369.800
1,547.874
1.129
1,204.320
1,359.677
1.127
746.780
841.62
1.126
538.640
606.51
1.125
486.340
547.13
1.124
422.800
475.23
1.122
3,556.140
3,989.989
1.121
6,090.780
6,827.764
1.120
2,640.070
2,956.878
1.119
8,348.000
9,341.412
1.118
3,803.760
4,252.604
1.117
6,247.460
6,978.413
1.116
3,372.150
3,763.319
1.115
816.510
910.41
1.114
975.520
1,086.729
1.113
1,095.460
1,219.247
1.111≈﷼1,159,884.00
1.110
274.090
304.24
1.109
1,266.760
1,404.837
1.108
1,124.840
1,246.323
1.107
3,672.300
4,065.236
1.106
6,400.580
7,079.041
1.105
3,955.750
4,371.104
1.104
9,082.600
10,027.190
1.103
2,232.620
2,462.580
1.102
5,322.060
5,864.910
1.101
3,388.850
3,731.124
1.100
370.350
407.39
1.099
298.520
328.07
1.098
553.620
607.87
1.097
441.870
484.73
1.095
518.390
567.64
1.094
548.530
600.09
1.093
629.260
687.78
1.092
1,168.490
1,275.991
1.090
1,341.090
1,461.788
1.089
2,179.560
2,373.541
1.088
2,352.240
2,559.237
1.087
2,036.750
2,213.947
1.086
1,922.430
2,087.759
1.085
17.080
18.53
1.084
3,169.550
3,435.792
1.083
2,947.700
3,192.359
1.082
2,612.010
2,826.195
1.081
2,872.010
3,104.643
1.080
140.660
151.91
1.079
4,763.110
5,139.396
1.078
2,085.970
2,248.676
1.077
1,593.140
1,715.812
1.076
2,583.570
2,779.921
1.075
2,535.260
2,725.405
1.074
2,576.200
2,766.839
1.073
716.880
769.21
1.072
3,695.310
3,961.372
1.071
3,211.700
3,439.731
1.070
2,789.770
2,985.054
1.069
919.170
982.59
1.068
1,572.830
1,679.782
1.067
758.770
809.61
1.066
1,355.650
1,445.123
1.065
531.710
566.27
1.064
1,558.410
1,658.148
1.063
1,020.760
1,085.068
1.062
819.530
870.34
1.061
1,037.910
1,101.223
1.060
446.250
473.03
1.059
1,265.400
1,340.059
1.058
1,067.000
1,128.886
1.057
513.400
542.66
1.056
1,047.360
1,106.012
1.055
466.960
492.64
1.054
1,318.500
1,389.699
1.053
1,200.510
1,264.137
1.052
591.800
622.57
1.051
1,376.360
1,446.554
1.050
705.760
741.05
1.047
28.820
30.17
1.046
433.210
453.14
0.943
36.010
33.96
0.915
17.100
15.65
0.856
425.630
364.34
0.784
734.580
575.91
0.723
1,698.080
1,227.712
0.671
476.870
319.98
0.625
152.280
95.18
0.586
787.420
461.43
0.551
2,282.270
1,257.531
0.520
5,000.070
2,600.036
0.493
936.530
461.71
0.468
4,462.030
2,088.230
0.445
2,127.660
946.81
0.425
2,656.740
1,129.115
0.406
3,521.030
1,429.538
0.389
5,507.600
2,142.456
0.374
8,041.430
3,007.495
0.359
13,492.110
4,843.667
0.346
12,272.820
4,246.396
0.333
6,171.190
2,055.006
0.322
5,761.870
1,855.322
0.311
9,656.670
3,003.224
0.301
10,117.010
3,045.220
0.292
17,093.130
4,991.194
0.283
17,053.790
4,826.223
0.274
32,044.550
8,780.207
0.266
29,063.340
7,730.848
0.259
21,430.030
5,550.378
0.252
31,311.350
7,890.460
0.245
25,690.870
6,294.263
0.239
38,561.620
9,216.227
0.233
31,898.200
7,432.281
0.227
27,837.960
6,319.217
0.222
31,739.010
7,046.060
0.217
55,877.660
12,125.452
0.207
56,808.720
11,759.405
0.198
45,355.430
8,980.375
0.190
54,155.720
10,289.587
0.183
67,259.140
12,308.423
0.176
76,452.410
13,455.624
0.115
98,358.080
11,311.179
Transacciones
Monto(API3)
Precio(USDT)
Monto(API3)
Tiempo
1.111
9.670
01:01:31
1.111
5.320
01:01:30
1.110
4.730
01:01:24
1.110
17.280
01:01:23
1.110
7.130
01:01:22
1.110
15.680
01:01:20
1.110
13.120
01:01:19
1.112
7.590
01:01:18
1.112
11.230
01:01:16
1.112
13.840
01:01:15
1.112
16.570
01:01:14
1.114
17.760
01:01:13
1.112
16.410
01:01:11
1.113
14.350
01:01:10
1.112
17.660
01:01:09
1.111
7.250
01:01:07
1.111
44.300
01:01:06
1.111
10.030
01:01:05
1.111
9.440
01:01:03
1.111
5.720
01:01:02
1.111
19.900
01:01:01
1.111
21.570
01:00:59
1.111
7.140
01:00:58
1.109
8.770
01:00:57
1.110
18.160
01:00:55
1.110
18.570
01:00:54
1.110
7.950
01:00:53
1.110
16.120
01:00:51
1.111
21.450
01:00:50
1.111
16.090
01:00:49
1.111
7.180
01:00:47
1.111
9.230
01:00:46
1.111
17.760
01:00:45
1.111
18.980
01:00:43
1.111
5.380
01:00:42
1.111
7.410
01:00:41
1.111
21.420
01:00:40
1.111
6.360
01:00:38
1.111
18.890
01:00:37
1.111
21.330
01:00:36
1.111
7.970
01:00:34
1.111
5.360
01:00:33
1.111
9.830
01:00:32
1.111
19.880
01:00:30
1.111
22.410
01:00:29
1.113
20.630
01:00:28
1.112
14.560
01:00:26
1.111
19.930
01:00:25
1.111
20.920
01:00:24
1.111
18.750
01:00:22
Spot
Futuros
Comprar API3
Vender API3
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoAPI3
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 API3
Precio
MontoAPI3
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...