BIO/USDT
BIO PROTOCOL
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
81,601.99
-1.36%
584.20M
ETH/USDT
1,798.17
-0.85%
173.22M
TRX/USDT
0.2326
+0.91%
964.49K
SOL/USDT
124.65
-0.22%
6.02M
XRP/USDT
2.0822
-2.59%
5.64M
TON/USDT
3.897
+2.85%
794.78K
USDC/USDT
1.0001
-0.01%
6.47M
PEPE/USDT
0.00000689
-1.85%
1.62M
BNB/USDT
599.64
-0.40%
1.60M
KEKIUS/USDT
0.02081
-3.52%
183.57K
PEPU/USDT
0.00279
-9.12%
269.15K
TRUMP/USDT
10.14
-0.19%
1.40M
ZOO/USDT
0.00000539
-4.77%
168.30K
GHIBLICZ/USDT
0.001488
+0.13%
210.29K
NOT/USDT
0.002264
-0.08%
301.49K
PIAI/USDT
0.0000000000078
+4.00%
157.94K
TST/USDT
0.06986
+6.42%
200.52K
VINE/USDT
0.03374
-0.05%
563.41K
CATE/USDT
0.000228
-0.86%
189.54K
DOGS/USDT
0.0001355
-3.28%
303.11K
SUNDOG/USDT
0.05265
-3.95%
566.02K
MELANIA/USDT
0.603
-0.33%
194.98K
MUPPETS/USDT
0.002208
-21.53%
312.07K
RARE/USDT
0.0609
-0.81%
218.72K
JAILSTOOL/USDT
0.006785
-1.23%
201.63K
OIK/USDT
0.0411
+1.23%
209.49K
SHRUBETH/USDT
0.003435
-8.30%
166.20K
GHIBLI/USDT
0.00671
-2.04%
287.67K
MEMHASH/USDT
0.001641
-0.42%
228.97K
XLM/USDT
0.2635
-1.53%
321.89K
DOGE/USDT
0.16476
-2.27%
2.44M
GRASS/USDT
1.6835
-2.63%
194.08K
BABYDOGE/USDT
0.000000001197
-1.07%
353.71K
BWT/USDT
0.000226
-4.64%
161.74K
HMSTR/USDT
0.002177
-0.54%
266.85K
LTC/USDT
84.74
-1.96%
652.20K
SAI/USDT
0.01180
-0.84%
200.19K
TRC/USDT
0.00273
+2.63%
161.68K
SOLA/USDT
0.000492
+3.14%
161.91K
SUI/USDT
2.2770
-3.88%
1.13M
TIM/USDT
0.000545
+44.56%
191.80K
TRUMP47/USDT
0.000089
-1.11%
161.90K
EVERYAI/USDT
0.0009
+12.50%
166.46K
LAZYCAT/USDT
0.00003177
+1.43%
161.38K
LEVER/USDT
0.000811
-2.28%
183.23K
POL/USDT
0.2015
-0.49%
302.52K
SUIAI/USDT
0.01558
-4.53%
163.00K
DEFAI/USDT
0.0003466
-10.16%
333.72K
FLOKI/USDT
0.00005728
-1.10%
484.63K
XYRO/USDT
0.0048623
-1.46%
191.91K
YE/USDT
0.000503
-0.19%
161.29K
ALGO/USDT
0.1769
-2.74%
297.16K
HOOD/USDT
0.0000446
-5.70%
162.31K
LLM/USDT
0.00227
+0.88%
161.70K
MAJOR/USDT
0.15172
-1.34%
172.39K
MUBARAK/USDT
0.056572
-3.17%
276.77K
NOTAI/USDT
0.00001305
+3.08%
180.20K
CHEYENNE/USDT
0.000195
-0.51%
161.33K
KITEAI/USDT
0.0000002021
-7.46%
161.96K
TALENT/USDT
0.00921
-0.43%
132.51K
YZY1/USDT
0.006034
-12.01%
160.77K
NEIRO/USDT
0.000851
-6.17%
165.98K
PELL/USDT
0.0069
-4.16%
195.86K
FAFO/USDT
0.00086
-4.44%
160.94K
GEMS/USDT
0.0229
-3.37%
170.73K
LUCE/USDT
0.00844
-0.47%
217.55K
POCHITA/USDT
0.000274
-0.36%
161.02K
ELONSOL/USDT
0.000827
-2.13%
198.51K
INJ/USDT
8.65
-1.25%
293.39K
TRIT/USDT
0.0005221
-1.54%
162.32K
B3/USDT
0.005819
-1.75%
167.82K
DOWNALD/USDT
0.000106
+13.97%
199.04K
SOLVEX/USDT
0.0703
+3.53%
168.23K
HOOTERS/USDT
0.000100
+4.16%
161.12K
BCCOIN/USDT
0.04551
-0.10%
164.40K
CAR/USDT
0.0117
-0.84%
161.06K
CRTAI/USDT
0.001601
-0.68%
21.32K
DNA/USDT
0.000000000034938
+22.98%
166.45K
BRETT/USDT
0.02997
-0.82%
191.36K
MNSRY/USDT
0.01767
-6.45%
160.86K
AVAX/USDT
18.68
-3.21%
663.95K
AVERY/USDT
0.00025
+13.63%
245.63K
BABYNEIROBNB/USDT
0.00000000000306
0.00%
160.57K
DRB/USDT
0.00011367
-10.19%
265.07K
NEAR/USDT
2.563
-2.84%
578.27K
SCOUT/USDT
0.000135
+1.50%
161.23K
ALPHASOL/USDT
0.00049
0.00%
161.02K
FORM/USDT
2.3712
+2.52%
564.61K
SHIB/USDT
0.00001226
-2.15%
534.77K
JHH/USDT
0.0000002696
-0.07%
161.19K
MUBARAKAH/USDT
0.00218
+2.34%
308.63K
SONIC/USDT
0.23861
-1.86%
410.59K
SSE/USDT
0.01084
+2.16%
161.06K
WIF/USDT
0.431
-0.46%
376.05K
AIFUN/USDT
0.003997
-0.64%
164.33K
BABYBNB/USDT
0.0010475
-3.11%
161.38K
ELON/USDT
0.00000013057
-6.02%
259.11K
MOCA/USDT
0.09447
+4.38%
217.38K
MEW/USDT
0.002537
-5.44%
384.88K
PEP/USDT
0.000677
+8.14%
160.63K
TROG/USDT
0.00000335
0.00%
161.23K
BUILD/USDT
0.000151
0.00%
160.89K
PENG/USDT
0.01614
+0.81%
164.40K
ARB/USDT
0.3284
-1.26%
381.23K
FORM1/USDT
0.0003991
-0.86%
175.94K
BONK/USDT
0.00001106
-1.86%
356.78K
DUO/USDT
0.000160
-2.43%
160.16K
FLOWSOL/USDT
0.000125
+2.45%
161.00K
MONKY/USDT
0.000001477
-0.93%
163.88K
VVV/USDT
2.643
-2.03%
177.52K
X/USDT
0.00008093
+10.09%
406.17K
CATALORIAN/USDT
0.000443
-2.20%
161.12K
DYDX/USDT
0.6331
-1.58%
257.28K
SEEK/USDT
0.000162
-5.81%
158.01K
COLLAT/USDT
0.01398
-1.20%
160.78K
RFC/USDT
0.002690
-3.75%
199.72K
S/USDT
0.4823
-0.98%
1.10M
WLD/USDT
0.770
-1.53%
431.04K
CATDOG/USDT
0.000003712
+0.02%
162.31K
GROK3/USDT
0.000189
-1.56%
160.54K
TLM/USDT
0.00525
-0.94%
178.81K
ACT/USDT
0.1898
+0.42%
237.03K
MOVE/USDT
0.4152
-4.46%
430.40K
NEIROETH/USDT
0.02631
-1.79%
195.35K
STAR10/USDT
0.00602
-0.16%
236.05K
BUCKAZOIDS/USDT
0.001611
+40.08%
230.14K
MARS/USDT
0.00000367
+9.88%
161.41K
PIXFI/USDT
0.000547
-1.97%
163.07K
BILLY/USDT
0.002270
+1.79%
165.09K
COCOROETH/USDT
0.00002841
-4.21%
248.51K
MOODENG/USDT
0.03331
-1.33%
309.70K
CHILLGUY/USDT
0.02573
-0.84%
173.56K
EPAY/USDT
0.000319
-62.24%
829.82K
HIBER/USDT
0.000575
+3.04%
161.24K
JELLYJELLY/USDT
0.015170
+7.24%
231.93K
PEIPEI/USDT
0.00000003852
-5.74%
178.42K
PUSS/USDT
0.013573
+0.32%
188.03K
OMNI/USDT
2.65
-3.28%
169.46K
PENGU/USDT
0.005895
-0.23%
455.47K
SWCH/USDT
0.1683
-1.46%
224.21K
TNSR/USDT
0.1638
-1.73%
177.42K
HBAR/USDT
0.16252
-4.32%
751.70K
MYRO/USDT
0.01656
+6.15%
166.50K
ADA/USDT
0.6492
-3.06%
970.86K
CHIP/USDT
0.000000238
-6.66%
170.53K
GX/USDT
0.00526
-0.56%
158.45K
BMT/USDT
0.11972
-3.38%
952.98K
BUBB/USDT
0.002838
-15.88%
216.44K
DOT/USDT
4.019
-1.08%
418.88K
EXPERT/USDT
0.001110
-0.26%
119.16K
MOBY/USDT
0.01052
+4.78%
161.37K
EYE/USDT
0.000071
-1.38%
161.22K
FIL/USDT
2.747
-0.18%
301.11K
CHEEMS/USDT
0.0000016442
+2.35%
169.68K
CTD/USDT
0.003555
+3.52%
202.84K
HANA/USDT
0.0000132
-2.22%
160.89K
LINK/USDT
13.26
-2.57%
561.97K
AIL/USDT
0.0057
+21.27%
173.89K
PESTO/USDT
0.000485
-1.62%
160.89K
PIXEL/USDT
0.03181
+0.12%
294.39K
FLOYDAI/USDT
0.00509
-7.11%
161.26K
ORDI/USDT
8.37
+0.84%
249.82K
PWEASE/USDT
0.005797
+12.58%
161.22K
DOPE/USDT
0.000003287
-12.32%
181.12K
PIPPIN/USDT
0.014660
-0.42%
201.40K
RED/USDT
0.4999
-7.90%
455.03K
COAI/USDT
0.000004191
+3.45%
161.09K
GRIFFAIN/USDT
0.03714
-2.26%
185.07K
DOGEAI/USDT
0.02276
-0.26%
160.95K
PARTI/USDT
0.2393
-5.60%
978.61K
PKIN/USDT
0.00276
0.00%
320.68K
MAIAR/USDT
0.001580
-0.56%
161.14K
MIDLE/USDT
0.00081
-3.57%
174.87K
REEF/USDT
0.0003433
-4.47%
163.01K
TIA/USDT
3.209
-3.05%
383.30K
GOAT/USDT
0.0505
-3.62%
201.89K
ME/USDT
1.006
-3.63%
189.84K
BAKE/USDT
0.1314
+0.07%
186.69K
TREAT/USDT
0.004945
-8.08%
171.55K
TRUST/USDT
0.000913
-0.43%
159.91K
USUAL/USDT
0.1235
-0.88%
328.98K
AIOS/USDT
0.00155
-1.89%
160.54K
BUTTHOLE/USDT
0.00762
-4.15%
161.70K
PINEYE/USDT
0.0002217
+3.79%
181.67K
SBR1/USDT
0.0836
+0.48%
161.93K
VET/USDT
0.02243
-1.62%
316.41K
BCH/USDT
297.5
-2.00%
282.94K
NVG8/USDT
0.00719
-6.98%
162.78K
PYTHON/USDT
0.000055
+7.84%
186.29K
BARRON/USDT
0.000088
-2.22%
161.82K
CHATTY/USDT
0.000469
-3.69%
161.99K
COCORO/USDT
0.00799
-2.56%
242.50K
AAVE/USDT
159.99
-2.40%
512.79K
FROGE/USDT
0.00000000161
-1.82%
160.99K
STARS/USDT
0.000051
+4.08%
160.69K
ARKM/USDT
0.512
-5.18%
292.75K
TTG/USDT
0.004845
-1.84%
161.43K
USA/USDT
0.000000968
-7.72%
161.21K
WOJAK/USDT
0.0002396
-1.39%
167.28K
BEER/USDT
0.000003511
+0.22%
162.99K
EPIC/USDT
1.262
-2.01%
271.53K
GOATS/USDT
0.0002085
-38.56%
189.15K
NEZHA/USDT
0.000152
+2.70%
159.92K
PVS/USDT
0.003502
+15.42%
161.66K
CAW/USDT
0.000000046876
+0.83%
200.77K
FIGHT/USDT
0.00068
-1.44%
165.79K
FROC/USDT
0.0000155
-3.72%
198.93K
ETF/USDT
0.000082
-1.20%
161.91K
POPCAT/USDT
0.1874
-1.10%
191.07K
SWELL/USDT
0.01181
-2.15%
165.15K
PONKE/USDT
0.0903
-0.66%
158.68K
BUZZ/USDT
0.00853
-5.95%
179.20K
BNBAI/USDT
0.000470
+5.85%
164.65K
CLOUDY/USDT
0.00114
+1.78%
160.95K
APT/USDT
5.237
-1.07%
392.63K
RIZZMAS/USDT
0.0000020766
+5.68%
160.82K
BIGBALLS/USDT
0.00026
-13.33%
198.48K
FET/USDT
0.465
-1.27%
293.94K
EIGEN/USDT
0.918
-2.65%
271.29K
PGC/USDT
0.000197
-8.37%
190.82K
PYTH/USDT
0.1429
-3.18%
243.60K
TAPS/USDT
0.0040
0.00%
154.77K
WEPE/USDT
0.0000289
-4.62%
198.16K
ZAILGO/USDT
0.00060
+1.69%
161.01K
CITADAIL/USDT
0.00088
-15.38%
161.19K
EPX/USDT
0.00001594
-1.60%
163.66K
GIGA/USDT
0.01670
+6.16%
187.56K
GINNAN/USDT
0.00000007859
+2.10%
199.07K
LUXUN/USDT
0.000180
+5.88%
198.56K
PERCY/USDT
0.001089
-4.22%
199.56K
BABYDEER/USDT
0.000614
-1.91%
161.45K
BUTTCOIN/USDT
0.00146
-5.19%
161.01K
CROS/USDT
0.00147
-0.67%
161.84K
ILV/USDT
13.23
-0.75%
183.16K
PVP/USDT
0.000222
-1.33%
160.70K
STARGATE/USDT
0.000092
-9.80%
161.13K
FAT/USDT
0.012514
-6.74%
161.38K
KEY/USDT
0.0005715
+2.36%
163.83K
PEOPLE/USDT
0.01497
-0.33%
234.52K
HARD/USDT
0.1598
+0.18%
201.46K
LUIGI/USDT
0.00160
-1.23%
160.49K
ANDYBSC/USDT
0.0000000142
0.00%
188.99K
MOODENGETH/USDT
0.00003349
-4.47%
189.06K
RENDER/USDT
3.418
-3.14%
414.21K
CATTON/USDT
0.0000001836
-2.85%
160.97K
TRUMPCOIN/USDT
0.001195
-0.82%
162.16K
BIO/USDT
0.0767
-2.66%
251.39K
HAPPY/USDT
0.000516
+1.97%
195.31K
ZACHXBT/USDT
0.000102
-2.85%
160.57K
BARRONMEME/USDT
0.00061
+1.66%
160.30K
BEANS/USDT
0.000000236
-10.94%
166.15K
ICE/USDT
0.003384
-4.83%
213.77K
JOE/USDT
0.1686
-3.32%
180.35K
SOON/USDT
0.00004520
+0.48%
161.35K
VATAN/USDT
0.06459
-3.58%
178.51K
ANTY/USDT
0.002802
+0.61%
160.86K
GREED3/USDT
0.000866
+8.11%
160.29K
ACH/USDT
0.02185
-0.50%
237.23K
PIN/USDT
0.7652
-4.65%
179.59K
SHIRO/USDT
0.000000014
0.00%
149.79K
TAI/USDT
0.05188
-2.38%
204.76K
TUT/USDT
0.038987
+3.32%
247.54K
BDG/USDT
0.0021677
+1.37%
291.24K
DOP/USDT
0.0003948
-0.22%
230.97K
AUCTION/USDT
16.26
-3.55%
409.60K
CRV/USDT
0.4597
-5.27%
486.82K
APPLE/USDT
0.00036
+2.85%
161.42K
KOKO/USDT
0.000000484
-1.02%
161.05K
BTT/USDT
0.0000006685
-1.00%
162.11K
GREED/USDT
0.000067
-2.89%
160.75K
LESTER/USDT
0.00087
-2.24%
161.07K
MLC/USDT
0.2455
+0.86%
161.60K
MXYZ/USDT
0.000397
-2.21%
161.09K
APU/USDT
0.0001723
-1.54%
191.10K
GROKCOIN/USDT
0.00038
-2.56%
160.81K
KNIGHT/USDT
0.000705
-17.83%
167.12K
LINGO/USDT
0.0674
-1.74%
165.10K
PUBLIC/USDT
0.000001747
+13.81%
199.38K
STUPID/USDT
0.000590
-2.96%
161.12K
WOLF/USDT
0.00002452
-3.38%
216.73K
CFX/USDT
0.0788
-1.86%
217.23K
KAITO/USDT
1.0509
-1.63%
377.40K
ROSSFUND/USDT
0.000202
0.00%
161.11K
CHZ/USDT
0.04193
-0.61%
203.15K
LUX/USDT
0.00188
-10.47%
161.21K
NC/USDT
0.04323
-2.89%
403.87K
MUSKIT/USDT
0.00146
+4.28%
161.44K
PUFFER/USDT
0.2124
+0.37%
178.07K
TOMI/USDT
0.002373
-1.24%
203.25K
HIGH/USDT
0.543
-3.72%
218.52K
MAGA/USDT
0.00001089
-1.89%
167.50K
AIAGENT/USDT
0.001486
-14.15%
163.13K
WOLFSOL/USDT
0.000436773
-0.20%
160.56K
DIN/USDT
0.1056
+0.28%
285.36K
TURBO/USDT
0.001972
-0.85%
219.13K
BERA/USDT
6.919
-5.61%
933.17K
KM/USDT
0.000864
+1.05%
161.39K
REZ/USDT
0.02021
+20.44%
706.53K
BOTIFY/USDT
0.007363
-31.76%
318.10K
BROCCOLI/USDT
0.05312
+6.04%
228.96K
DUKO/USDT
0.0002719
+1.56%
168.96K
TRUMP1/USDT
0.000111
-1.76%
160.53K
CAPTAINBNB/USDT
0.00407
-1.69%
279.89K
KAWZ/USDT
2.0027
-12.31%
161.93K
VANKEDISI/USDT
0.02157
+2.81%
160.58K
W/USDT
0.0833
-0.47%
263.93K
BNBCARD/USDT
0.003959
+2.11%
208.39K
OCB/USDT
0.000014
-17.64%
174.05K
ONDO/USDT
0.7775
-2.32%
427.21K
ROUTINE/USDT
0.00110
-23.61%
204.26K
GROK/USDT
0.002279
-1.17%
172.63K
JUSTCUZ/USDT
0.001111
+20.23%
198.24K
CAKE/USDT
1.970
-1.20%
463.99K
TAT/USDT
0.002344
-5.21%
207.05K
WILDNOUT/USDT
0.000128
+5.78%
199.05K
EZ/USDT
0.000482
+0.41%
160.50K
ICP/USDT
5.246
-1.85%
270.37K
SHRUB/USDT
0.000150
+0.67%
160.52K
JASMY/USDT
0.01079
-2.26%
266.58K
KILO/USDT
0.1006
-1.75%
887.34K
SCC/USDT
0.00000143
-4.02%
171.78K
WHITE/USDT
0.0006340
-7.16%
277.00K
BANANA/USDT
18.76
-1.00%
241.49K
ELON4AFD/USDT
0.0183
+0.54%
160.63K
GFM/USDT
0.01765
+0.17%
161.15K
OP/USDT
0.740
-1.59%
301.48K
XAI/USDT
0.0604
+0.66%
194.47K
BERT/USDT
0.00870
-3.86%
165.67K
FIDA/USDT
0.0954
-0.72%
228.04K
PEPECOIN/USDT
0.5366
+2.50%
168.03K
CENTS/USDT
0.000259
+0.38%
161.16K
MEMESAI/USDT
0.00192
-1.03%
160.92K
MYSTERY/USDT
0.00000000568
+0.35%
165.13K
NEIROCTO/USDT
0.00020117
+1.94%
542.62K
WORM/USDT
0.000121
0.00%
161.49K
FARTCOIN/USDT
0.41161
-5.14%
357.85K
KIP/USDT
0.001458
-10.88%
223.72K
SWARMS/USDT
0.03420
-1.24%
201.69K
VOXEL/USDT
0.0691
-0.43%
185.54K
GAMESTOP/USDT
0.0000649
+3.84%
164.43K
SLOP/USDT
0.000132
0.00%
160.34K
ROSS/USDT
0.000070
+4.47%
162.01K
SIGMA/USDT
0.01142
+1.24%
160.48K
VGX/USDT
0.005864
+1.15%
254.42K
EOS/USDT
0.5758
-3.38%
600.68K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.33K
SZN/USDT
0.001615
-20.08%
177.53K
ALICE/USDT
0.439
-1.56%
175.74K
MURAD/USDT
0.0002489
-0.47%
160.66K
BNBXBT/USDT
0.00185
-11.90%
199.09K
DIGI/USDT
0.0000000946
-2.47%
161.55K
SATO/USDT
0.000141
+4.44%
160.87K
SOSO/USDT
0.5289
-1.21%
563.32K
AINTI/USDT
0.02769
-5.10%
198.26K
BNKR/USDT
0.0002199
+14.29%
211.50K
BROCCOLI1/USDT
0.00016
-11.11%
160.90K
J/USDT
0.1977
+4.49%
167.14K
SLP/USDT
0.001597
-2.32%
221.07K
UUU/USDT
0.005304
-7.77%
198.81K
BAOBAO/USDT
0.0000003496
-1.93%
160.69K
DOGEGOVSOL/USDT
0.1302
-4.12%
160.83K
DUSK/USDT
0.0769
-1.66%
181.91K
ISLAND/USDT
0.02232
-0.31%
163.38K
LIBRA/USDT
0.06353
+6.61%
205.76K
NEI/USDT
0.005294
+1.41%
161.44K
BROWNIE/USDT
0.0002450
-5.91%
199.52K
STONKS/USDT
0.03005
-4.54%
161.34K
WIN/USDT
0.00005437
+0.14%
206.70K
FULLSEND/USDT
0.00249
-4.23%
161.64K
XOXO/USDT
0.00872
+0.80%
217.65K
FLUID/USDT
4.3321
-2.29%
200.69K
SPORE/USDT
0.00183
-1.08%
161.60K
HOT/USDT
0.001014
-1.64%
171.92K
OMG/USDT
0.2092
-0.57%
163.29K
MORPHO/USDT
1.2192
-1.55%
166.93K
MINI/USDT
0.00390
+2.36%
161.16K
TOLY/USDT
14.97
-17.97%
162.57K
TRUMPIUS/USDT
0.0089
+2.29%
161.09K
AICMP/USDT
0.000173
0.00%
160.57K
SAN/USDT
0.00222
-6.32%
161.66K
SORA/USDT
0.000110
-0.90%
161.50K
AVAXAI/USDT
0.001204
-0.33%
160.63K
HENAI/USDT
0.00415
-9.58%
163.25K
NEUR/USDT
0.00324
-4.98%
160.41K
REALIS/USDT
0.00212
-11.29%
160.79K
SKL/USDT
0.02265
-2.24%
243.03K
SWASTICOIN/USDT
0.002682
-3.66%
161.31K
THE/USDT
0.2961
0.00%
313.35K
PRAWN/USDT
0.000135
+3.05%
161.18K
REACT/USDT
0.07400
-3.92%
281.16K
BIGPUMP/USDT
0.0000003952
+1.48%
161.43K
SLING/USDT
0.01481
+13.66%
206.66K
SYRUP/USDT
0.12151
+5.34%
180.02K
DEEPSEEK/USDT
0.002102
+4.73%
163.54K
VINU/USDT
0.000000012046
-4.91%
354.56K
FOUR1/USDT
0.000867
+44.01%
266.54K
AGENT/USDT
0.006651
+0.71%
271.33K
AIS/USDT
0.000025
+4.16%
160.70K
BAND/USDT
0.717
-1.37%
179.62K
BONE/USDT
0.3087
-0.70%
322.07K
BURGER/USDT
0.0140
+8.52%
210.96K
CAT/USDT
0.00000639
-0.15%
399.14K
CATS/USDT
0.000007200
-4.10%
165.30K
CELO/USDT
0.3280
-6.68%
291.73K
CTSI/USDT
0.0654
-1.65%
175.46K
DEAI/USDT
0.04903
-4.18%
172.74K
DODO/USDT
0.0642
-0.31%
178.12K
DOGEGOV/USDT
0.013667
-1.89%
178.38K
FWOG/USDT
0.04036
-1.58%
239.39K
MBOX/USDT
0.0722
-3.08%
188.02K
PIKA/USDT
0.000767
-4.48%
160.78K
PNUT/USDT
0.1764
-2.64%
512.30K
SPX/USDT
0.4349
-2.44%
168.18K
SUN/USDT
0.01619
+0.18%
169.72K
SUNCAT/USDT
0.001811
+0.89%
161.74K
TOSHI/USDT
0.00029051
-1.17%
192.50K
USBT/USDT
0.0001914
-4.58%
160.71K
VIRTUAL/USDT
0.5910
-3.68%
205.02K
IOTX/USDT
0.01739
-1.69%
215.53K
CORN/USDT
0.0558
+0.17%
202.12K
HOOK/USDT
0.1284
-1.75%
152.79K
SHITCOIN/USDT
0.000152
-1.93%
161.47K
BROCCOLI3/USDT
0.01135
+10.73%
284.87K
FAI/USDT
0.02082
+2.66%
162.91K
RIZO/USDT
0.00000833
-0.11%
160.86K
TTC/USDT
0.0000000764
+0.13%
162.54K
VELODROME/USDT
0.0530
-2.03%
187.18K
MACK/USDT
0.000052
0.00%
160.71K
PAXG/USDT
3,130.4
-0.03%
454.32K
ZEREBRO/USDT
0.03029
+1.64%
181.62K
AIPUMP/USDT
0.001693
-1.34%
161.24K
PERRY/USDT
0.001240
-8.62%
199.35K
RSR/USDT
0.006363
-1.48%
257.90K
SHY/USDT
0.00366
+2.80%
160.59K
SYNTH/USDT
0.004896
+1.40%
185.75K
COTI/USDT
0.06946
-4.19%
265.40K
HEI/USDT
0.4055
+1.27%
228.78K
PEANUT/USDT
0.000236
+0.42%
160.78K
AUDIO/USDT
0.0770
-0.77%
226.15K
COW/USDT
0.2736
-0.54%
189.52K
FLORK/USDT
0.000735
+2.36%
161.58K
AXL/USDT
0.3642
-2.17%
214.45K
BEENZ/USDT
0.000245
-2.39%
160.75K
MANA/USDT
0.2448
-0.04%
193.07K
1DOLLAR/USDT
0.0079431
+0.77%
171.06K
DF/USDT
0.07852
-1.13%
245.65K
PRIME/USDT
3.340
-0.86%
186.80K
DOODI/USDT
0.002498
+1.21%
198.79K
PUMPIT/USDT
0.00327
+2.50%
160.24K
TIBBIR/USDT
0.01852
-11.26%
232.82K
OIIAOIIA/USDT
0.00904
-1.41%
165.60K
ORCA/USDT
2.271
-1.21%
283.02K
TRB/USDT
26.43
-1.08%
197.41K
SATS/USDT
0.00000008242
-2.53%
407.90K
LEXICON/USDT
0.000119
-1.65%
161.46K
TRENCHAI/USDT
0.000416
-10.34%
160.84K
RECT/USDT
0.01944
-15.10%
231.94K
SUSHI/USDT
0.578
-2.03%
189.79K
TEVA/USDT
0.00863
-0.69%
202.46K
UBC/USDT
0.00110
+0.91%
160.69K
BABYBONK/USDT
0.00000000000372
-0.53%
161.86K
TTAI/USDT
0.000547
-5.03%
167.46K
ID/USDT
0.2075
-3.17%
185.37K
NUIT/USDT
0.00125
+15.74%
159.25K
PROS/USDT
0.3470
-6.72%
299.62K
BICITY/USDT
0.000971
+0.62%
226.53K
ELX/USDT
0.1967
-5.65%
889.71K
MAI/USDT
0.002832
-0.70%
160.02K
MEMDEX/USDT
0.00558
-3.62%
160.78K
A47/USDT
0.022390
+1.91%
161.70K
ALON/USDT
0.00569
-3.23%
160.44K
BIOS/USDT
0.00040
-4.76%
161.46K
CALICOIN/USDT
0.000145
-0.68%
161.06K
PLUME/USDT
0.17073
-2.81%
215.47K
CATG/USDT
0.000112
-0.88%
161.69K
MLG/USDT
0.00502
-2.90%
160.89K
VERT/USDT
0.00066
-4.34%
188.88K
ZK/USDT
0.0660
-2.22%
217.24K
DUCK/USDT
0.00333
-6.72%
203.23K
SNAKEAI/USDT
0.0001276
+2.48%
241.51K
ATH/USDT
0.02954
-2.70%
278.71K
AVA/USDT
0.5345
-1.92%
213.25K
SHELL/USDT
0.22152
+1.77%
299.39K
ANDY/USDT
0.0003709
-3.10%
161.99K
DMCK/USDT
0.0000716
+3.02%
116.52K
BLUR/USDT
0.1026
-1.34%
189.15K
DOGEN/USDT
0.000739
-0.93%
161.54K
GYAT/USDT
0.00167
0.00%
161.37K
MIAO/USDT
0.003816
+0.07%
182.28K
AXS/USDT
2.874
-2.27%
212.92K
MVRS/USDT
0.000139
0.00%
160.80K
CWH/USDT
0.000065
0.00%
160.69K
LDO/USDT
0.851
-1.61%
300.47K
UFD/USDT
0.02708
-8.20%
161.69K
UNI/USDT
5.826
-2.13%
344.42K
MOG/USDT
0.0000004035
-2.53%
182.62K
REKTCOIN/USDT
0.00000004758
+2.63%
166.53K
BOB/USDT
0.000004932
-0.92%
161.13K
IMT/USDT
0.00972
-15.47%
205.95K
FARTBOY/USDT
0.0371
-4.62%
160.21K
GME/USDT
0.001774
-0.22%
171.55K
AKUMA/USDT
0.000007433
-2.08%
162.08K
ARC/USDT
0.05022
-3.38%
161.25K
FLOCK/USDT
0.05868
-1.42%
171.05K
MATES/USDT
0.000251
-1.95%
183.33K
RIO/USDT
0.2057
-8.37%
190.32K
XSPA/USDT
0.00922
-13.01%
164.09K
BPT/USDT
0.00050
-1.96%
162.02K
MICHI/USDT
0.02155
+4.71%
172.66K
ROOMCON/USDT
0.000486
+0.62%
199.44K
TMC/USDT
0.00032
0.00%
161.93K
FRED/USDT
0.003376
-3.21%
164.27K
SENTAI/USDT
0.00106
0.00%
161.37K
HINT/USDT
0.002920
+1.17%
207.89K
UBXS/USDT
0.0166
+2.46%
160.34K
VRA/USDT
0.001316
-2.15%
166.74K
LUNAI/USDT
0.00804
-3.24%
161.46K
TOKEN/USDT
0.01431
-0.76%
161.23K
ENA/USDT
0.3538
-4.14%
602.17K
BAKKT/USDT
0.0002195
-2.87%
198.75K
MOSS/USDT
0.00084
+1.20%
160.17K
ORDS/USDT
0.000620
+0.48%
161.41K
AITECH/USDT
0.02534
-2.50%
170.13K
CGPT/USDT
0.08397
-3.54%
167.15K
LAI/USDT
0.002524
+3.78%
201.63K
MUBI/USDT
0.004761
-1.69%
164.51K
WEN/USDT
0.00002264
-0.78%
168.80K
DRIP/USDT
0.000779
-6.37%
161.75K
VANRY/USDT
0.0282
+0.35%
229.87K
AEVO/USDT
0.1089
+0.27%
217.36K
MAG/USDT
0.02221
+0.58%
162.22K
BOME/USDT
0.001335
+2.06%
275.13K
BR/USDT
0.10024
+2.28%
207.29K
APE/USDT
0.4678
-1.05%
256.93K
ATOM/USDT
4.284
-0.09%
301.92K
GALA/USDT
0.01504
-2.90%
300.87K
MSTR/USDT
0.1590
-0.81%
164.52K
SLAP/USDT
0.00051
0.00%
172.67K
CLAY/USDT
0.000047
-2.08%
163.30K
HQ/USDT
0.00226
-2.58%
161.30K
JUP/USDT
0.4761
-1.83%
325.14K
ASSCOIN/USDT
0.000699
-1.54%
161.18K
DIAM/USDT
0.01147
0.00%
161.51K
PORTAL/USDT
0.0848
-1.28%
179.92K
SNAI/USDT
0.01919
-2.53%
160.71K
WHISP/USDT
0.00100
+2.04%
161.05K
ANIME/USDT
0.01698
-0.64%
292.52K
RAI/USDT
0.8316
-4.46%
166.49K
STRK/USDT
0.1502
-0.26%
276.65K
FLOWER/USDT
0.00036
0.00%
161.35K
RETARDIO/USDT
0.0132
-5.71%
160.72K
BITBOARD/USDT
0.0001158
+3.94%
170.27K
REN/USDT
0.00983
+1.23%
166.23K
DESCI/USDT
0.001273
-12.08%
171.14K
GRPH/USDT
0.00261
+5.24%
160.95K
PERP/USDT
0.3316
-0.21%
181.56K
BOBBSC/USDT
0.00000000406
-3.10%
172.07K
FUEL/USDT
0.01161
-1.19%
395.44K
MONA/USDT
0.000146
-1.35%
161.64K
RDNT/USDT
0.02236
-1.67%
180.63K
BAN/USDT
0.05907
-1.58%
171.82K
OL/USDT
0.04364
-2.04%
164.37K
YFI/USDT
4,768.4
-0.37%
161.98K
BADAI/USDT
0.01055
+0.09%
193.88K
OGPU/USDT
0.442
-0.45%
153.53K
YNE/USDT
0.01284
-2.05%
160.02K
OBT/USDT
0.01281
-2.51%
400.87K
SCR/USDT
0.279
-2.78%
201.38K
WAXP/USDT
0.02226
+0.31%
283.11K
ANGLERFISH/USDT
0.000324
-9.24%
161.14K
BAL/USDT
1.314
-1.49%
173.19K
SEN/USDT
0.0309
-2.21%
161.91K
AUTOS/USDT
0.01615
-1.28%
163.22K
STARDOGE/USDT
0.000058635
-1.69%
184.60K
BEL/USDT
0.6315
+1.20%
224.17K
SMB/USDT
0.0446
-3.25%
206.59K
LVVA/USDT
0.004020
+6.04%
220.98K
QUANT/USDT
0.001479
-11.11%
160.88K
WOO/USDT
0.0777
+0.77%
182.21K
TWT/USDT
0.8589
-0.46%
183.65K
BROCCOLI2/USDT
0.0209
+3.98%
202.05K
HAT/USDT
0.00365
-5.19%
161.42K
HARRYBOLZ/USDT
0.0001354
-1.09%
160.72K
ONDOAI/USDT
0.002167
+14.83%
170.49K
SUPER/USDT
0.5046
-1.61%
260.19K
BID/USDT
0.05050
+1.71%
203.63K
METIS/USDT
15.30
-0.58%
171.74K
MANASOL/USDT
0.000431
+5.63%
161.43K
WHY/USDT
0.00000006248
-2.20%
327.05K
ANKR/USDT
0.01762
-1.89%
218.25K
PUMPAI/USDT
0.000370
-6.09%
179.80K
GMT/USDT
0.0474
-0.62%
890.40K
SWARM/USDT
0.000281
+3.30%
161.35K
TRISIG/USDT
0.00328
-1.50%
161.21K
TAOCAT/USDT
0.003085
-1.59%
391.12K
DSYNC/USDT
0.1116
-9.78%
189.41K
NFT/USDT
0.0000004309
+0.53%
178.69K
DOGINME/USDT
0.0007973
-9.21%
183.43K
MUSTARD/USDT
0.000094
+3.29%
161.37K
AIOZ/USDT
0.2423
-2.88%
168.62K
AGON/USDT
0.007654
-6.59%
198.70K
FTT/USDT
1.1208
-3.15%
217.30K
QUQ/USDT
0.000965
-5.11%
198.21K
ANON/USDT
4.91
-3.53%
161.17K
BARSIK/USDT
0.002450
-0.64%
162.98K
SPICE/USDT
0.000198
-0.50%
161.59K
XAUT/USDT
3,127.4
+0.35%
161.49K
BANANAS31/USDT
0.005376
-0.44%
462.56K
HNT/USDT
3.138
-1.90%
207.27K
MA/USDT
0.001956
-9.31%
179.80K
PAIN/USDT
1.678
+0.41%
235.35K
IOTA/USDT
0.1688
-2.08%
203.28K
TALK/USDT
0.81603
-2.21%
179.87K
API3/USDT
1.047
-3.50%
497.02K
MAVIA/USDT
0.4501
+5.21%
259.95K
VIB/USDT
0.03793
-2.61%
349.26K
GMX/USDT
11.99
-0.41%
184.39K
SBR/USDT
0.000421
+0.47%
161.34K
SKY/USDT
0.0539
+1.69%
338.49K
ZRX/USDT
0.2389
-1.88%
177.12K
HOLO/USDT
0.00023
-8.00%
160.35K
AIXBT/USDT
0.10648
+1.97%
425.83K
DHN/USDT
32.697
-0.13%
282.06K
SPELL/USDT
0.0005909
-1.89%
205.81K
CRO/USDT
0.10000
-3.38%
420.59K
PATRIOT/USDT
0.000450
-0.66%
162.31K
FROKAI/USDT
0.0053
+10.41%
162.05K
UXLINK/USDT
0.4229
-2.58%
162.37K
C98/USDT
0.0644
-0.92%
200.17K
FXS/USDT
1.930
-4.45%
188.59K
XTER/USDT
0.30516
-0.96%
633.36K
RWA/USDT
0.01211
-2.96%
163.78K
AKITA/USDT
0.00037
+5.71%
162.38K
ALCH/USDT
0.06683
-9.00%
257.78K
AIMONICA/USDT
0.00334
+3.08%
160.88K
AIX9/USDT
0.001987
+0.30%
204.33K
MICRO/USDT
0.005677
-4.16%
356.81K
UMA/USDT
1.170
-2.41%
176.05K
AVL/USDT
0.3634
-7.03%
176.25K
CHR/USDT
0.0939
-2.79%
182.78K
PYTHIA/USDT
0.012377
-2.45%
161.02K
ETF500/USDT
0.00426
+24.92%
161.29K
GMRT/USDT
0.02953
-3.18%
184.02K
T3AI/USDT
0.001325
-4.47%
161.69K
CHEX/USDT
0.1815
-5.12%
321.75K
DOGECAST/USDT
0.00041
-12.76%
161.42K
G7/USDT
0.00249
-2.73%
163.17K
QBX/USDT
0.00241
+2.55%
161.69K
DOGSHIT2/USDT
0.000307
+1.32%
160.63K
BIAO/USDT
0.000405
+3.31%
162.90K
BIRDDOG/USDT
0.000287
0.00%
161.48K
AMP/USDT
0.003907
-0.68%
233.88K
M3M3/USDT
0.003840
-2.41%
161.23K
KEYCAT/USDT
0.005073
-6.12%
235.29K
SKI/USDT
0.03828
-8.22%
163.54K
LINA/USDT
0.000300
-1.96%
195.45K
MAXSOL/USDT
0.00435
-4.60%
160.36K
BIGTIME/USDT
0.04784
-2.34%
386.42K
MEMETOON/USDT
0.000001584
-5.71%
161.79K
AERO/USDT
0.4577
-2.53%
218.51K
INSN/USDT
0.00005536
+0.34%
166.35K
AVAAI/USDT
0.03344
-0.50%
168.54K
EGLD/USDT
16.10
-2.36%
201.96K
LOU/USDT
0.00141
-1.39%
161.00K
MAGIC/USDT
0.1151
-0.08%
190.86K
VR/USDT
0.003938
-4.97%
357.59K
LRC/USDT
0.0975
-0.91%
166.03K
PALU/USDT
0.000173
-9.89%
200.12K
ADX/USDT
0.0983
-3.24%
290.16K
SPEC/USDT
1.754
-2.28%
191.71K
ACE/USDT
0.612
-1.29%
189.04K
PHB/USDT
0.492
-0.40%
190.87K
MASK/USDT
2.180
+0.04%
188.38K
STG/USDT
0.1998
-0.19%
169.13K
ROAM/USDT
0.184123
+2.62%
312.89K
AWS/USDT
0.00403
+2.02%
174.93K
RAY/USDT
1.700
-1.73%
248.51K
AIC/USDT
0.19826
+0.14%
252.33K
BEAMX/USDT
0.00711
-4.43%
281.99K
CYBER/USDT
1.245
-0.87%
189.99K
ALT/USDT
0.03318
-0.92%
216.31K
BAT/USDT
0.1345
-0.88%
164.91K
BLZ/USDT
0.03244
+3.11%
168.80K
CEL/USDT
0.09115
+1.75%
167.08K
BULLY/USDT
0.00150
-2.59%
162.73K
URO/USDT
0.0039
-4.87%
413.96K
XTTA/USDT
0.28576
+0.50%
349.83K
BOND/USDT
0.2596
+1.60%
163.47K
CVX/USDT
2.028
-1.45%
194.70K
LAVA/USDT
0.05676
-1.68%
161.19K
UNFI/USDT
0.2341
-1.26%
162.75K
CATF/USDT
0.000159
-18.04%
160.61K
FLOW/USDT
0.376
-1.82%
174.18K
ZND/USDT
0.1680
+0.17%
180.88K
MEOWCAT/USDT
0.015211
-2.40%
560.39K
PHA/USDT
0.1036
-2.44%
188.01K
LUM/USDT
0.924
-2.11%
199.18K
RATS/USDT
0.00003161
+12.81%
181.52K
ESIM/USDT
0.001292
+10.71%
163.50K
AFT/USDT
0.03681
-1.28%
226.22K
RAD/USDT
0.763
-2.17%
203.54K
1INCH/USDT
0.1862
-2.05%
182.72K
PIX/USDT
0.02019
-31.55%
291.25K
MNT/USDT
0.7740
-3.33%
163.15K
VOID/USDT
0.000157
-0.63%
161.05K
AGI/USDT
0.06301
-1.94%
214.49K
GLS/USDT
0.00146
-4.57%
161.03K
ENS/USDT
15.63
-1.69%
223.08K
SIREN/USDT
0.04024
+5.14%
202.84K
TMAI/USDT
0.001003
+0.09%
163.19K
KIT/USDT
0.001480
-8.86%
161.31K
SNX/USDT
0.764
-1.79%
195.75K
VIVI/USDT
0.01213
+1.16%
161.37K
YGG/USDT
0.1834
-2.34%
215.02K
SOLV/USDT
0.02882
+0.62%
250.08K
MKR/USDT
1,293.4
+1.57%
205.02K
MXNA/USDT
0.00394
0.00%
186.63K
LIY/USDT
0.001185
+9.62%
161.54K
HAWKTUAH/USDT
0.000097
0.00%
161.42K
FOUR/USDT
0.0003678
-0.43%
160.26K
WMTX/USDT
0.1805
-1.15%
351.18K
DRV/USDT
0.02321
-1.14%
168.52K
TROY/USDT
0.0010343
-0.91%
164.96K
ZIG/USDT
0.07577
-4.57%
165.35K
AVB/USDT
0.00296
-1.66%
159.92K
PROPC/USDT
0.5936
-1.00%
163.17K
XCN/USDT
0.00966
-7.73%
299.53K
BABYSHARK/USDT
0.00313
-1.26%
407.92K
RIZ/USDT
0.0018588
-0.86%
232.68K
GAME/USDT
0.01705
-4.53%
202.21K
TAG/USDT
0.00003418
+0.05%
197.71K
TRU/USDT
0.0343
-2.00%
187.39K
VON/USDT
0.000060091
-11.47%
203.96K
ZRO/USDT
2.870
+3.16%
364.14K
IMX/USDT
0.529
-3.29%
206.89K
DNOW/USDT
0.00954
-1.64%
160.67K
LPT/USDT
4.798
-0.76%
195.64K
FRIC/USDT
0.00242
+0.41%
161.48K
HOPPY/USDT
0.000021460
-3.86%
161.52K
ELIZA/USDT
0.00046
-2.12%
167.44K
NPC/USDT
0.010472
-4.45%
175.49K
VVAIFU/USDT
0.004166
+1.46%
169.71K
LYP/USDT
0.07284
-1.22%
160.42K
BOBO/USDT
0.0000002487
-0.83%
162.10K
FARTGIRL/USDT
0.00492
-8.55%
161.02K
FAIR3/USDT
0.00153
-1.29%
160.83K
RPL/USDT
4.56
-0.86%
158.65K
COOKIE/USDT
0.10612
-1.10%
232.13K
LAYER/USDT
1.4204
-5.12%
1.12M
DADDY/USDT
0.03849
+0.83%
171.13K
IQ6900/USDT
0.00247
+0.81%
161.04K
OM/USDT
6.1786
-0.91%
448.03K
MUMU/USDT
0.00000276
-1.07%
163.48K
IO/USDT
0.741
-1.98%
256.74K
DEGEN/USDT
0.002898
-1.76%
375.05K
ETC/USDT
16.45
-1.02%
262.42K
SAND/USDT
0.2676
-0.96%
237.41K
ANDYETH/USDT
0.00003319
-0.39%
172.33K
BENDOG/USDT
0.002111
-1.63%
163.40K
SHOGGOTH/USDT
0.00238
+3.93%
161.29K
AICELL/USDT
0.00199
-14.95%
162.63K
PENDLE/USDT
2.566
+2.51%
338.07K
JTO/USDT
2.191
0.00%
218.63K
AGIXT/USDT
0.00899
+32.98%
161.00K
DRIFT/USDT
0.5777
-1.53%
181.50K
GPS/USDT
0.0264
-2.94%
303.81K
LEGEND/USDT
0.001842
-2.84%
164.01K
PSPS/USDT
0.00512
-0.58%
160.88K
CATCOIN/USDT
0.0000000000739
-0.80%
162.32K
NAKA/USDT
0.3589
+0.92%
205.88K
PONZI/USDT
0.000428
+5.67%
160.38K
MANEKI/USDT
0.001111
-0.44%
167.06K
CEEK/USDT
0.01609
-3.13%
161.98K
RSC/USDT
0.2801
+1.26%
155.18K
LADYS/USDT
0.00000003517
-1.73%
166.31K
RACA/USDT
0.00009054
-0.24%
185.80K
AIDOGE/USDT
0.0000000000803
-0.74%
166.11K
PAI/USDT
0.0866
+0.23%
188.94K
PRCL/USDT
0.0946
-0.52%
165.77K
OPUL/USDT
0.03120
+0.32%
171.38K
FITFI/USDT
0.001553
-1.33%
162.93K
BAD/USDT
0.000000010426
-5.20%
183.27K
ZEUS/USDT
0.3023
-1.11%
401.28K
SLERF/USDT
0.05855
-0.45%
178.26K
MANTA/USDT
0.228
-1.72%
203.25K
ETHFI/USDT
0.583
-1.18%
245.52K
LUNA/USDT
0.1845
-0.96%
213.37K
ZIL/USDT
0.01111
-0.89%
168.34K
GRT/USDT
0.0873
-2.34%
205.23K
AI/USDT
0.1580
-0.87%
184.53K
MEME/USDT
0.002077
-0.33%
221.79K
EARNM/USDT
0.00191
0.00%
210.26K
BLADE/USDT
0.025941
-4.76%
289.12K
DEGENAI/USDT
0.00301
+1.68%
162.02K
0.0767-2.66%
$0.076
24h Máximo
0.0810
24h Mínimo
0.0758
24h Volumen (BIO)
3.19M
24h Volumen (USDT)
251.39K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
BIO PROTOCOL
BIO es un protocolo de curación y liquidez para la ciencia descentralizada (DeSci).
Links Relacionados
Nombre del Cripto
BIO
Suministro máx.
3,319,999,999
Libro de Órdenes
0.0001
Monto(Precio(
Monto(
Total(
BIO
)Total(USDT
)Precio(USDT)
Monto(BIO)
Total(USDT)
10.0000
13.610
136.10
2.0000
18.940
37.88
0.8000
70.000
56.00
0.7410
64.960
48.14
0.6600
38.150
25.18
0.5976
37.230
22.25
0.5000
12.540
6.27
0.4147
826.750
342.85
0.1500
1,264.150
189.62
0.1200
420.000
50.40
0.0924
222,367.120
20,546.722
0.0899
233,044.290
20,950.682
0.0897
139,198.300
12,486.088
0.0895
144,575.870
12,939.540
0.0893
135,357.910
12,087.461
0.0891
153,584.940
13,684.418
0.0889
176,531.520
15,693.652
0.0887
211,805.580
18,787.155
0.0885
188,383.630
16,671.951
0.0882
162,817.130
14,360.471
0.0880
172,649.100
15,193.121
0.0878
326,908.720
28,702.586
0.0876
368,102.230
32,245.755
0.0874
267,316.400
23,363.453
0.0872
308,794.950
26,926.920
0.0870
207,375.400
18,041.660
0.0868
207,205.070
17,985.400
0.0865
267,508.760
23,139.508
0.0863
318,990.210
27,528.855
0.0861
193,034.810
16,620.297
0.0859
230,677.690
19,815.214
0.0857
273,819.050
23,466.293
0.0855
175,295.220
14,987.741
0.0853
258,785.930
22,074.440
0.0851
194,267.040
16,532.125
0.0848
198,734.070
16,852.649
0.0846
224,359.570
18,980.820
0.0844
260,692.000
22,002.405
0.0842
185,174.680
15,591.708
0.0840
237,206.060
19,925.309
0.0838
215,359.890
18,047.159
0.0836
155,928.390
13,035.613
0.0834
190,619.880
15,897.698
0.0831
238,091.180
19,785.377
0.0829
210,873.730
17,481.432
0.0827
124,109.940
10,263.892
0.0825
198,178.610
16,349.735
0.0823
39,233.530
3,228.920
0.0821
92,163.450
7,566.619
0.0819
41,756.350
3,419.845
0.0817
413,599.490
33,791.078
0.0814
4,814.270
391.88
0.0812
381.790
31.00
0.0810
20,689.320
1,675.835
0.0808
3,984.760
321.97
0.0806
82,657.310
6,662.179
0.0804
72,637.720
5,840.073
0.0802
11,209.330
898.99
0.0800
5,834.460
466.76
0.0797
12,619.920
1,005.808
0.0795
51,757.260
4,114.702
0.0793
78,496.990
6,224.811
0.0791
78,320.390
6,195.143
0.0789
13,779.340
1,087.190
0.0787
6,039.510
475.31
0.0785
845.290
66.36
0.0783
32,433.290
2,539.527
0.0780
1,455.150
113.50
0.0778
6,729.110
523.52
0.0776
1,576.650
122.35
0.0774
5,123.230
396.54
0.0773
572.730
44.27
0.0772
4,817.800
371.93
0.0771
2,425.620
187.02
0.0770
8,553.530
658.62
0.0768
28,832.410
2,214.329
0.0767
57,645.800
4,421.433
0.0767≈$0.076
0.0765
59,852.600
4,578.724
0.0764
24,304.100
1,856.833
0.0763
3,488.780
266.19
0.0761
1,785.170
135.85
0.0759
5,146.250
390.60
0.0757
3,791.690
287.03
0.0754
3,587.180
270.47
0.0752
7,755.020
583.18
0.0750
18,845.000
1,413.375
0.0748
91,070.740
6,812.091
0.0746
3,224.990
240.58
0.0744
9,463.670
704.10
0.0742
22,601.340
1,677.019
0.0740
17,421.210
1,289.170
0.0739
23,180.370
1,713.029
0.0737
12,270.780
904.36
0.0735
274,780.640
20,196.377
0.0733
1,673.820
122.69
0.0731
2,647.380
193.52
0.0729
12,678.560
924.27
0.0727
209,363.390
15,220.718
0.0725
143,217.970
10,383.303
0.0723
24,592.890
1,778.066
0.0721
327,347.160
23,601.730
0.0720
175,038.870
12,602.799
0.0718
152,995.520
10,985.078
0.0716
174,678.630
12,506.990
0.0714
177,205.060
12,652.441
0.0712
187,485.260
13,348.951
0.0710
154,884.310
10,996.786
0.0709
230,398.020
16,335.220
0.0707
246,610.670
17,435.374
0.0705
264,008.910
18,612.628
0.0703
215,857.010
15,174.748
0.0701
226,861.240
15,902.973
0.0700
338,928.310
23,724.982
0.0698
252,452.170
17,621.161
0.0696
236,763.750
16,478.757
0.0694
347,049.700
24,085.249
0.0693
382,380.110
26,498.942
0.0691
215,761.900
14,909.147
0.0689
349,282.230
24,065.546
0.0688
379,452.480
26,106.331
0.0686
421,309.930
28,901.861
0.0684
360,814.600
24,679.719
0.0683
413,056.960
28,211.790
0.0681
440,569.090
30,002.755
0.0679
361,075.030
24,516.995
0.0678
449,860.150
30,500.518
0.0676
462,577.550
31,270.242
0.0674
212,893.910
14,349.050
0.0673
255,358.820
17,185.649
0.0671
172,085.160
11,546.914
0.0670
205,205.770
13,748.787
0.0668
195,574.950
13,064.407
0.0666
246,385.030
16,409.243
0.0665
197,889.900
13,159.678
0.0663
251,982.800
16,706.460
0.0662
286,552.010
18,969.743
0.0660
194,135.270
12,812.928
0.0658
277,876.170
18,284.252
0.0657
252,889.420
16,614.835
0.0655
210,730.210
13,802.829
0.0654
277,727.190
18,163.358
0.0652
295,824.570
19,287.762
0.0651
318,500.760
20,734.399
0.0649
188,549.630
12,236.871
0.0646
269,677.530
17,421.168
0.0635
314,162.830
19,949.340
Transacciones
Monto(BIO)
Precio(USDT)
Monto(BIO)
Tiempo
0.0767
212.360
03:50:20
0.0766
283.580
03:50:19
0.0766
277.820
03:50:12
0.0766
326.370
03:50:10
0.0766
259.110
03:50:06
0.0765
195.820
03:49:59
0.0765
197.910
03:49:49
0.0766
2.278K
03:49:42
0.0766
326.580
03:49:38
0.0765
270.590
03:49:29
0.0766
393.710
03:49:22
0.0766
273.360
03:49:20
0.0766
213.840
03:49:18
0.0766
261.270
03:49:17
0.0765
320.830
03:49:03
0.0765
326.580
03:48:56
0.0766
141.550
03:48:53
0.0765
240.480
03:48:52
0.0766
324.110
03:48:46
0.0766
227.930
03:48:42
0.0765
326.370
03:48:35
0.0765
235.010
03:48:25
0.0767
227.360
03:48:22
0.0767
229.950
03:48:19
0.0767
311.470
03:48:14
0.0767
99.780
03:48:07
0.0769
195.440
03:48:04
0.0767
311.430
03:47:53
0.0767
211.200
03:47:49
0.0767
96.070
03:47:45
0.0766
156.650
03:47:42
0.0767
130.290
03:47:32
0.0768
300.400
03:47:31
0.0769
217.120
03:47:21
0.0769
929.050
03:47:19
0.0770
130.120
03:47:11
0.0769
322.410
03:47:00
0.0769
311.370
03:46:54
0.0769
117.200
03:46:52
0.0767
325.310
03:46:50
0.0769
296.430
03:46:39
0.0769
81.000
03:46:37
0.0767
106.820
03:46:29
0.0770
325.310
03:46:18
0.0769
238.260
03:46:12
0.0769
260.590
03:46:08
0.0767
246.980
03:45:57
0.0770
244.520
03:45:47
0.0769
73.340
03:45:40
0.0769
195.060
03:45:36
Spot
Futuros
Comprar BIO
Vender BIO
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoBIO
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 BIO
Precio
MontoBIO
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...