APT/USDT
APTOS
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
96,666.66
-0.26%
965.06M
ETH/USDT
1,807.39
-0.54%
211.94M
TRX/USDT
0.2475
+0.36%
1.06M
SOL/USDT
146.00
+0.17%
9.32M
XRP/USDT
2.1207
-0.28%
2.36M
TON/USDT
2.994
-0.36%
460.30K
USDC/USDT
0.9998
-0.01%
9.42M
PEPE/USDT
0.00000817
+0.98%
1.57M
BNB/USDT
598.92
-0.31%
1.61M
SUI/USDT
3.2720
-1.41%
2.17M
ALPACA/USDT
0.28997
+6.87%
543.95K
EVERYAI/USDT
0.000000486
+20.59%
252.17K
DOGE/USDT
0.17107
+0.12%
2.18M
MOGACC/USDT
0.000780
+56.00%
183.47K
SWCH/USDT
0.4386
-0.25%
196.73K
LTC/USDT
87.44
-1.53%
1.36M
ADA/USDT
0.6609
-0.67%
1.01M
BFTOKEN/USDT
0.03520
+76.00%
66.76K
TRUMP/USDT
10.79
+0.27%
2.78M
MYX/USDT
0.08691
+0.05%
275.69K
CHIP/USDT
0.00000000021
+110.00%
177.56K
YZY1/USDT
0.002284
+0.26%
159.65K
AIST/USDT
0.000000000622
-7.98%
200.70K
GORK/USDT
0.027818
-13.36%
646.64K
PYTHON/USDT
0.00000000034
-12.82%
172.04K
POL/USDT
0.2176
-0.41%
357.61K
NOT/USDT
0.002146
+0.09%
308.04K
STICKMAN/USDT
0.002567
-13.04%
268.14K
S/USDT
0.5040
+0.41%
796.78K
GORILLA/USDT
0.004767
-2.33%
256.89K
BABYDOGE/USDT
0.000000001234
-0.24%
405.88K
TURBO/USDT
0.005492
+3.99%
697.59K
AVAX/USDT
19.19
-0.62%
646.24K
X/USDT
0.00006930
-0.54%
217.31K
DOGS/USDT
0.0001353
+0.07%
306.35K
SHIB/USDT
0.00001267
-0.47%
428.17K
POPCAT/USDT
0.4142
-1.02%
509.26K
ARB/USDT
0.3019
0.00%
399.04K
CB/USDT
0.001710
+31.53%
65.07K
OM/USDT
0.3626
-1.60%
593.38K
TOKEN/USDT
0.01838
-1.81%
302.78K
JAGER/USDT
0.0000000013967
-6.92%
309.25K
DOT/USDT
3.897
-0.61%
374.27K
XLM/USDT
0.2589
+0.30%
357.03K
URMOM/USDT
0.000179
-4.27%
228.60K
MOONPIG/USDT
0.006815
-5.54%
231.71K
BROWNIE/USDT
0.0005744
-0.10%
205.24K
ZEREBRO/USDT
0.03624
+1.37%
529.62K
EOS/USDT
0.7822
+1.42%
693.35K
ALGO/USDT
0.1969
-0.30%
297.40K
BONK/USDT
0.00001653
+0.12%
580.22K
LLJEFFY/USDT
0.031286
+16.32%
789.83K
FARTCOIN/USDT
0.95967
-1.83%
467.25K
NEAR/USDT
2.264
-0.52%
519.29K
BWAH/USDT
0.000452
-23.90%
222.07K
PIAI/USDT
0.0000000000055
+3.77%
161.02K
VINE/USDT
0.03515
-1.43%
445.79K
ZAILGO/USDT
0.00159
-7.55%
161.12K
XAUT/USDT
3,385.6
-0.01%
151.00K
CAW/USDT
0.000000040943
+0.96%
203.06K
URMOM1/USDT
0.016330
+6.48%
270.86K
PORK/USDT
0.000272
-15.26%
161.30K
PAWS/USDT
0.00008
-11.11%
156.36K
ENA/USDT
0.2650
-0.07%
572.11K
GORK1/USDT
0.005405
+45.10%
72.87K
LIANG/USDT
0.002334
-29.35%
494.47K
BOOPA/USDT
0.003860
+32.46%
281.03K
FLOKI/USDT
0.00007502
-0.22%
515.18K
CAKE/USDT
1.996
+0.10%
323.16K
CHILLHOUSE/USDT
0.001868
+5.18%
312.55K
FUCKCOIN/USDT
0.000879
-7.86%
222.53K
MCP/USDT
0.000066
+1.53%
198.01K
PAXG/USDT
3,393.5
+0.05%
898.02K
TIA/USDT
2.377
+0.16%
479.45K
PENGU/USDT
0.010579
+0.90%
1.38M
VIRTUAL/USDT
1.3025
-1.47%
835.20K
VET/USDT
0.02460
-0.68%
322.04K
ONDO/USDT
0.8568
-0.49%
410.64K
GROK/USDT
0.002546
-1.62%
180.04K
OBOL/USDT
0.2862
+43.10%
247.78K
MEDX/USDT
0.00000000061
-17.56%
186.98K
MOBY/USDT
0.01435
+6.53%
162.35K
SPX/USDT
0.4793
-1.68%
151.43K
BCCOIN/USDT
0.27130
-0.16%
221.71K
APT/USDT
4.730
+0.33%
448.28K
FIL/USDT
2.540
-0.74%
350.71K
LINK/USDT
13.63
+0.29%
532.65K
OP/USDT
0.587
-0.17%
422.09K
WLD/USDT
0.915
-0.21%
679.75K
PEOPLE/USDT
0.01311
-0.45%
272.79K
MFERS/USDT
0.000521
-36.23%
290.66K
DONKEY/USDT
0.007902
-6.80%
471.74K
DRA/USDT
0.003007
-9.18%
284.40K
WIZARD/USDT
0.002044
-6.87%
201.05K
LAYER/USDT
1.4002
-9.50%
2.74M
PIPPIN/USDT
0.015544
-1.80%
205.22K
PUFFER/USDT
0.1886
-1.04%
283.02K
MOG/USDT
0.0000007294
+1.74%
547.09K
FET/USDT
0.664
-0.89%
487.27K
GRT/USDT
0.0897
-0.66%
210.31K
WIF/USDT
0.538
-2.35%
524.11K
ALPINE/USDT
0.926500
+1.20%
583.18K
BETTY/USDT
0.000178
-7.29%
201.15K
SCC/USDT
0.0000000008
-11.11%
138.75K
SYRUP/USDT
0.21133
+0.47%
813.46K
COLLAT/USDT
0.01358
+5.27%
158.94K
KAITO/USDT
1.3048
+1.38%
2.18M
ATOM/USDT
4.106
-0.29%
372.37K
KMNO/USDT
0.07188
+3.14%
534.31K
HBAR/USDT
0.17447
+0.33%
757.76K
SYNTH/USDT
0.001538
-6.44%
178.74K
KEKIUS/USDT
0.02242
-0.79%
171.39K
PNUT/USDT
0.1517
-0.13%
349.89K
BAN/USDT
0.06044
-0.03%
511.26K
GOAT/USDT
0.0685
+0.29%
463.23K
RENDER/USDT
4.091
-0.84%
513.24K
LRC/USDT
0.1006
-0.69%
265.39K
CEL/USDT
0.09534
-1.44%
173.23K
PEIPEI/USDT
0.00000004033
-2.67%
184.83K
BRETT/USDT
0.05187
-1.85%
501.49K
VRA/USDT
0.003146
+0.12%
511.22K
AIDOGE/USDT
0.0000000001405
-3.50%
402.09K
DYDX/USDT
0.5500
-0.56%
294.56K
GALA/USDT
0.01494
+0.06%
320.65K
ICP/USDT
4.539
-0.50%
272.28K
NEET/USDT
0.010608
-6.53%
350.60K
AUCTION/USDT
10.72
-2.89%
218.04K
AVERY/USDT
0.00007
-12.50%
203.96K
AIXBT/USDT
0.15846
-0.49%
746.06K
VGX/USDT
0.005147
-1.88%
353.32K
MEMETOON/USDT
0.000001697
-0.41%
165.38K
UNI/USDT
4.780
-0.66%
427.53K
REZ/USDT
0.01136
-2.15%
244.61K
INJ/USDT
9.39
-0.42%
315.82K
GRASSITO/USDT
0.0000004635
-15.66%
199.40K
SX/USDT
0.000064
-18.98%
197.28K
SRC/USDT
0.000023
-4.16%
198.06K
SAINT/USDT
0.000465
-0.85%
165.27K
CYBERWISH/USDT
0.000349
-7.67%
203.30K
PUMP/USDT
0.0671
-3.03%
222.98K
COCOROETH/USDT
0.00003555
-0.75%
179.72K
ZOO/USDT
0.00000241
-0.82%
163.79K
XCN/USDT
0.01663
-1.12%
350.09K
BERA/USDT
2.859
-1.65%
846.96K
BEENZ/USDT
0.000255
-0.77%
160.93K
MEOWCAT/USDT
0.000560
-13.71%
620.02K
MOVE/USDT
0.1561
-0.76%
742.06K
HMSTR/USDT
0.002514
-0.51%
208.97K
GIGA/USDT
0.01675
-0.11%
180.28K
BONE/USDT
0.3039
-1.04%
277.53K
BEAMX/USDT
0.00711
0.00%
255.99K
SUPFRIEND/USDT
0.000739
-1.98%
199.91K
BABYBONK/USDT
0.00000000000468
+0.21%
166.02K
DUPE/USDT
0.002146
-14.12%
198.21K
CFXSOL/USDT
0.001124
-7.10%
205.20K
CHZ/USDT
0.03842
-0.25%
250.25K
DMCP/USDT
0.001807
+8.52%
367.13K
LEVER/USDT
0.000663
-3.07%
497.30K
COOKIE/USDT
0.16630
-2.13%
328.90K
DOLO/USDT
0.04244
-2.45%
210.68K
AAVE/USDT
169.87
+0.04%
656.52K
OZK/USDT
0.00170
+6.25%
223.29K
BONGO/USDT
0.009226
-0.80%
161.68K
LDO/USDT
0.760
-1.29%
307.25K
POSEIDON/USDT
0.000070
0.00%
197.43K
RIO/USDT
0.2541
-2.60%
185.95K
MYRO/USDT
0.02273
-0.82%
432.92K
PUNDIAI/USDT
7.552
-1.48%
170.74K
JASMY/USDT
0.01529
-0.90%
260.53K
LUMO/USDT
0.005582
+0.03%
161.16K
CHACHA/USDT
0.002050
+1.68%
161.40K
DUCKY/USDT
0.000505
-6.48%
165.21K
BOOP/USDT
0.262026
+1.32%
13.41M
FAIR3SOL/USDT
0.001582
+0.18%
160.07K
B2/USDT
0.56754
+4.05%
453.74K
GCATS/USDT
0.000191
-1.03%
164.35K
EPT/USDT
0.00770
-0.77%
307.24K
GM/USDT
0.0471
-0.42%
204.41K
BIAOBSC/USDT
0.000369
-0.27%
351.40K
TROLL/USDT
0.023200
-9.94%
316.33K
ITALIANROT/USDT
0.008515
+0.09%
161.64K
WCT/USDT
0.3866
-1.65%
521.12K
DEFIANT/USDT
0.000077
-6.09%
198.78K
PARTI/USDT
0.2136
-3.12%
528.89K
FLR/USDT
0.0190
-1.55%
368.13K
RFC/USDT
0.011542
-0.65%
204.97K
MNSRY/USDT
0.05479
+1.21%
160.70K
MTN/USDT
0.567578
+0.38%
162.55K
DRAWIFY/USDT
0.000022
0.00%
199.01K
WEPE/USDT
0.0000196
+0.51%
198.19K
MELANIA/USDT
0.317
-1.24%
208.60K
MEMECOIN/USDT
0.000231
-1.70%
199.58K
FIGURE/USDT
0.000202
+2.02%
198.13K
SONIC/USDT
0.27464
-0.07%
575.29K
DB/USDT
0.000052
+1.96%
198.07K
SWARMS/USDT
0.02275
+0.17%
255.60K
BANG/USDT
0.000091
-2.15%
197.78K
BITBOARD/USDT
0.0030132
-0.73%
178.47K
DARK/USDT
0.011031
-5.07%
211.01K
GRIFFAIN/USDT
0.05206
-0.11%
197.97K
42069COIN/USDT
0.000044
+4.76%
196.98K
AVAAI/USDT
0.07664
-1.42%
417.02K
FHE/USDT
0.0945
-2.97%
238.93K
QUANT/USDT
0.000866
-0.11%
160.53K
KABOSUBSC/USDT
0.0318
0.00%
164.47K
LUCE/USDT
0.00955
-3.92%
248.49K
CRYPTOAI/USDT
0.000082
+1.23%
198.59K
FWOG/USDT
0.03820
-1.06%
214.92K
AGAWA/USDT
0.000065
+1.56%
197.47K
PIXFI/USDT
0.000690
+13.30%
176.77K
CRV/USDT
0.6571
-0.90%
512.65K
FORTH/USDT
2.591
-0.76%
196.27K
K0/USDT
0.0001879
-0.15%
171.77K
MNT/USDT
0.7070
+0.04%
225.61K
ALE/USDT
0.5427
+0.01%
152.53K
CFX/USDT
0.0717
-0.69%
237.31K
FIVESS/USDT
0.04715
-0.96%
176.01K
TOMI/USDT
0.001211
-0.41%
255.93K
HIGH/USDT
0.625
-0.63%
353.82K
SUT/USDT
5.024
+0.03%
176.24K
ETC/USDT
15.96
-0.31%
278.08K
ZETA/USDT
0.2436
-1.05%
173.95K
DUKO/USDT
0.0002506
-0.03%
166.45K
SAFE/USDT
0.4459
-0.88%
253.73K
BAD/USDT
0.000000012485
-0.39%
181.44K
STO/USDT
0.1282
-2.28%
188.14K
LUNA/USDT
0.1624
-0.73%
202.69K
PT/USDT
0.000024
-4.00%
198.13K
EDGE/USDT
0.05262
-0.20%
164.75K
PORTAL/USDT
0.0571
-1.55%
401.88K
D/USDT
0.04258
-0.79%
252.67K
MILK/USDT
0.10170
-1.80%
443.27K
FISH2/USDT
0.000067
-1.47%
199.18K
TRENCHER/USDT
0.004125
-9.32%
314.27K
KERNEL/USDT
0.13814
-1.81%
304.54K
NUMI/USDT
0.0681
+0.14%
545.82K
FUN/USDT
0.004351
-0.82%
496.24K
PROMPT/USDT
0.26285
-1.00%
406.75K
REMUS/USDT
0.000213
-1.38%
195.21K
WIZZ/USDT
0.01716
-2.16%
189.40K
MLN/USDT
8.06
-1.58%
196.73K
TITCOIN/USDT
0.03136
-6.47%
163.28K
ASSCOIN1/USDT
0.000355
+4.71%
162.44K
MUPPETS/USDT
0.000050
+2.04%
197.51K
CORN/USDT
0.0584
-0.51%
290.55K
HOUSE/USDT
0.046577
-1.35%
264.34K
LVVA/USDT
0.003862
+0.28%
201.72K
TALK/USDT
0.38766
-1.81%
187.15K
CHATTY/USDT
0.000215
+0.93%
161.68K
MUBARAK/USDT
0.026050
-2.25%
413.18K
KILO/USDT
0.0384
-0.25%
201.63K
PROS/USDT
0.0412
+1.47%
190.47K
AIL/USDT
0.0023
0.00%
87.28K
BROCCOLI/USDT
0.02616
-2.31%
188.46K
IMT/USDT
0.00366
-2.40%
182.17K
JELLYJELLY/USDT
0.033017
-0.60%
228.03K
JHH/USDT
0.0000000746
-1.45%
161.43K
PKIN/USDT
0.00238
-0.41%
862.82K
GHIBLICZ/USDT
0.000454
0.00%
197.20K
GPS/USDT
0.0198
-0.50%
195.93K
PVP/USDT
0.000152
+1.33%
164.93K
TIM/USDT
0.000055
-1.78%
197.90K
AVA/USDT
0.5587
-0.23%
296.56K
BANANA/USDT
17.44
-1.41%
194.06K
AIAGENT/USDT
0.002826
-2.58%
186.05K
OIIAOIIA/USDT
0.00469
-2.29%
160.76K
TRIT/USDT
0.0002375
-0.08%
161.48K
VOID/USDT
0.000173
+0.58%
159.66K
CHEEMS/USDT
0.0000014653
-0.90%
166.16K
CTD/USDT
0.000797
-0.49%
200.19K
CELO/USDT
0.3176
-0.56%
241.85K
MAG/USDT
0.00434
-1.13%
161.59K
BIGPUMP/USDT
0.0000003473
-0.51%
163.20K
LAZYCAT/USDT
0.00008433
-3.36%
168.97K
DIGI/USDT
0.0000000600
-1.47%
186.74K
VOXEL/USDT
0.0862
-3.47%
313.08K
ESIM/USDT
0.000393
-4.61%
161.25K
GMT/USDT
0.0504
-0.78%
220.55K
HNT/USDT
3.742
-0.63%
305.20K
ORCA/USDT
2.484
+0.12%
251.39K
LINA/USDT
0.00009579
-13.15%
172.78K
SPICE/USDT
0.000035
0.00%
165.60K
AERO/USDT
0.5974
-0.97%
486.36K
NEI/USDT
0.002543
-1.58%
159.58K
BUBB/USDT
0.001209
-0.24%
200.41K
DOP/USDT
0.0002756
+1.06%
208.24K
FORM/USDT
2.5451
-0.41%
547.36K
MANA/USDT
0.2911
-0.64%
234.02K
BLZ/USDT
0.03671
-1.15%
171.41K
KNIGHT/USDT
0.000115
0.00%
160.69K
SZN/USDT
0.000394
+0.25%
206.26K
TRB/USDT
27.17
-0.62%
304.07K
BTT/USDT
0.0000006925
+0.72%
235.61K
SLING/USDT
0.00248
-0.40%
204.82K
BCH/USDT
359.6
-0.96%
409.44K
BNBCARD/USDT
0.000967
+0.83%
217.82K
ATH/USDT
0.03150
+0.22%
297.55K
DOODI/USDT
0.002198
-0.04%
197.45K
IO/USDT
0.712
-0.14%
265.02K
MUBARAKAH/USDT
0.00075
+1.35%
226.89K
BOBBSC/USDT
0.00000000375
-2.08%
172.61K
DEGEN/USDT
0.002716
-0.29%
345.27K
SAND/USDT
0.2686
-0.55%
237.24K
TUT/USDT
0.025330
+3.16%
302.54K
VR/USDT
0.003111
+1.23%
370.26K
WOJAK/USDT
0.0003189
-3.39%
170.49K
DRIFT/USDT
0.5770
-0.46%
432.95K
PALU/USDT
0.000105
-4.54%
198.38K
GME/USDT
0.001707
+0.70%
171.69K
SWASTICOIN/USDT
0.002519
+1.94%
160.94K
ADX/USDT
0.0952
-1.03%
210.19K
AITECH/USDT
0.04690
-3.97%
180.37K
LAI/USDT
0.001300
-2.76%
208.07K
PVS/USDT
0.006785
-1.29%
160.88K
EPIC/USDT
1.247
+0.16%
192.46K
LANDSOL/USDT
0.000311
-17.28%
198.98K
HOSICO/USDT
0.023043
-4.87%
161.47K
ICE/USDT
0.006356
-1.12%
236.72K
MRSOON/USDT
0.00004422
+0.02%
199.02K
TTAI/USDT
0.000312
+8.71%
162.83K
AIOT/USDT
0.4228
-0.37%
215.47K
NVG8/USDT
0.00643
0.00%
163.72K
WOJAKSOL/USDT
0.000996
+57.34%
161.70K
WOLFSOL/USDT
0.000386963
+0.17%
160.65K
DRB/USDT
0.00003340
+0.81%
218.47K
ZORA/USDT
0.00943
-6.35%
384.61K
COCORO/USDT
0.00472
-1.04%
197.83K
OPAIUM/USDT
0.000679
+5.10%
199.31K
RED/USDT
0.3617
-0.65%
225.28K
SIDELINED/USDT
0.00009024
-2.37%
199.05K
ANTY/USDT
0.002293
+0.79%
159.81K
HYPER/USDT
0.1370
-1.93%
366.15K
GREED3/USDT
0.000450
-0.22%
159.76K
OKINTAMA/USDT
0.000027
+8.00%
199.72K
EZ/USDT
0.000496
0.00%
160.65K
KEKELS/USDT
0.000034
0.00%
199.42K
SPEC/USDT
1.776
-2.14%
549.47K
TIME/USDT
0.000126
-1.56%
199.51K
BABY/USDT
0.07697
-0.82%
475.53K
BABYDEER/USDT
0.000114
0.00%
160.30K
BDG/USDT
0.0023807
+0.37%
304.07K
SAROS/USDT
0.150289
-0.09%
603.94K
4444/USDT
0.000087
+1.16%
198.92K
FORM1/USDT
0.0001015
+1.70%
166.09K
DOGEN/USDT
0.000335
-0.59%
161.02K
K/USDT
6.238
-1.37%
170.66K
BUCKAZOIDS/USDT
0.002796
-4.80%
199.60K
MIAO/USDT
0.002293
-0.13%
164.01K
DHN/USDT
4.058
-0.53%
219.61K
FAI/USDT
0.01563
0.00%
179.29K
XSPA/USDT
0.01321
0.00%
161.50K
YE/USDT
0.000167
-0.59%
160.79K
KAWZ/USDT
1.4977
-13.04%
160.34K
TAT/USDT
0.000682
-3.94%
213.93K
BR/USDT
0.05069
-0.54%
202.73K
OCB/USDT
0.000009
-10.00%
137.63K
ANGLERFISH/USDT
0.000123
+0.81%
159.18K
DOPE/USDT
0.000000615
-0.16%
160.72K
RIZ/USDT
0.0018094
-0.33%
220.86K
VANKEDISI/USDT
0.07061
-1.61%
159.41K
TRC/USDT
0.00168
+0.59%
357.13K
TTG/USDT
0.001139
-0.08%
160.26K
ELX/USDT
0.1031
-4.35%
863.60K
GROK3/USDT
0.000123
0.00%
159.69K
MAIAR/USDT
0.001354
+1.27%
158.92K
PWEASE/USDT
0.005129
-2.69%
160.04K
PAIN/USDT
1.424
-0.41%
197.98K
WHITE/USDT
0.0004404
-3.14%
262.73K
BROCCOLI3/USDT
0.01885
-1.61%
231.99K
TOLY/USDT
13.89
-9.33%
164.07K
SIREN/USDT
0.08591
+0.02%
199.90K
TROY/USDT
0.0001830
-1.87%
174.38K
GMRT/USDT
0.02070
+11.29%
243.48K
TAPS/USDT
0.0031
+6.89%
187.32K
ANDYBSC/USDT
0.0000000072
-1.36%
189.43K
HIBER/USDT
0.000399
-2.91%
160.59K
FOUR/USDT
0.0002817
+0.07%
160.06K
FROC/USDT
0.0000080
-1.23%
198.80K
JAILSTOOL/USDT
0.004090
+5.84%
202.65K
XOXO/USDT
0.00492
0.00%
237.53K
AIX9/USDT
0.000660
+1.22%
191.01K
SSE/USDT
0.00607
+1.50%
160.63K
BROCCOLI2/USDT
0.0060
+1.69%
207.69K
VVV/USDT
3.704
+2.86%
440.68K
ALPHASOL/USDT
0.00040
-6.97%
161.62K
MXYZ/USDT
0.000502
+0.80%
160.10K
SEEK/USDT
0.000336
-1.75%
159.64K
SHELL/USDT
0.18095
+0.39%
340.43K
AVL/USDT
0.2279
-1.97%
433.58K
SHY/USDT
0.00522
-0.57%
160.47K
GFM/USDT
0.00404
-1.70%
160.49K
PERRY/USDT
0.001254
-0.94%
198.78K
BOTIFY/USDT
0.011865
-2.91%
302.48K
HEI/USDT
0.3167
-0.40%
266.63K
DOGEAI/USDT
0.01056
-1.21%
163.25K
SOLVEX/USDT
0.1895
-0.52%
191.42K
G7/USDT
0.00575
-1.70%
175.01K
PIX/USDT
0.00117
-0.84%
177.98K
CAPTAINBNB/USDT
0.00430
-4.23%
220.20K
USUAL/USDT
0.1121
-0.97%
314.50K
DUO/USDT
0.000166
+1.21%
160.08K
PEPU/USDT
0.00141
+2.17%
275.97K
DIAM/USDT
0.01282
-0.07%
163.48K
MONKY/USDT
0.000001067
-0.74%
165.81K
HARRYBOLZ/USDT
0.0001810
+0.55%
161.64K
SUIAI/USDT
0.03605
-0.63%
167.40K
ALCH/USDT
0.16818
-2.23%
436.70K
FARTGIRL/USDT
0.00238
+9.67%
160.27K
RSC/USDT
0.2903
-0.03%
163.31K
SWARM/USDT
0.000262
0.00%
160.33K
B3/USDT
0.004399
-2.61%
297.01K
MAJOR/USDT
0.17480
-2.05%
286.82K
DNA/USDT
0.000000000020982
+0.40%
161.41K
FOUR1/USDT
0.000250
+0.40%
161.51K
BIGBALLS/USDT
0.00030
0.00%
160.74K
REKTCOIN/USDT
0.00000013452
-3.25%
187.51K
CHILLGUY/USDT
0.04835
+2.52%
463.85K
ETF500/USDT
0.00476
-3.05%
160.84K
CHEYENNE/USDT
0.000182
-0.54%
160.78K
FARTBOY/USDT
0.0257
-1.15%
159.40K
LUNAI/USDT
0.01595
-1.90%
266.32K
PEP/USDT
0.000555
-2.11%
160.44K
DNOW/USDT
0.00325
-0.30%
166.38K
LESTER/USDT
0.00067
-4.28%
160.51K
MAI/USDT
0.002334
-1.93%
163.73K
PGC/USDT
0.000112
0.00%
161.38K
GRASS/USDT
1.4592
-1.74%
458.91K
TST/USDT
0.07234
-2.58%
272.02K
CATS/USDT
0.000007666
-0.63%
164.95K
CHEX/USDT
0.1860
-0.37%
305.21K
AGENT/USDT
0.003213
-3.28%
361.65K
DOGSHIT2/USDT
0.000216
-3.57%
160.43K
AVAXAI/USDT
0.000606
-2.25%
164.52K
MOODENG/USDT
0.03708
-1.09%
425.29K
DEAI/USDT
0.07872
-0.74%
195.91K
FLOYDAI/USDT
0.00361
-3.98%
160.84K
CALICOIN/USDT
0.000121
+1.68%
160.38K
SLP/USDT
0.001515
-0.85%
210.33K
GYAT/USDT
0.00152
-1.29%
161.01K
WIN/USDT
0.00005048
+0.37%
219.74K
CAT/USDT
0.00000576
-0.17%
283.25K
LUX/USDT
0.00453
-2.99%
160.63K
MUSKIT/USDT
0.00163
-1.21%
159.98K
TOSHI/USDT
0.00035899
-0.63%
497.38K
BAL/USDT
0.999
-0.79%
215.60K
HQ/USDT
0.00179
0.00%
164.34K
PINEYE/USDT
0.0001106
-0.53%
165.31K
TWT/USDT
0.7610
-1.09%
189.27K
ANON/USDT
4.60
-0.43%
166.65K
SUPER/USDT
0.6398
-0.94%
270.06K
NEIRO/USDT
0.001129
+0.08%
236.49K
XTTA/USDT
0.29909
+0.09%
341.91K
SPELL/USDT
0.0005349
-0.48%
229.07K
STUPID/USDT
0.000739
+1.65%
160.27K
ACH/USDT
0.02425
-0.49%
251.60K
SAFEMOONSOL/USDT
0.00048
0.00%
160.88K
KEYCAT/USDT
0.002742
-2.10%
201.26K
TAI/USDT
0.06524
-1.10%
467.01K
HOOK/USDT
0.1217
-0.97%
198.17K
NUIT/USDT
0.00188
-3.58%
160.43K
BIGTIME/USDT
0.06621
-1.32%
273.35K
MURAD/USDT
0.0001811
+0.22%
159.93K
CLOUDY/USDT
0.00092
+2.22%
160.09K
EGLD/USDT
15.13
-0.72%
202.63K
LYP/USDT
0.04039
+0.07%
165.85K
RAY/USDT
2.353
-1.25%
649.03K
ALT/USDT
0.02624
-1.53%
260.23K
MAXSOL/USDT
0.00408
+1.24%
160.65K
BOND/USDT
0.2320
-0.25%
170.50K
ONDOAI/USDT
0.001022
+0.09%
166.77K
CVX/USDT
3.062
-0.68%
246.25K
ROSSFUND/USDT
0.000203
0.00%
160.74K
ALON/USDT
0.00428
+1.66%
159.97K
UNFI/USDT
0.2016
-0.14%
178.78K
1INCH/USDT
0.1875
-0.15%
195.38K
TMC/USDT
0.00024
0.00%
159.62K
ANIME/USDT
0.01765
-1.12%
248.14K
SUSHI/USDT
0.588
-0.67%
200.06K
BID/USDT
0.04294
-1.33%
203.11K
WOLF/USDT
0.00005758
-2.68%
194.50K
AINTI/USDT
0.02927
-1.01%
198.35K
ZK/USDT
0.0498
-0.99%
209.35K
ARKM/USDT
0.495
-0.80%
255.18K
XYRO/USDT
0.0052400
-0.33%
184.08K
MEW/USDT
0.002651
-0.52%
256.20K
RIZO/USDT
0.00000741
+0.27%
160.97K
APE/USDT
0.4782
-0.89%
266.42K
STARGATE/USDT
0.000080
+1.26%
161.62K
BNBAI/USDT
0.000222
-2.20%
167.58K
PIXEL/USDT
0.03358
-0.59%
326.24K
PLUME/USDT
0.16830
-1.08%
207.01K
PYTH/USDT
0.1321
-0.60%
218.91K
STRK/USDT
0.1265
-1.63%
310.65K
T3AI/USDT
0.000383
+2.40%
159.50K
POPE/USDT
0.054744
+0.62%
231.09K
SBR1/USDT
0.0819
+0.49%
162.86K
LEMON/USDT
0.000397
-3.87%
169.99K
OBT/USDT
0.01015
-3.14%
579.86K
CUCK/USDT
0.001120
+6.06%
179.79K
ELON/USDT
0.00000012096
+0.19%
347.64K
ELONSOL/USDT
0.000849
-0.70%
198.65K
SIGN/USDT
0.07073
-1.15%
447.59K
FIGHT/USDT
0.00073
+1.38%
281.40K
MVG/USDT
0.000329
-5.73%
194.26K
AURAFARM/USDT
0.002833
+3.05%
191.23K
VERT/USDT
0.00063
0.00%
188.12K
NC/USDT
0.03793
-3.51%
502.98K
NOM/USDT
0.000186
-5.10%
161.82K
LETSBONK/USDT
0.01748
-10.67%
161.81K
MATES/USDT
0.000170
+0.59%
170.60K
AGIXT/USDT
0.00553
-7.05%
161.03K
ZALA/USDT
0.000170
0.00%
198.71K
CLAY/USDT
0.000043
+4.87%
162.73K
DPCORE/USDT
0.001837
+1.88%
199.48K
MXNA/USDT
0.00631
+2.76%
190.98K
NOBODY/USDT
0.004852
+1.29%
198.15K
DUCK/USDT
0.00245
+2.94%
307.23K
MOONKIN/USDT
0.000004271
-7.35%
172.52K
JOS/USDT
0.009518
+7.12%
162.01K
WHISP/USDT
0.00064
0.00%
160.50K
SORA/USDT
0.000107
0.00%
160.76K
TOFI/USDT
0.000059
0.00%
190.80K
DOGECAST/USDT
0.00014
-6.66%
160.55K
SKYAI/USDT
0.039667
-0.47%
325.36K
JPROOF/USDT
0.102388
+1.83%
198.22K
LEGEND/USDT
0.001108
+0.45%
174.44K
FAIR3/USDT
0.02718
+0.07%
197.87K
LIY/USDT
0.001873
+0.80%
223.64K
BANK/USDT
0.045765
+0.32%
204.69K
MVRS/USDT
0.000167
+1.21%
160.87K
BASEISFOREVERY1/USDT
0.001459
-3.05%
199.56K
DRV/USDT
0.03056
-0.61%
163.69K
AQA/USDT
0.00034
0.00%
173.53K
GRPH/USDT
0.00362
-2.16%
160.67K
FUR/USDT
0.000066
0.00%
197.72K
HOLO/USDT
0.00012
+20.00%
161.17K
DEGENAI/USDT
0.00316
-1.55%
160.28K
XTZ/USDT
0.532
-0.93%
231.58K
AIOS/USDT
0.00251
-2.71%
160.45K
FREEDOG/USDT
0.000377
+7.10%
170.48K
BABYSHARK/USDT
0.00152
-0.65%
163.69K
NORMIES/USDT
0.000065
-20.73%
198.47K
HENAI/USDT
0.00090
-1.09%
165.21K
MUTUMBO/USDT
0.000063
+8.62%
197.78K
BIOS/USDT
0.00034
0.00%
160.52K
PPPP/USDT
0.000119
-5.55%
198.50K
JOCKEY/USDT
0.000333
-2.91%
200.21K
MLG/USDT
0.00462
0.00%
160.40K
LAVA/USDT
0.06506
-0.85%
269.08K
PEAQ/USDT
0.11657
-1.36%
190.76K
CORE/USDT
0.7057
-0.54%
411.72K
SOLA/USDT
0.000791
+1.54%
162.42K
GUN/USDT
0.04612
+0.41%
436.66K
SENTAI/USDT
0.00054
+1.88%
160.02K
AERGO/USDT
0.15450
+2.82%
206.39K
XTER/USDT
0.33996
-0.09%
371.74K
HINT/USDT
0.003688
+1.48%
177.18K
XPR/USDT
0.003673
-0.97%
218.43K
AIPUMP/USDT
0.000757
-15.22%
170.36K
GHIBLI/USDT
0.00336
-2.04%
254.68K
DF/USDT
0.04895
-2.02%
373.06K
MOSS/USDT
0.00049
0.00%
159.90K
EPAY/USDT
0.000059
0.00%
161.32K
IQ6900/USDT
0.00241
+4.32%
160.33K
FLORK/USDT
0.001284
-0.07%
160.92K
PRIME/USDT
2.869
-0.13%
307.86K
SHOGGOTH/USDT
0.00301
-1.31%
161.06K
TIBBIR/USDT
0.03742
+0.86%
214.42K
ROUTINE/USDT
0.00010
-16.66%
149.34K
TRUMPIUS/USDT
0.0078
+4.00%
160.32K
BANANAS31/USDT
0.005036
-2.74%
303.29K
BUILD/USDT
0.000142
-2.06%
159.18K
BIO/USDT
0.0575
-1.20%
292.08K
VATAN/USDT
0.03932
-0.35%
163.31K
SMB/USDT
0.3341
0.00%
162.98K
TRISIG/USDT
0.00255
-1.92%
159.72K
DOGINME/USDT
0.0004351
-0.34%
231.58K
TAOCAT/USDT
0.004370
-0.13%
172.52K
DEEPSEEK/USDT
0.001092
-1.35%
166.47K
DSYNC/USDT
0.1161
-1.44%
193.60K
OKB/USDT
50.615
-0.62%
162.69K
PELL/USDT
0.0036
-5.26%
172.14K
FAT/USDT
0.005420
-0.29%
160.65K
KM/USDT
0.000406
-0.24%
159.63K
FLOCK/USDT
0.07153
0.00%
419.21K
MLC/USDT
0.2768
-0.25%
162.87K
OIK/USDT
0.0272
+3.03%
165.90K
SEN/USDT
0.0486
+0.20%
163.08K
BMT/USDT
0.15805
-1.19%
424.86K
BUTTHOLE/USDT
0.00643
0.00%
161.01K
GROKCOIN/USDT
0.00030
-6.25%
160.31K
LEXICON/USDT
0.000098
-2.00%
159.36K
A47/USDT
0.029493
-0.88%
160.69K
PYTHIA/USDT
0.013499
-0.08%
159.72K
ASSCOIN/USDT
0.000417
0.00%
160.38K
SBR/USDT
0.000333
+2.14%
160.90K
RAI/USDT
0.3225
-0.58%
164.36K
ROAM/USDT
0.212787
-3.76%
594.84K
AIC/USDT
0.18233
+0.89%
272.49K
TEVA/USDT
0.00660
-1.19%
209.03K
DRIP/USDT
0.000371
+4.80%
160.26K
TTC/USDT
0.0000000489
-7.03%
166.03K
NEUR/USDT
0.00200
-2.91%
160.42K
STAR10/USDT
0.0004020
+1.82%
194.48K
GAME/USDT
0.03279
-1.91%
208.92K
MEMHASH/USDT
0.001032
+0.38%
230.47K
DEFAI/USDT
0.0004203
-1.68%
275.43K
VON/USDT
0.000053136
+1.25%
174.37K
BLADE/USDT
0.023495
+0.39%
252.19K
MA/USDT
0.002147
+0.13%
167.56K
DESCI/USDT
0.001527
+0.32%
166.84K
VIVI/USDT
0.00653
-0.60%
166.48K
BNBXBT/USDT
0.00119
-0.83%
197.32K
LOU/USDT
0.00075
0.00%
161.40K
BROCCOLI1/USDT
0.00013
+18.18%
161.09K
TRENCHAI/USDT
0.000450
0.00%
161.31K
LIBRA/USDT
0.01974
-2.66%
198.77K
OGPU/USDT
0.393
-1.00%
167.50K
AKITA/USDT
0.00028
+7.69%
158.20K
DIN/USDT
0.1009
+0.19%
290.48K
PUMPIT/USDT
0.00330
-0.60%
160.59K
SCOUT/USDT
0.000116
-1.69%
159.85K
CAR/USDT
0.0137
+1.48%
160.20K
SNAI/USDT
0.01587
+2.85%
160.05K
SAN/USDT
0.00765
+1.59%
159.31K
YNE/USDT
0.00559
-1.92%
160.82K
CATTON/USDT
0.0000001333
-1.55%
170.71K
EARNM/USDT
0.00158
0.00%
164.59K
BUTTCOIN/USDT
0.00437
+8.97%
159.87K
UFD/USDT
0.02049
0.00%
160.47K
ISLAND/USDT
0.02048
0.00%
173.22K
SNAKEAI/USDT
0.0001350
-0.29%
163.94K
ELON4AFD/USDT
0.0138
+12.19%
157.41K
KIP/USDT
0.001576
-1.43%
174.38K
GAMESTOP/USDT
0.0000488
+1.45%
164.04K
HOOD/USDT
0.0000295
-1.99%
160.10K
DMCK/USDT
0.0000444
+1.13%
166.01K
FAFO/USDT
0.00070
+7.69%
159.57K
CITADAIL/USDT
0.00133
0.00%
161.68K
HAT/USDT
0.00328
-4.92%
166.85K
BEANS/USDT
0.000000196
+1.55%
165.39K
SOSO/USDT
0.4994
-0.51%
161.09K
AUTOS/USDT
0.01060
-1.94%
173.33K
MEMDEX/USDT
0.00183
-1.61%
160.96K
SKY/USDT
0.0606
-0.49%
384.22K
VELODROME/USDT
0.0476
-0.62%
285.97K
ARC/USDT
0.04945
-0.10%
159.64K
MIDLE/USDT
0.00032
0.00%
161.27K
APPLE/USDT
0.00025
-7.40%
160.35K
J/USDT
0.2053
-0.67%
168.45K
MANASOL/USDT
0.000278
+1.09%
160.09K
USA/USDT
0.000001111
-1.50%
159.60K
BWT/USDT
0.000104
+0.97%
161.40K
LUIGI/USDT
0.00185
-0.53%
159.91K
BARRONMEME/USDT
0.00068
+4.61%
161.01K
TRUST/USDT
0.001040
+0.38%
159.27K
BARRON/USDT
0.000093
-2.10%
161.22K
BIAO/USDT
0.000247
+1.22%
164.06K
REALIS/USDT
0.00219
-0.45%
159.64K
SOLV/USDT
0.03697
-1.30%
455.93K
GOATS/USDT
0.0001439
-2.50%
165.49K
TREAT/USDT
0.003086
+1.81%
166.98K
SLAP/USDT
0.00053
0.00%
159.85K
TROG/USDT
0.00000358
0.00%
161.30K
LLM/USDT
0.00188
-1.05%
161.73K
SKI/USDT
0.04717
-1.40%
166.45K
AICELL/USDT
0.00148
+3.49%
165.03K
TMAI/USDT
0.000842
+0.23%
169.85K
PAI/USDT
0.0811
-0.61%
168.00K
PUMPAI/USDT
0.000260
-0.76%
207.44K
AIMONICA/USDT
0.00603
+3.60%
160.15K
RIZZMAS/USDT
0.0000030348
-0.98%
164.79K
1DOLLAR/USDT
0.0058661
+0.51%
170.89K
BUZZ/USDT
0.00622
+0.64%
169.69K
AICMP/USDT
0.000199
+2.05%
161.01K
THE/USDT
0.2389
-0.66%
256.01K
BPT/USDT
0.00094
-4.08%
165.42K
FRIC/USDT
0.00298
+0.67%
160.73K
INSN/USDT
0.00003897
0.00%
166.40K
STARDOGE/USDT
0.000005187
+0.07%
180.74K
MUSTARD/USDT
0.000126
+2.43%
158.97K
SPORE/USDT
0.00128
0.00%
161.26K
MORPHO/USDT
1.2516
-2.05%
436.96K
STARS/USDT
0.000045
-2.17%
160.98K
CGPT/USDT
0.11105
-0.89%
281.47K
MICRO/USDT
0.004002
-2.17%
358.94K
FLOWER/USDT
0.00030
-6.25%
161.44K
MYSTERY/USDT
0.00000000459
-1.71%
163.45K
ELIZA/USDT
0.00049
-2.00%
168.37K
FUEL/USDT
0.01171
-1.43%
568.52K
BAKKT/USDT
0.0001165
+0.25%
161.30K
GLS/USDT
0.00053
+3.92%
164.87K
LINGO/USDT
0.0480
-4.95%
170.83K
URO/USDT
0.0021
0.00%
388.71K
LUM/USDT
0.998
+0.20%
199.06K
QBX/USDT
0.00111
0.00%
164.17K
BERT/USDT
0.01678
+0.90%
169.79K
PIN/USDT
0.5957
-4.65%
173.88K
FROGE/USDT
0.00000000217
-0.91%
162.59K
SHRUBETH/USDT
0.004149
-0.74%
160.89K
CENTS/USDT
0.000290
-0.34%
159.98K
ME/USDT
0.878
-1.12%
261.85K
PRAWN/USDT
0.000141
-2.08%
160.29K
SWELL/USDT
0.00844
-0.58%
219.76K
PEANUT/USDT
0.000249
+0.40%
160.55K
SHIRO/USDT
0.000000015
+7.14%
136.04K
BULLY/USDT
0.00179
+1.70%
165.69K
DOGEGOVSOL/USDT
0.0867
-0.23%
160.06K
COW/USDT
0.2745
-1.85%
238.16K
UBC/USDT
0.00098
+2.08%
160.37K
PATRIOT/USDT
0.000592
+4.22%
166.92K
RWA/USDT
0.01386
+0.21%
167.87K
FRED/USDT
0.002972
-0.20%
165.54K
OL/USDT
0.04114
-7.02%
247.86K
SHRUB/USDT
0.000154
+1.31%
160.26K
VVAIFU/USDT
0.003497
+0.45%
170.66K
BARSIK/USDT
0.002346
+1.42%
167.35K
PEPECOIN/USDT
0.4171
-1.34%
165.06K
AIFUN/USDT
0.006125
-0.29%
173.25K
TRUMP47/USDT
0.000119
+1.70%
160.19K
HAPPY/USDT
0.000889
-0.22%
172.26K
TALENT/USDT
0.00736
+0.68%
163.45K
RECT/USDT
0.02613
-3.32%
207.84K
WORM/USDT
0.000128
+1.58%
161.05K
ACT/USDT
0.0500
-0.39%
224.59K
MEMESAI/USDT
0.00193
+0.52%
160.05K
CROS/USDT
0.00126
+13.51%
165.11K
SCR/USDT
0.280
0.00%
196.68K
BABYNEIROBNB/USDT
0.00000000000193
-1.53%
162.17K
SIGMA/USDT
0.01890
-1.09%
165.26K
SLOP/USDT
0.000117
+1.73%
159.13K
USBT/USDT
0.0001330
-3.55%
160.98K
MSTR/USDT
0.2303
-0.47%
162.35K
OMG/USDT
0.1912
-0.72%
274.35K
MINI/USDT
0.00558
+0.54%
177.66K
RETARDIO/USDT
0.0149
-1.97%
160.93K
DOGEGOV/USDT
0.010974
+0.50%
210.04K
POCHITA/USDT
0.000265
-0.37%
159.75K
EIGEN/USDT
0.754
-0.91%
285.86K
NEIROCTO/USDT
0.00019890
-1.24%
525.51K
KEY/USDT
0.0004532
-1.28%
165.23K
KOKO/USDT
0.000000445
-0.44%
163.68K
AIS/USDT
0.000021
-8.69%
164.37K
BABYBNB/USDT
0.0009804
+0.87%
165.04K
DODO/USDT
0.0444
-0.67%
200.69K
MARS/USDT
0.00000370
-1.59%
160.72K
HANA/USDT
0.0000132
0.00%
162.96K
SUNCAT/USDT
0.001554
+0.64%
196.92K
FIDA/USDT
0.0587
-5.16%
418.28K
PESTO/USDT
0.000370
0.00%
160.97K
MOODENGETH/USDT
0.00002492
-4.11%
180.21K
PERP/USDT
0.3005
-1.95%
305.49K
EPX/USDT
0.00001479
-2.24%
171.74K
NOTAI/USDT
0.00001330
-0.37%
198.66K
ALICE/USDT
0.394
-0.25%
207.32K
CATALORIAN/USDT
0.000694
-0.28%
161.42K
BAND/USDT
0.721
-0.41%
178.98K
YFI/USDT
5,108.6
+0.69%
164.00K
GINNAN/USDT
0.00000007550
0.00%
198.87K
PIKA/USDT
0.000469
+1.51%
160.74K
BEL/USDT
0.3122
-2.25%
219.56K
CTSI/USDT
0.0596
-0.16%
160.74K
BURGER/USDT
0.0080
-4.76%
196.42K
METIS/USDT
14.37
-0.75%
187.46K
KITEAI/USDT
0.0000002100
-1.50%
164.44K
WHY/USDT
0.00000004179
+1.87%
172.16K
ANKR/USDT
0.01738
-0.74%
188.97K
MBOX/USDT
0.0512
0.00%
198.88K
FTT/USDT
1.0065
-1.42%
212.75K
SAI/USDT
0.01221
-0.16%
175.14K
SUN/USDT
0.01770
-0.16%
175.33K
TRUMPCOIN/USDT
0.000840
+0.11%
165.82K
API3/USDT
0.717
-0.55%
197.60K
GEMS/USDT
0.0293
-0.34%
174.27K
SUNDOG/USDT
0.04948
-0.68%
553.09K
ZRX/USDT
0.2468
-0.72%
178.45K
REEF/USDT
0.0002631
-0.37%
171.44K
REN/USDT
0.01016
+0.69%
170.03K
SATO/USDT
0.000181
+1.11%
160.62K
VINU/USDT
0.000000012436
+1.76%
580.72K
RDNT/USDT
0.02285
+1.15%
205.40K
UXLINK/USDT
0.4209
-0.75%
338.48K
C98/USDT
0.0536
-1.47%
190.74K
DUSK/USDT
0.0747
-0.66%
182.11K
RARE/USDT
0.0585
-0.51%
188.82K
UMA/USDT
1.105
-0.09%
193.65K
AMP/USDT
0.004005
+0.32%
227.11K
WAXP/USDT
0.02212
-1.07%
206.13K
CATDOG/USDT
0.000002464
+1.06%
164.21K
MAGIC/USDT
0.1531
-0.90%
255.83K
ACE/USDT
0.523
-0.75%
197.95K
TLM/USDT
0.00474
+0.42%
203.99K
PHB/USDT
0.504
-0.59%
196.68K
WOO/USDT
0.0645
-1.22%
225.90K
AXL/USDT
0.3581
-0.72%
239.38K
NEIROETH/USDT
0.06182
-0.54%
288.82K
CYBER/USDT
1.296
-0.91%
368.34K
HOT/USDT
0.000929
+0.43%
195.05K
COAI/USDT
0.000003715
-0.42%
163.76K
RAD/USDT
0.758
-0.91%
199.96K
APU/USDT
0.0001574
-0.37%
172.09K
ILV/USDT
13.47
-1.39%
172.28K
ENS/USDT
17.53
-0.79%
245.13K
NFT/USDT
0.0000004178
+1.06%
282.48K
AIOZ/USDT
0.3826
-0.49%
442.13K
SNX/USDT
0.640
0.00%
195.26K
ID/USDT
0.1865
-1.06%
177.90K
IOTA/USDT
0.2032
+0.14%
263.33K
MAVIA/USDT
0.1962
-0.35%
409.57K
MKR/USDT
1,455.4
-0.34%
214.68K
GMX/USDT
12.87
-0.69%
172.53K
ZRO/USDT
2.385
-0.83%
273.29K
AXS/USDT
2.299
-0.47%
207.13K
SKL/USDT
0.02021
-0.44%
216.24K
JOE/USDT
0.1690
-0.47%
184.72K
PENDLE/USDT
3.160
+0.28%
315.14K
CRO/USDT
0.09077
+0.12%
391.51K
PSPS/USDT
0.00441
-0.67%
159.79K
CATCOIN/USDT
0.0000000000821
+0.36%
163.73K
FROKAI/USDT
0.0056
-1.75%
164.12K
IOTX/USDT
0.01717
+1.71%
238.02K
UBXS/USDT
0.0101
0.00%
164.36K
FXS/USDT
2.007
+0.14%
199.35K
LADYS/USDT
0.00000004310
-2.55%
271.17K
CHR/USDT
0.0808
0.00%
185.32K
RACA/USDT
0.00008214
+0.15%
218.68K
MOCA/USDT
0.08258
-1.08%
420.82K
OMNI/USDT
2.08
-0.95%
189.22K
OPUL/USDT
0.02661
+0.11%
168.43K
RSR/USDT
0.008115
-0.95%
342.02K
COTI/USDT
0.07112
-0.16%
260.24K
FITFI/USDT
0.001629
-0.24%
167.15K
AUDIO/USDT
0.0694
-0.99%
234.13K
PONKE/USDT
0.1073
-2.45%
412.07K
MASK/USDT
1.071
-1.56%
197.19K
WEN/USDT
0.00003468
-0.57%
367.74K
PENG/USDT
0.01697
-1.10%
166.36K
STG/USDT
0.1920
-0.72%
190.14K
BAT/USDT
0.1365
0.00%
186.70K
VANRY/USDT
0.0286
-1.37%
198.42K
AEVO/USDT
0.0992
+0.20%
184.49K
BAKE/USDT
0.1144
-0.08%
196.28K
ETHFI/USDT
0.509
-0.19%
236.99K
FLOW/USDT
0.364
-1.08%
189.67K
BOME/USDT
0.001342
-0.51%
282.37K
PHA/USDT
0.1119
-1.32%
243.09K
AI/USDT
0.1437
-0.75%
223.49K
RATS/USDT
0.00002693
-3.09%
337.85K
MEME/USDT
0.001808
-1.31%
263.77K
SATS/USDT
0.00000003769
-0.23%
458.80K
AGI/USDT
0.06077
-0.65%
481.32K
XAI/USDT
0.0500
-0.59%
199.65K
EXPERT/USDT
0.000955
-0.20%
114.58K
YGG/USDT
0.1774
-1.05%
181.49K
CRTAI/USDT
0.001846
+0.81%
21.06K
HAWKTUAH/USDT
0.000115
+0.87%
161.18K
ZIG/USDT
0.08349
-0.94%
252.59K
PROPC/USDT
0.5344
+0.14%
162.76K
BICITY/USDT
0.000665
-0.29%
180.07K
TRU/USDT
0.0365
-0.54%
169.74K
IMX/USDT
0.524
-0.19%
241.54K
LPT/USDT
4.506
-0.83%
206.99K
HOPPY/USDT
0.000038416
+0.11%
163.38K
NPC/USDT
0.013412
-3.09%
173.44K
BOBO/USDT
0.0000003146
-2.17%
166.45K
BILLY/USDT
0.002883
-1.26%
168.62K
RPL/USDT
3.94
-1.00%
181.14K
DADDY/USDT
0.04112
-0.14%
190.93K
MUMU/USDT
0.00000277
-0.71%
164.14K
ANDY/USDT
0.0003305
-0.09%
164.46K
BLUR/USDT
0.0943
-1.04%
228.71K
ANDYETH/USDT
0.00007318
-1.33%
194.82K
BENDOG/USDT
0.002301
-0.17%
168.54K
BOB/USDT
0.000004744
-0.56%
161.13K
MAGA/USDT
0.00001096
-0.99%
179.14K
BEER/USDT
0.000004097
-0.02%
166.69K
JTO/USDT
1.577
-0.06%
210.17K
MICHI/USDT
0.02754
-1.85%
178.74K
NAKA/USDT
0.3592
+0.70%
311.26K
MANEKI/USDT
0.001641
+0.61%
172.86K
CEEK/USDT
0.01408
+0.14%
165.84K
PRCL/USDT
0.0892
-0.66%
508.20K
TNSR/USDT
0.1313
-1.86%
193.33K
ZEUS/USDT
0.2386
-0.95%
358.41K
W/USDT
0.0770
-0.51%
222.40K
ORDS/USDT
0.000527
-1.49%
164.39K
ORDI/USDT
6.71
-2.18%
247.67K
MUBI/USDT
0.004058
-0.02%
173.75K
SLERF/USDT
0.06626
+0.30%
264.23K
MANTA/USDT
0.203
-0.49%
191.62K
ZIL/USDT
0.01191
-0.16%
183.90K
JUP/USDT
0.4137
-0.48%
285.02K
4.730+0.33%
₽381.42
24h Máximo
4.822
24h Mínimo
4.589
24h Volumen (APT)
94.48K
24h Volumen (USDT)
448.28K
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
APTOS
Aptos is a layer 1 project aiming to develop a safe, scalable, and upgradable Web3 infrastructure. The project originated at Facebook as a project called Libra (Diem), but the Aptos team has since separated from that original project. APT is the native token of Aptos.
Links Relacionados
Nombre del Cripto
APT
Ranking de capitalización
NO.40
Capitalización de mercado circulante
2,934,140,925 USDT
Suministro Circulante
620,325,777
Suministro máx.
1,151,123,151
Precio de emisión
1
Precio máximo histórico
19.92
2023-01-26
Precio mínimo histórico
3.08
2022-12-29
Libro de Órdenes
Transacciones
0.001
Monto(Precio(
Monto(
Total(
APT
)Total(USDT
)Precio(USDT)
Monto(APT)
Total(USDT)
100.000
11.470
1,147.000
98.000
0.810
79.38
35.000
11.540
403.90
30.000
0.680
20.40
28.000
10.030
280.84
27.000
1.700
45.90
21.000
8.540
179.34
20.000
17.370
347.40
18.002
188.580
3,394.817
18.000
4.050
72.90
17.995
203.560
3,663.062
17.991
201.450
3,624.287
17.987
289.600
5,209.035
17.972
233.600
4,198.259
17.964
241.980
4,346.929
17.961
277.670
4,987.231
17.949
256.940
4,611.816
17.942
302.210
5,422.252
17.938
262.740
4,713.030
17.934
207.660
3,724.174
17.927
188.870
3,385.872
17.923
279.450
5,008.582
17.915
194.600
3,486.259
17.912
175.370
3,141.227
17.904
230.420
4,125.440
17.900
305.860
5,474.894
17.893
248.670
4,449.452
17.820
1.020
18.18
17.534
172.060
3,016.900
17.179
256.920
4,413.629
16.823
233.580
3,929.516
16.468
207.040
3,409.535
16.113
232.280
3,742.728
16.000
3.000
48.00
15.758
261.460
4,120.087
15.402
177.660
2,736.319
15.076
242.520
3,656.232
14.500
3.110
45.10
14.028
220.030
3,086.581
14.000
4.140
57.96
13.000
2.460
31.98
12.800
3.100
39.68
12.603
514.410
6,483.109
11.256
0.500
5.63
11.064
258.040
2,854.955
11.000
140.780
1,548.580
10.760
1.150
12.37
10.000
102.290
1,022.900
9.653
377.200
3,641.112
9.600
11.010
105.70
8.418
163.430
1,375.754
8.200
121.950
999.99
8.037
1,248.940
10,037.731
8.000
2.440
19.52
7.359
52.840
388.85
6.830
67.420
460.48
6.800
39.060
265.61
6.700
54.230
363.34
6.654
71.950
478.76
6.477
3,416.200
22,126.727
6.450
40.450
260.90
6.370
5.410
34.46
6.301
141.570
892.03
6.124
17.240
105.58
5.948
80.150
476.73
5.772
664.700
3,836.648
5.680
6.920
39.31
5.650
1.570
8.87
5.600
5.450
30.52
5.595
4.300
24.06
5.419
48.190
261.14
5.242
35.200
184.52
5.200
50.000
260.00
5.066
36.460
184.71
4.889
342.130
1,672.674
4.819
877.990
4,231.034
4.818
701.330
3,379.008
4.817
1,096.210
5,280.444
4.816
1,079.630
5,199.498
4.814
920.250
4,430.084
4.813
1,043.190
5,020.873
4.812
999.240
4,808.343
4.811
662.120
3,185.459
4.810
664.390
3,195.716
4.808
821.420
3,949.387
4.807
900.440
4,328.415
4.806
759.370
3,649.532
4.805
758.170
3,643.007
4.804
851.920
4,092.624
4.803
887.910
4,264.632
4.802
502.040
2,410.796
4.801
651.320
3,126.987
4.800
519.780
2,494.944
4.798
1,412.290
6,776.167
4.797
953.110
4,572.069
4.796
1,226.050
5,880.136
4.795
1,284.130
6,157.403
4.794
792.900
3,801.163
4.793
755.670
3,621.926
4.792
1,047.670
5,020.435
4.791
1,180.330
5,654.961
4.790
3,167.850
15,174.002
4.789
648.480
3,105.571
4.788
2,047.800
9,804.866
4.787
1,072.490
5,134.010
4.786
1,737.150
8,314.000
4.785
697.200
3,336.102
4.784
1,873.720
8,963.876
4.783
719.130
3,439.599
4.782
1,927.330
9,216.492
4.781
2,244.810
10,732.437
4.780
171.270
818.67
4.779
2,006.760
9,590.306
4.777
1,417.750
6,772.592
4.776
250.110
1,194.525
4.775
1,494.110
7,134.375
4.774
2,111.170
10,078.726
4.773
93.240
445.03
4.772
2,330.560
11,121.432
4.771
292.560
1,395.804
4.770
1,971.990
9,406.392
4.769
103.670
494.40
4.768
2,407.620
11,479.532
4.767
88.830
423.45
4.766
2,149.490
10,244.469
4.765
2,089.090
9,954.514
4.763
1,752.230
8,345.871
4.761
1,462.870
6,964.724
4.759
1,936.760
9,217.041
4.758
1,424.170
6,776.201
4.756
1,350.830
6,424.547
4.754
278.790
1,325.368
4.752
654.790
3,111.562
4.750
378.670
1,798.683
4.749
311.910
1,481.261
4.747
324.860
1,542.110
4.745
328.370
1,558.116
4.743
2,437.280
11,560.019
4.742
845.500
4,009.361
4.741
949.710
4,502.575
4.740
1,316.790
6,241.585
4.739
1,343.340
6,366.088
4.738
1,429.840
6,774.582
4.737
1,274.390
6,036.785
4.736
1,038.670
4,919.141
4.735
1,281.110
6,066.056
4.734
236.370
1,118.976
4.733
207.390
981.58
4.732
97.960
463.55
4.731
66.600
315.08
4.730
≈₽381.424.728
570.400
2,696.851
4.727
132.250
625.15
4.726
159.010
751.48
4.725
398.490
1,882.865
4.724
1,109.860
5,242.979
4.723
1,163.950
5,497.336
4.722
992.170
4,685.027
4.721
1,624.740
7,670.398
4.720
1,167.420
5,510.222
4.719
1,426.820
6,733.164
4.718
1,026.380
4,842.461
4.717
989.080
4,665.490
4.716
1,900.810
8,964.220
4.714
360.240
1,698.171
4.712
236.310
1,113.493
4.710
484.390
2,281.477
4.709
520.560
2,451.317
4.707
486.970
2,292.168
4.705
1,848.300
8,696.252
4.703
1,058.280
4,977.091
4.702
1,756.340
8,258.311
4.700
1,202.250
5,650.575
4.698
1,570.820
7,379.712
4.696
2,204.880
10,354.116
4.695
1,594.300
7,485.239
4.694
33.110
155.42
4.693
2,080.300
9,762.848
4.692
64.170
301.09
4.691
1,948.930
9,142.431
4.690
89.740
420.88
4.689
2,548.340
11,949.166
4.688
1,974.800
9,257.862
4.687
69.730
326.82
4.686
2,715.650
12,725.536
4.685
129.530
606.85
4.684
1,425.250
6,675.871
4.683
476.440
2,231.169
4.682
1,321.390
6,186.748
4.681
1,492.400
6,985.924
4.680
154.030
720.86
4.679
2,071.800
9,693.952
4.678
317.120
1,483.487
4.677
2,841.820
13,291.192
4.676
32.760
153.19
4.675
2,256.720
10,550.166
4.674
1,998.130
9,339.260
4.673
660.060
3,084.460
4.672
2,698.660
12,608.140
4.671
1,061.940
4,960.322
4.670
2,924.700
13,658.349
4.669
1,175.220
5,487.102
4.668
828.320
3,866.598
4.667
779.570
3,638.253
4.666
783.630
3,656.418
4.665
819.560
3,823.247
4.664
1,328.950
6,198.223
4.663
921.500
4,296.955
4.661
1,411.250
6,577.836
4.660
1,350.030
6,291.140
4.659
1,652.160
7,697.413
4.658
819.700
3,818.163
4.657
650.590
3,029.798
4.656
764.540
3,559.698
4.655
804.140
3,743.272
4.654
770.250
3,584.744
4.653
676.980
3,149.988
4.652
713.960
3,321.342
4.651
780.400
3,629.640
4.650
649.270
3,019.106
4.649
1,023.610
4,758.763
4.648
136.570
634.78
4.647
654.500
3,041.462
4.646
934.220
4,340.386
4.645
1,076.400
4,999.878
4.644
756.160
3,511.607
4.643
865.820
4,020.002
4.642
662.860
3,076.996
4.641
1,110.160
5,152.253
4.639
8.050
37.34
4.637
3.290
15.26
4.634
125.680
582.40
4.632
167.290
774.89
4.629
4.050
18.75
4.626
10.510
48.62
4.622
6.900
31.89
4.617
8.240
38.04
4.613
4.390
20.25
4.607
18.950
87.30
4.602
3.980
18.32
4.591
112.840
518.05
4.301
13.600
58.49
4.132
50.000
206.60
3.900
25.640
100.00
3.894
27.050
105.33
3.776
3.000
11.33
3.760
66.480
249.96
3.650
13.690
49.97
3.558
185.950
661.61
3.500
7.140
24.99
3.275
428.310
1,402.715
3.180
6.280
19.97
2.762
298.270
823.82
2.558
580.000
1,483.640
2.364
1,125.880
2,661.580
2.197
1,337.010
2,937.411
2.052
1,599.640
3,282.461
1.813
3,168.040
5,743.657
1.716
3,264.520
5,601.916
1.627
4,026.530
6,551.164
1.546
1,839.260
2,843.496
1.473
1,617.540
2,382.636
1.407
1,862.920
2,621.128
1.348
3,429.520
4,622.993
1.292
3,189.360
4,120.653
1.242
2,625.590
3,260.983
Libro de Órdenes
Transacciones
Monto(APT)
Precio(USDT)
Monto(APT)
Tiempo
4.730
5.290
17:27:32
4.729
5.190
17:27:31
4.728
4.230
17:27:21
4.729
1.120
17:27:13
4.729
5.290
17:27:11
4.728
3.650
17:27:07
4.728
2.090
17:27:03
4.729
2.930
17:27:02
4.729
4.230
17:27:00
4.728
9.040
17:26:52
4.728
5.050
17:26:50
4.728
4.750
17:26:39
4.727
1.910
17:26:38
4.727
4.470
17:26:29
4.727
14.720
17:26:26
4.729
1.560
17:26:18
4.729
2.840
17:26:17
4.728
4.200
17:26:11
4.728
3.570
17:26:09
4.728
3.390
17:26:07
4.729
1.910
17:26:02
4.728
2.420
17:26:00
4.728
3.060
17:25:53
4.728
5.290
17:25:46
4.728
4.920
17:25:40
4.728
2.910
17:25:36
4.727
4.370
17:25:35
4.727
2.300
17:25:33
4.726
2.510
17:25:29
4.726
4.230
17:25:25
4.726
12.910
17:25:23
4.721
4.290
17:25:15
4.721
4.980
17:25:08
4.720
3.620
17:25:04
4.720
2.570
17:25:00
4.719
3.460
17:24:56
4.717
6.530
17:24:54
4.716
4.640
17:24:51
4.716
3.750
17:24:50
4.716
1.690
17:24:47
4.716
3.430
17:24:44
4.716
5.300
17:24:43
4.716
3.150
17:24:42
4.715
3.180
17:24:33
4.716
4.930
17:24:22
4.716
2.580
17:24:15
4.717
2.120
17:24:11
4.716
2.660
17:24:01
4.716
1.920
17:23:59
4.716
3.460
17:23:57
4.717
4.930
17:23:50
4.716
3.790
17:23:48
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 APT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...