BTC/USDT
BITCOIN
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
83,860.00
-0.22%
1.40B
ETH/USDT
1,881.89
+0.52%
312.28M
TRX/USDT
0.2338
+0.86%
1.24M
SOL/USDT
128.82
-0.83%
11.99M
XRP/USDT
2.1740
-0.20%
5.30M
TON/USDT
3.808
-2.30%
969.46K
USDC/USDT
1.0007
+0.01%
16.83M
PEPE/USDT
0.00000766
-0.64%
1.59M
BNB/USDT
616.35
-1.45%
2.25M
KEKIUS/USDT
0.02217
+1.74%
194.79K
PEPU/USDT
0.00330
+6.79%
270.99K
TRUMP/USDT
10.23
-0.19%
2.74M
ZOO/USDT
0.00000603
+2.90%
172.41K
GHIBLICZ/USDT
0.003142
+6.32%
265.34K
NOT/USDT
0.002468
-2.45%
337.67K
PIAI/USDT
0.0000000000079
-3.65%
159.96K
TST/USDT
0.06615
+5.56%
204.39K
VINE/USDT
0.02443
+2.51%
419.35K
CATE/USDT
0.000566
+44.02%
170.15K
DOGS/USDT
0.0001479
-4.94%
374.25K
SUNDOG/USDT
0.05127
-0.05%
534.17K
MELANIA/USDT
0.630
-0.78%
199.22K
RARE/USDT
0.0650
-0.61%
242.21K
JAILSTOOL/USDT
0.006968
-5.18%
202.26K
OIK/USDT
0.0423
+2.42%
282.44K
SHRUBETH/USDT
0.003047
+0.79%
166.03K
GHIBLI/USDT
0.02066
-11.52%
504.25K
MEMHASH/USDT
0.001752
+0.34%
231.48K
XLM/USDT
0.2713
-0.33%
441.17K
DOGE/USDT
0.17872
-0.45%
3.64M
GRASS/USDT
1.5541
+0.02%
214.61K
BABYDOGE/USDT
0.000000001249
-2.72%
368.07K
BWT/USDT
0.000250
+3.73%
161.65K
HMSTR/USDT
0.002021
-3.71%
285.15K
LTC/USDT
86.18
-1.22%
1.01M
SAI/USDT
0.01253
-0.15%
193.72K
TRC/USDT
0.00275
-1.07%
234.84K
SOLA/USDT
0.000499
+0.60%
161.46K
SUI/USDT
2.4824
-2.73%
1.90M
TIM/USDT
0.000298
+18.25%
166.35K
TRUMP47/USDT
0.000093
+1.08%
161.20K
EVERYAI/USDT
0.0012
-7.69%
240.51K
LAZYCAT/USDT
0.00002498
+5.48%
159.59K
LEVER/USDT
0.000869
-1.25%
199.18K
POL/USDT
0.2112
+0.71%
445.40K
SUIAI/USDT
0.01589
+1.21%
161.64K
DEFAI/USDT
0.0004059
-5.27%
327.92K
FLOKI/USDT
0.00006219
-2.12%
537.37K
XYRO/USDT
0.0050172
-2.19%
189.13K
YE/USDT
0.000463
-5.89%
160.66K
ALGO/USDT
0.1980
-1.04%
361.57K
HOOD/USDT
0.0000492
-9.22%
161.27K
LLM/USDT
0.00175
-5.40%
162.32K
MAJOR/USDT
0.15875
-1.55%
174.92K
MUBARAK/USDT
0.087117
-2.12%
423.89K
NOTAI/USDT
0.00001252
+3.64%
179.71K
CHEYENNE/USDT
0.000208
-3.25%
161.10K
KITEAI/USDT
0.0000002191
-2.40%
161.17K
TALENT/USDT
0.00988
-5.27%
146.46K
YZY1/USDT
0.007211
-8.94%
162.44K
CORN/USDT
0.0688
+96.57%
261.32K
NEIRO/USDT
0.000955
-2.35%
164.06K
PELL/USDT
0.0068
+1.49%
196.25K
AIL/USDT
0.0084
-3.44%
192.23K
FAFO/USDT
0.00083
+5.06%
157.89K
GEMS/USDT
0.0276
+1.84%
185.86K
KILO/USDT
0.0920
+4.54%
853.10K
LUCE/USDT
0.00894
+1.24%
215.35K
POCHITA/USDT
0.000264
-1.12%
161.28K
ELONSOL/USDT
0.000843
-0.82%
199.35K
INJ/USDT
9.20
-1.39%
338.33K
TRIT/USDT
0.0006210
+28.33%
165.22K
B3/USDT
0.006085
+3.53%
175.53K
DOWNALD/USDT
0.000102
-0.97%
201.29K
SOLVEX/USDT
0.0400
+16.27%
168.56K
HOOTERS/USDT
0.000120
+14.28%
164.72K
BCCOIN/USDT
0.04506
-4.79%
167.92K
CAR/USDT
0.0128
-0.77%
161.61K
CRTAI/USDT
0.001699
-0.52%
21.12K
DNA/USDT
0.000000000017876
-1.23%
161.98K
BRETT/USDT
0.03344
-0.91%
191.05K
MNSRY/USDT
0.01907
+0.31%
161.53K
AVAX/USDT
20.12
+0.75%
786.16K
AVERY/USDT
0.00031
-3.12%
240.30K
BABYNEIROBNB/USDT
0.00000000000319
-2.74%
163.66K
CHATTY/USDT
0.001706
+42.40%
155.34K
DRB/USDT
0.00013393
-5.60%
263.03K
NEAR/USDT
2.691
-1.96%
718.84K
SCOUT/USDT
0.000157
+1.29%
161.18K
ALPHASOL/USDT
0.00058
+9.43%
161.75K
FORM/USDT
2.2881
-1.03%
742.92K
SHIB/USDT
0.00001315
-0.37%
689.83K
JHH/USDT
0.0000002704
-15.07%
163.20K
MUBARAKAH/USDT
0.00385
+15.61%
415.41K
SONIC/USDT
0.25671
-1.59%
482.59K
SSE/USDT
0.00885
-6.94%
161.40K
WIF/USDT
0.456
-2.14%
627.70K
AIFUN/USDT
0.004341
-7.95%
167.90K
BABYBNB/USDT
0.0011214
-1.50%
161.98K
ELON/USDT
0.00000014792
-0.41%
178.23K
MOCA/USDT
0.09804
+0.66%
248.29K
FAI/USDT
0.02417
-1.74%
102.27K
MEW/USDT
0.002252
-2.00%
369.06K
PEP/USDT
0.000554
0.00%
160.94K
TROG/USDT
0.00000385
+1.31%
160.62K
BUILD/USDT
0.000177
+0.56%
161.30K
PENG/USDT
0.01751
-0.45%
163.16K
ARB/USDT
0.3453
-0.86%
470.74K
FORM1/USDT
0.0003919
-1.63%
163.48K
BONK/USDT
0.00001199
-2.83%
457.19K
DUO/USDT
0.000147
-10.36%
160.76K
FLOWSOL/USDT
0.000148
-6.91%
179.72K
MONKY/USDT
0.000001569
-2.96%
165.44K
VVV/USDT
2.774
-0.50%
188.17K
X/USDT
0.00006597
-3.51%
308.29K
CATALORIAN/USDT
0.000463
-1.06%
161.28K
DYDX/USDT
0.6815
-0.72%
288.51K
SEEK/USDT
0.000171
+0.58%
157.80K
BUCKAZOIDS/USDT
0.004219
+40.63%
105.40K
COLLAT/USDT
0.01502
-8.69%
160.53K
RFC/USDT
0.002972
+12.83%
208.73K
S/USDT
0.5375
-1.84%
1.79M
WLD/USDT
0.840
-1.63%
605.29K
CATDOG/USDT
0.000003526
+0.68%
161.35K
IMT/USDT
0.01911
-6.27%
194.75K
GROK3/USDT
0.000211
-3.65%
161.45K
TLM/USDT
0.00550
-0.90%
180.29K
ACT/USDT
0.1898
-0.21%
271.53K
HULEZHI/USDT
0.00110
-0.90%
161.11K
MOVE/USDT
0.4799
-0.96%
576.48K
NEIROETH/USDT
0.02692
-7.45%
204.83K
STAR10/USDT
0.00607
-1.93%
253.21K
MARS/USDT
0.00000353
0.00%
161.45K
PIXFI/USDT
0.000575
-1.37%
161.94K
BILLY/USDT
0.002385
-1.11%
166.50K
COCOROETH/USDT
0.00001635
-5.05%
203.59K
MOODENG/USDT
0.03644
-0.54%
353.12K
CHILLGUY/USDT
0.02621
-2.63%
179.94K
EPAY/USDT
0.002809
+16.84%
1.09M
HIBER/USDT
0.000541
-16.76%
161.15K
JELLYJELLY/USDT
0.014906
-2.80%
315.20K
PEIPEI/USDT
0.00000003707
+3.57%
180.17K
PUSS/USDT
0.013632
-2.11%
191.56K
OMNI/USDT
2.93
-1.67%
184.99K
PENGU/USDT
0.006134
-5.23%
593.20K
SWCH/USDT
0.1745
+0.57%
224.62K
TNSR/USDT
0.1780
-1.82%
206.40K
HBAR/USDT
0.18037
-0.90%
1.07M
MYRO/USDT
0.01638
-2.44%
168.74K
ADA/USDT
0.6998
+0.11%
1.61M
CHIP/USDT
0.000000399
+2.04%
227.82K
GX/USDT
0.00547
+2.62%
166.91K
BMT/USDT
0.13063
-10.97%
973.14K
BUBB/USDT
0.004391
-8.72%
291.10K
DOT/USDT
4.262
-0.62%
621.81K
EXPERT/USDT
0.001095
+10.49%
121.91K
MOBY/USDT
0.01179
-1.75%
160.35K
EYE/USDT
0.000075
-2.59%
160.65K
FIL/USDT
2.801
-0.95%
400.87K
CHEEMS/USDT
0.0000016650
+0.44%
176.04K
CTD/USDT
0.002442
+12.74%
216.71K
HANA/USDT
0.0000131
-8.39%
159.86K
LINK/USDT
14.11
-0.35%
845.40K
PESTO/USDT
0.000496
-1.58%
161.09K
PIXEL/USDT
0.03380
-0.85%
321.02K
FLOYDAI/USDT
0.00533
-9.66%
160.64K
ORDI/USDT
8.64
-1.48%
301.50K
PWEASE/USDT
0.005671
+1.64%
161.64K
WOOLLY/USDT
0.000103
-3.73%
163.05K
DOPE/USDT
0.000004487
+12.59%
197.61K
PIPPIN/USDT
0.015816
-3.18%
201.08K
RED/USDT
0.5373
-2.34%
519.82K
COAI/USDT
0.000004044
+0.09%
160.65K
GRIFFAIN/USDT
0.03897
-5.77%
199.76K
DOGEAI/USDT
0.01897
-1.45%
160.94K
PARTI/USDT
0.3151
+0.12%
1.61M
PKIN/USDT
0.00276
-19.76%
619.51K
MAIAR/USDT
0.001571
+9.17%
161.24K
MIDLE/USDT
0.00090
+4.65%
185.55K
REEF/USDT
0.0003605
+2.29%
163.63K
TIA/USDT
3.428
-2.50%
666.70K
GOAT/USDT
0.0542
-1.09%
193.28K
ME/USDT
1.106
-1.33%
260.50K
BAKE/USDT
0.1340
-0.74%
208.49K
TREAT/USDT
0.005017
+2.78%
163.99K
TRUST/USDT
0.000956
-0.82%
159.98K
USUAL/USDT
0.1280
-2.21%
513.53K
AIOS/USDT
0.00186
-0.53%
160.85K
BUTTHOLE/USDT
0.00815
-2.74%
161.86K
PINEYE/USDT
0.0001921
-6.79%
168.87K
SBR1/USDT
0.0887
-1.44%
161.19K
VET/USDT
0.02404
-0.41%
403.37K
BCH/USDT
307.3
-0.03%
271.33K
NVG8/USDT
0.00955
+3.02%
162.34K
PYTHON/USDT
0.000086
-1.14%
197.37K
BARRON/USDT
0.000093
0.00%
161.12K
COCORO/USDT
0.00974
0.00%
225.05K
AAVE/USDT
171.97
+1.17%
566.06K
FROGE/USDT
0.00000000176
+0.57%
161.35K
STARS/USDT
0.000048
+4.34%
161.61K
ARKM/USDT
0.572
-1.37%
311.32K
TTG/USDT
0.003617
-9.57%
162.12K
USA/USDT
0.000001109
+0.81%
162.10K
WOJAK/USDT
0.0002601
-2.32%
170.98K
BEER/USDT
0.000003687
-0.48%
163.70K
EPIC/USDT
1.234
-2.68%
241.75K
GOATS/USDT
0.0002156
+0.79%
162.65K
NEZHA/USDT
0.000169
+0.59%
161.07K
PVS/USDT
0.003248
-9.32%
163.21K
CAW/USDT
0.000000046843
+3.52%
203.82K
FIGHT/USDT
0.00067
-2.89%
182.51K
FROC/USDT
0.0000144
-19.55%
202.98K
ETF/USDT
0.000090
-2.17%
161.20K
POPCAT/USDT
0.2043
-0.72%
210.21K
SWELL/USDT
0.01385
-1.98%
194.25K
PONKE/USDT
0.0966
-2.02%
171.45K
TALK/USDT
0.92349
-10.68%
129.72K
BUZZ/USDT
0.00977
-13.92%
209.12K
BNBAI/USDT
0.000513
-3.57%
163.22K
CLOUDY/USDT
0.00136
+0.74%
161.53K
APT/USDT
5.526
-0.21%
537.39K
RIZZMAS/USDT
0.0000022348
-6.48%
161.36K
BIGBALLS/USDT
0.00044
+7.31%
200.07K
FET/USDT
0.506
0.00%
379.53K
EIGEN/USDT
1.016
-1.45%
388.48K
PGC/USDT
0.000186
-2.61%
188.35K
PYTH/USDT
0.1510
-1.30%
228.67K
TAPS/USDT
0.0045
-10.00%
166.93K
WEPE/USDT
0.0000291
-3.64%
198.55K
ZAILGO/USDT
0.00065
+1.56%
161.28K
CITADAIL/USDT
0.00109
-18.04%
161.63K
EPX/USDT
0.00001629
+1.81%
165.08K
GIGA/USDT
0.01821
+5.19%
184.43K
GINNAN/USDT
0.00000008320
-5.08%
199.48K
LUXUN/USDT
0.000299
-3.23%
207.12K
PERCY/USDT
0.001228
-0.16%
199.10K
BABYDEER/USDT
0.000610
+5.17%
161.65K
BUTTCOIN/USDT
0.00117
-10.00%
160.41K
CROS/USDT
0.00155
-3.72%
173.38K
ILV/USDT
13.87
+0.14%
185.68K
PVP/USDT
0.000272
+11.47%
160.88K
STARGATE/USDT
0.000113
-0.87%
160.94K
FAT/USDT
0.013732
+9.97%
162.50K
KEY/USDT
0.0006426
+27.27%
175.22K
PEOPLE/USDT
0.01629
-1.92%
292.08K
HARD/USDT
0.1735
+0.28%
221.24K
LUIGI/USDT
0.00165
+2.48%
161.59K
ANDYBSC/USDT
0.0000000155
-4.90%
194.29K
MOODENGETH/USDT
0.00003397
+0.20%
192.09K
RENDER/USDT
3.655
-0.62%
495.24K
CATTON/USDT
0.0000001860
-3.27%
162.24K
TRUMPCOIN/USDT
0.001246
-0.55%
162.44K
BIO/USDT
0.0876
+0.34%
294.92K
HAPPY/USDT
0.000669
-8.35%
184.21K
ZACHXBT/USDT
0.000107
0.00%
161.41K
BARRONMEME/USDT
0.00062
-1.58%
147.70K
BEANS/USDT
0.000000252
+4.56%
161.74K
ICE/USDT
0.003668
-1.31%
210.01K
JOE/USDT
0.1828
-0.38%
202.83K
SOON/USDT
0.00004731
-0.46%
162.70K
VATAN/USDT
0.06571
-9.26%
184.17K
ANTY/USDT
0.002967
-5.23%
160.86K
GREED3/USDT
0.000896
+3.58%
160.69K
ACH/USDT
0.02351
+0.81%
262.92K
PIN/USDT
0.8129
-0.31%
177.43K
SHIRO/USDT
0.000000012
0.00%
164.26K
TAI/USDT
0.05337
+6.52%
205.78K
TUT/USDT
0.039723
-4.99%
647.50K
BDG/USDT
0.0021649
+0.79%
286.89K
DOP/USDT
0.0003807
-1.65%
224.11K
AUCTION/USDT
16.63
-2.23%
735.92K
CRV/USDT
0.4982
-1.90%
727.95K
APPLE/USDT
0.00038
-2.56%
159.82K
KOKO/USDT
0.000000477
-0.83%
161.06K
BTT/USDT
0.0000006798
-0.30%
162.27K
GREED/USDT
0.000073
0.00%
170.12K
LESTER/USDT
0.00103
+0.98%
160.04K
MLC/USDT
0.2567
-0.61%
162.31K
MXYZ/USDT
0.000716
+1.70%
161.97K
APU/USDT
0.0001940
+3.13%
201.64K
GROKCOIN/USDT
0.00054
+5.88%
161.93K
KNIGHT/USDT
0.000662
-7.79%
177.52K
LINGO/USDT
0.0683
-2.70%
167.42K
PUBLIC/USDT
0.000001637
-1.32%
198.94K
STUPID/USDT
0.000692
+6.29%
160.91K
WOLF/USDT
0.00002755
-2.30%
219.11K
CFX/USDT
0.0857
+0.82%
256.75K
KAITO/USDT
1.1290
+1.70%
510.43K
ROSSFUND/USDT
0.000228
-0.86%
160.63K
CHZ/USDT
0.04328
-1.14%
298.31K
LUX/USDT
0.00200
-3.84%
161.17K
NC/USDT
0.04444
-1.04%
433.68K
MUSKIT/USDT
0.00143
+4.37%
160.58K
PUFFER/USDT
0.2172
-0.91%
179.57K
TOMI/USDT
0.002667
-1.55%
232.55K
HIGH/USDT
0.586
-1.01%
205.14K
MAGA/USDT
0.00001193
-1.48%
169.09K
AIAGENT/USDT
0.001645
+4.31%
164.68K
WOLFSOL/USDT
0.000454428
-0.77%
161.58K
DIN/USDT
0.1504
+2.66%
277.22K
TURBO/USDT
0.002157
-2.22%
322.28K
BERA/USDT
8.405
+0.15%
1.68M
KM/USDT
0.000847
+3.29%
161.99K
REZ/USDT
0.01527
-2.36%
235.48K
BOTIFY/USDT
0.004548
+2.80%
268.38K
BROCCOLI/USDT
0.05555
-1.45%
300.10K
DUKO/USDT
0.0002798
-2.88%
179.28K
TRUMP1/USDT
0.000125
+1.62%
161.13K
CAPTAINBNB/USDT
0.00454
-1.51%
232.92K
KAWZ/USDT
2.6430
-3.32%
160.37K
VANKEDISI/USDT
0.02479
+1.47%
160.66K
W/USDT
0.0897
-1.53%
296.35K
BNBCARD/USDT
0.004076
+12.97%
242.58K
OCB/USDT
0.000018
0.00%
154.39K
ONDO/USDT
0.8299
-1.58%
495.46K
ROUTINE/USDT
0.00093
+3.33%
205.68K
GROK/USDT
0.002465
-1.71%
176.77K
JUSTCUZ/USDT
0.000454
+10.73%
199.29K
CAKE/USDT
2.125
-0.42%
651.56K
TAT/USDT
0.002456
+2.46%
223.85K
WILDNOUT/USDT
0.000148
+8.02%
198.66K
EZ/USDT
0.000474
-17.56%
160.43K
ICP/USDT
5.584
-0.51%
377.45K
SHRUB/USDT
0.000135
-0.73%
160.40K
JASMY/USDT
0.01191
+3.92%
293.77K
SCC/USDT
0.00000594
+129.34%
235.09K
WHITE/USDT
0.0006270
+0.12%
270.92K
BANANA/USDT
20.24
-3.93%
303.81K
ELON4AFD/USDT
0.0183
-3.68%
160.34K
GFM/USDT
0.02261
-2.33%
161.26K
OP/USDT
0.829
+0.12%
365.50K
XAI/USDT
0.0660
+7.14%
230.95K
BERT/USDT
0.00971
+1.14%
166.76K
FIDA/USDT
0.1016
-0.97%
259.59K
PEPECOIN/USDT
0.5772
-0.94%
169.74K
CENTS/USDT
0.000269
-0.73%
161.03K
MEMESAI/USDT
0.00215
-4.44%
161.36K
MYSTERY/USDT
0.00000000665
+7.77%
168.46K
NEIROCTO/USDT
0.00022279
-3.00%
652.38K
WORM/USDT
0.000131
+0.76%
161.01K
FARTCOIN/USDT
0.44875
-9.78%
388.84K
KIP/USDT
0.002018
+41.41%
210.28K
SWARMS/USDT
0.03652
-0.10%
228.19K
VOXEL/USDT
0.0720
-0.55%
187.27K
GAMESTOP/USDT
0.0000750
-2.08%
166.58K
SLOP/USDT
0.000142
+1.42%
161.37K
ROSS/USDT
0.000068
-4.22%
160.77K
SIGMA/USDT
0.01231
+4.41%
160.77K
VGX/USDT
0.005837
+2.00%
353.63K
EOS/USDT
0.5747
-1.45%
555.07K
SAFEMOONSOL/USDT
0.00057
0.00%
161.09K
STEALTH/USDT
0.000088
-4.34%
161.89K
SZN/USDT
0.001821
+6.55%
182.69K
ALICE/USDT
0.461
-1.28%
201.12K
MURAD/USDT
0.0002605
+0.61%
160.96K
BNBXBT/USDT
0.00249
+9.21%
202.46K
DIGI/USDT
0.0000001106
-0.98%
183.59K
SATO/USDT
0.000139
-4.13%
161.37K
SOSO/USDT
0.5448
+0.77%
366.86K
AETHER/USDT
0.000082
-5.74%
160.01K
AINTI/USDT
0.02913
-7.25%
198.87K
BNKR/USDT
0.0002064
-0.33%
203.72K
BROCCOLI1/USDT
0.00018
-5.26%
161.82K
J/USDT
0.2238
-5.24%
176.07K
SLP/USDT
0.001644
-0.54%
196.92K
UUU/USDT
0.006225
+0.58%
200.37K
BAOBAO/USDT
0.0000003692
-1.62%
160.67K
DOGEGOVSOL/USDT
0.1412
+0.56%
161.46K
DUSK/USDT
0.0771
-2.40%
204.07K
ISLAND/USDT
0.02375
+0.29%
164.52K
LIBRA/USDT
0.05977
+0.06%
203.17K
NEI/USDT
0.005355
-0.16%
160.42K
BROWNIE/USDT
0.0002829
-2.17%
199.73K
STONKS/USDT
0.03104
+5.68%
161.25K
WIN/USDT
0.00005601
-0.40%
259.47K
FULLSEND/USDT
0.00292
-2.01%
160.34K
XOXO/USDT
0.00824
-2.13%
217.24K
FLUID/USDT
4.7050
+6.11%
195.22K
SPORE/USDT
0.00196
+1.03%
160.71K
HOT/USDT
0.001072
+0.65%
181.13K
OMG/USDT
0.2121
-0.88%
164.31K
MORPHO/USDT
1.3852
-0.69%
364.93K
MINI/USDT
0.00426
+3.14%
164.63K
TOLY/USDT
17.08
-5.21%
161.96K
TRUMPIUS/USDT
0.0086
+1.17%
161.45K
AICMP/USDT
0.000195
0.00%
160.48K
SAN/USDT
0.00263
+0.38%
160.70K
SORA/USDT
0.000110
0.00%
161.28K
AVAXAI/USDT
0.001267
-1.93%
160.88K
HENAI/USDT
0.00331
-17.45%
160.07K
NEUR/USDT
0.00352
-3.03%
160.94K
REALIS/USDT
0.00236
-5.60%
161.02K
SKL/USDT
0.02435
-0.44%
251.72K
SWASTICOIN/USDT
0.002522
+9.22%
162.45K
THE/USDT
0.3404
-1.93%
328.87K
PRAWN/USDT
0.000144
-7.09%
161.15K
REACT/USDT
0.07522
+2.57%
281.40K
BIGPUMP/USDT
0.0000004037
-2.34%
161.29K
SLING/USDT
0.01273
+3.16%
224.08K
SYRUP/USDT
0.12388
-5.01%
180.19K
DEEPSEEK/USDT
0.002354
+10.46%
164.04K
VINU/USDT
0.000000013153
+1.17%
344.32K
FOUR1/USDT
0.000294
-6.96%
162.93K
AGENT/USDT
0.007144
-0.54%
271.55K
AIS/USDT
0.000027
0.00%
160.43K
BAND/USDT
0.756
-0.91%
181.82K
BONE/USDT
0.3355
+0.05%
375.65K
BURGER/USDT
0.0180
-10.89%
274.77K
CAT/USDT
0.00000709
-1.52%
390.96K
CATS/USDT
0.000007759
-2.24%
163.63K
CELO/USDT
0.3536
-0.84%
225.90K
CTSI/USDT
0.0683
-0.14%
185.81K
DEAI/USDT
0.05312
-4.95%
167.70K
DODO/USDT
0.0695
-0.14%
186.71K
DOGEGOV/USDT
0.014493
-0.88%
203.56K
FWOG/USDT
0.04364
-1.06%
258.17K
MBOX/USDT
0.0765
-0.13%
189.75K
PIKA/USDT
0.000870
-1.36%
160.04K
PNUT/USDT
0.1784
-2.51%
413.34K
SPX/USDT
0.5121
-0.54%
173.49K
SUN/USDT
0.01655
+0.48%
181.19K
SUNCAT/USDT
0.001859
-0.74%
162.33K
TOSHI/USDT
0.00030784
-2.76%
238.87K
USBT/USDT
0.0002284
-0.91%
163.62K
VIRTUAL/USDT
0.6441
-2.98%
220.47K
IOTX/USDT
0.01730
-0.11%
220.18K
HOOK/USDT
0.1363
+0.14%
211.58K
SHITCOIN/USDT
0.000158
+20.61%
161.70K
BROCCOLI3/USDT
0.00670
-9.58%
270.90K
RIZO/USDT
0.00000629
-2.78%
161.08K
TTC/USDT
0.0000000743
-1.71%
161.33K
VELODROME/USDT
0.0534
+1.13%
206.78K
MACK/USDT
0.000056
-1.75%
160.69K
ZEREBRO/USDT
0.03345
-6.59%
185.83K
AIPUMP/USDT
0.001740
-0.34%
161.19K
PERRY/USDT
0.001720
-2.87%
199.75K
RSR/USDT
0.006926
+1.21%
363.44K
SHY/USDT
0.00304
-1.29%
161.24K
SYNTH/USDT
0.004922
-3.41%
190.49K
COTI/USDT
0.07336
-2.48%
264.96K
HEI/USDT
0.4075
-1.25%
259.73K
PEANUT/USDT
0.000251
-1.56%
161.69K
AUDIO/USDT
0.0756
-1.43%
195.04K
COW/USDT
0.2928
-0.64%
214.41K
FLORK/USDT
0.000929
+13.15%
161.63K
AXL/USDT
0.3929
-2.38%
215.55K
BEENZ/USDT
0.000225
+1.80%
161.56K
MANA/USDT
0.2562
-1.65%
226.44K
1DOLLAR/USDT
0.0081717
+6.73%
182.45K
DF/USDT
0.08004
+0.20%
275.58K
PRIME/USDT
3.458
+1.43%
194.16K
DOODI/USDT
0.002998
+0.10%
198.11K
PUMPIT/USDT
0.00362
-1.63%
163.70K
TIBBIR/USDT
0.02355
-11.89%
245.63K
OIIAOIIA/USDT
0.01021
+8.50%
174.30K
ORCA/USDT
2.648
-4.05%
659.31K
TRB/USDT
27.92
-0.32%
247.49K
SATS/USDT
0.00000009130
+0.30%
420.29K
LEXICON/USDT
0.000133
-1.48%
160.82K
TRENCHAI/USDT
0.000458
-5.17%
161.64K
RECT/USDT
0.04120
+2.43%
230.31K
SUSHI/USDT
0.620
-1.58%
209.60K
TEVA/USDT
0.00896
-2.39%
202.26K
UBC/USDT
0.00113
-0.87%
161.13K
BABYBONK/USDT
0.00000000000384
-4.00%
160.84K
TTAI/USDT
0.000762
+6.27%
171.06K
ID/USDT
0.2261
-0.70%
235.43K
NUIT/USDT
0.00153
+24.39%
161.87K
PROS/USDT
0.3779
+1.77%
244.88K
BICITY/USDT
0.001006
-0.49%
233.35K
ELX/USDT
0.2177
-1.58%
920.49K
MAI/USDT
0.002599
-9.85%
160.93K
MEMDEX/USDT
0.00647
-3.72%
161.80K
A47/USDT
0.022548
-10.41%
161.34K
ALON/USDT
0.00595
-5.40%
160.40K
BIOS/USDT
0.00039
0.00%
161.07K
CALICOIN/USDT
0.000164
+1.23%
161.11K
PLUME/USDT
0.17021
-4.40%
225.60K
CATG/USDT
0.000111
+0.90%
160.66K
MLG/USDT
0.00541
-4.92%
161.73K
VERT/USDT
0.00061
0.00%
188.59K
ZK/USDT
0.0703
+0.28%
267.69K
BROCCOLISOL/USDT
0.00013
-13.33%
160.20K
DUCK/USDT
0.00317
0.00%
197.79K
SNAKEAI/USDT
0.0001189
+0.08%
162.74K
ATH/USDT
0.03232
-0.18%
345.05K
AVA/USDT
0.5678
0.00%
230.94K
SHELL/USDT
0.24974
-1.82%
402.94K
ANDY/USDT
0.0003811
-0.65%
162.41K
DMCK/USDT
0.0000691
+0.58%
164.90K
BLUR/USDT
0.1102
-2.47%
261.18K
DOGEN/USDT
0.000724
+0.41%
161.48K
GYAT/USDT
0.00189
+12.50%
161.22K
MIAO/USDT
0.003645
-0.02%
167.64K
AXS/USDT
3.104
-0.16%
246.09K
MVRS/USDT
0.000136
+0.74%
161.34K
CWH/USDT
0.000074
-1.33%
161.23K
LDO/USDT
0.915
-0.65%
329.47K
UFD/USDT
0.03264
-4.22%
161.45K
UNI/USDT
6.109
+0.01%
470.28K
MOG/USDT
0.0000004611
-0.02%
192.67K
REKTCOIN/USDT
0.00000004681
+0.81%
167.02K
BOB/USDT
0.000005606
+3.29%
164.67K
FARTBOY/USDT
0.0450
-3.43%
160.36K
GME/USDT
0.001872
-3.00%
175.15K
AKUMA/USDT
0.000008532
-2.44%
161.42K
ARC/USDT
0.04854
-5.72%
160.95K
FLOCK/USDT
0.06414
-0.20%
193.29K
MATES/USDT
0.000269
0.00%
183.91K
RIO/USDT
0.2360
-1.04%
197.21K
XSPA/USDT
0.03911
-0.33%
141.04K
BPT/USDT
0.00042
0.00%
160.36K
MICHI/USDT
0.02291
-1.96%
175.20K
ROOMCON/USDT
0.000822
+2.11%
201.73K
TMC/USDT
0.00032
-3.03%
161.35K
FRED/USDT
0.003587
+1.27%
164.70K
SENTAI/USDT
0.00113
+2.72%
160.90K
HINT/USDT
0.002943
-1.47%
204.58K
UBXS/USDT
0.0177
-2.20%
159.53K
VRA/USDT
0.001419
-0.63%
180.25K
LUNAI/USDT
0.00877
-1.79%
161.88K
TOKEN/USDT
0.01577
-0.75%
172.05K
ENA/USDT
0.3841
-1.18%
788.37K
BAKKT/USDT
0.0002345
-4.48%
197.86K
MOSS/USDT
0.00087
-6.45%
160.55K
ORDS/USDT
0.000736
+22.25%
161.21K
AITECH/USDT
0.02740
-0.58%
178.70K
CGPT/USDT
0.09023
-1.30%
171.80K
LAI/USDT
0.002534
+0.39%
217.13K
MUBI/USDT
0.004986
-3.55%
165.57K
WEN/USDT
0.00002345
+1.07%
204.33K
DRIP/USDT
0.000759
+4.25%
161.24K
GIZA/USDT
0.000207
+4.02%
161.77K
VANRY/USDT
0.0310
-2.20%
250.58K
AEVO/USDT
0.1133
-1.90%
233.44K
MAG/USDT
0.02319
+1.62%
161.69K
BOME/USDT
0.001401
-0.91%
320.56K
BR/USDT
0.10050
+3.92%
215.96K
APE/USDT
0.4933
-1.37%
309.23K
ATOM/USDT
4.554
-0.13%
367.22K
GALA/USDT
0.01642
-1.61%
348.84K
MSTR/USDT
0.1673
+2.32%
163.18K
SLAP/USDT
0.00050
0.00%
161.11K
CLAY/USDT
0.000050
-1.96%
163.43K
HQ/USDT
0.00248
-2.74%
160.97K
JUP/USDT
0.4945
-1.51%
345.65K
ASSCOIN/USDT
0.000919
-9.18%
161.76K
DIAM/USDT
0.01188
-0.25%
161.58K
PORTAL/USDT
0.0902
-1.31%
197.14K
SNAI/USDT
0.02058
-2.97%
160.18K
WHISP/USDT
0.00112
+6.66%
161.36K
ANIME/USDT
0.01780
-1.43%
351.77K
RAI/USDT
0.9155
+2.03%
169.00K
STRK/USDT
0.1572
-1.06%
318.84K
FLOWER/USDT
0.00039
-2.50%
161.42K
RETARDIO/USDT
0.0161
-1.82%
160.41K
BITBOARD/USDT
0.0001385
+0.14%
176.83K
REN/USDT
0.01015
+2.52%
164.85K
DESCI/USDT
0.001099
-0.90%
163.21K
GRPH/USDT
0.00199
-3.39%
160.37K
PERP/USDT
0.3443
-1.31%
189.84K
BOBBSC/USDT
0.00000000458
+3.15%
183.67K
FUEL/USDT
0.01089
-1.71%
459.81K
MONA/USDT
0.000146
-2.66%
160.36K
RDNT/USDT
0.02345
-1.13%
195.29K
BAN/USDT
0.05769
+2.10%
179.73K
OL/USDT
0.05531
+0.74%
162.98K
YFI/USDT
4,966.5
-0.52%
170.19K
BADAI/USDT
0.01077
-0.82%
186.61K
OGPU/USDT
0.463
-1.90%
162.65K
YNE/USDT
0.01465
-2.98%
160.13K
OBT/USDT
0.01482
-1.59%
346.64K
SCR/USDT
0.336
+0.90%
233.28K
WAXP/USDT
0.02270
-1.17%
243.85K
ANGLERFISH/USDT
0.000395
+0.50%
161.88K
BAL/USDT
1.370
-0.36%
184.23K
SEN/USDT
0.0309
-1.27%
162.31K
AUTOS/USDT
0.01807
-2.37%
163.92K
STARDOGE/USDT
0.000061316
+6.48%
186.68K
BEL/USDT
0.7307
-2.20%
266.10K
SMB/USDT
0.0420
+10.81%
199.62K
LVVA/USDT
0.004460
-2.36%
220.29K
QUANT/USDT
0.001565
-3.09%
159.81K
WOO/USDT
0.0818
-1.80%
197.48K
TWT/USDT
0.8834
-0.23%
190.55K
BROCCOLI2/USDT
0.0168
-0.59%
203.31K
HAT/USDT
0.00419
-3.89%
162.03K
HARRYBOLZ/USDT
0.0001411
-5.36%
160.72K
ONDOAI/USDT
0.001937
+7.13%
167.67K
SUPER/USDT
0.5408
-1.65%
291.43K
BID/USDT
0.05242
-2.79%
216.00K
METIS/USDT
16.07
-2.54%
203.59K
MANASOL/USDT
0.000398
+1.53%
161.24K
WHY/USDT
0.00000006778
-2.16%
199.29K
ANKR/USDT
0.01849
+0.32%
220.71K
PUMPAI/USDT
0.000510
-0.39%
192.94K
GMT/USDT
0.0492
+0.40%
826.30K
SWARM/USDT
0.000291
-0.34%
162.04K
TRISIG/USDT
0.00351
-5.39%
161.12K
TAOCAT/USDT
0.002718
-3.88%
368.70K
DSYNC/USDT
0.1387
+1.46%
182.18K
NFT/USDT
0.0000004335
+0.25%
178.37K
DOGINME/USDT
0.0010125
-0.78%
195.06K
MUSTARD/USDT
0.000097
-1.02%
160.87K
AIOZ/USDT
0.2568
-1.87%
168.10K
AGON/USDT
0.010849
+4.76%
199.07K
FTT/USDT
1.1644
+3.64%
264.97K
QUQ/USDT
0.001901
+20.54%
199.70K
ANON/USDT
5.69
-3.23%
164.92K
BARSIK/USDT
0.002448
-2.89%
165.39K
SPICE/USDT
0.000201
0.00%
162.90K
XAUT/USDT
3,112.9
+0.46%
180.37K
BANANAS31/USDT
0.005349
-0.74%
688.02K
HNT/USDT
3.088
-0.38%
205.43K
MA/USDT
0.002462
-10.04%
176.91K
PAIN/USDT
1.876
+2.96%
243.27K
IOTA/USDT
0.1830
-1.61%
254.91K
API3/USDT
1.184
-1.33%
657.92K
MAVIA/USDT
0.4353
+0.41%
278.61K
VIB/USDT
0.03768
-1.25%
257.85K
GMX/USDT
13.21
+0.45%
190.17K
SBR/USDT
0.000396
+2.06%
160.32K
SKY/USDT
0.0597
+0.67%
384.21K
ZRX/USDT
0.2545
-0.23%
187.81K
HOLO/USDT
0.00028
0.00%
160.09K
AIXBT/USDT
0.11369
-1.42%
456.30K
DHN/USDT
31.211
-0.53%
263.19K
SPELL/USDT
0.0006180
+1.11%
215.84K
CRO/USDT
0.10319
-3.76%
480.40K
PATRIOT/USDT
0.000491
-2.19%
163.27K
FROKAI/USDT
0.0071
+14.51%
161.47K
UXLINK/USDT
0.4542
+0.82%
168.66K
C98/USDT
0.0649
-0.30%
221.12K
FXS/USDT
2.075
-1.33%
181.24K
XTER/USDT
0.31705
-1.79%
651.37K
RWA/USDT
0.01367
-0.29%
165.58K
AKITA/USDT
0.00035
-2.77%
161.83K
ALCH/USDT
0.07945
-2.29%
192.53K
AIMONICA/USDT
0.00368
-5.39%
161.08K
AIX9/USDT
0.001926
-0.20%
191.55K
MICRO/USDT
0.006376
-3.55%
362.65K
UMA/USDT
1.239
-1.97%
218.96K
AVL/USDT
0.4377
+9.37%
230.94K
CHR/USDT
0.1015
-1.64%
184.05K
PYTHIA/USDT
0.010080
+2.65%
160.83K
ETF500/USDT
0.00316
+6.39%
160.44K
GMRT/USDT
0.02721
+0.77%
182.11K
T3AI/USDT
0.001690
-10.29%
160.60K
CHEX/USDT
0.1959
-4.53%
273.66K
DOGECAST/USDT
0.00049
-5.76%
164.72K
G7/USDT
0.00205
-5.52%
160.29K
QBX/USDT
0.00249
+1.21%
161.70K
DOGSHIT2/USDT
0.000294
+10.52%
161.40K
BIAO/USDT
0.000416
+0.48%
160.95K
BIRDDOG/USDT
0.000305
+1.66%
161.82K
AMP/USDT
0.003889
-0.12%
222.11K
M3M3/USDT
0.003879
+1.57%
160.98K
KEYCAT/USDT
0.006119
+48.66%
213.70K
SKI/USDT
0.04472
-0.62%
162.27K
LINA/USDT
0.000343
+3.31%
227.19K
MAXSOL/USDT
0.00450
-4.86%
161.36K
BIGTIME/USDT
0.05233
-2.29%
434.15K
MEMETOON/USDT
0.000001722
-0.17%
161.06K
AERO/USDT
0.4971
+0.02%
218.29K
INSN/USDT
0.00006847
+8.03%
164.98K
AVAAI/USDT
0.03521
-1.59%
172.28K
EGLD/USDT
16.93
-0.05%
314.25K
LOU/USDT
0.00179
-0.55%
158.51K
MAGIC/USDT
0.1209
-0.65%
216.36K
VR/USDT
0.004648
-2.86%
359.68K
LRC/USDT
0.1016
-0.09%
179.47K
PALU/USDT
0.000334
+3.40%
198.66K
ADX/USDT
0.0998
-2.72%
201.29K
SPEC/USDT
1.923
-2.53%
190.17K
ACE/USDT
0.653
-0.91%
193.18K
PHB/USDT
0.539
-0.91%
206.46K
MASK/USDT
2.183
-0.18%
217.46K
STG/USDT
0.2108
-1.17%
189.12K
ROAM/USDT
0.179810
+0.48%
319.53K
AWS/USDT
0.00459
+19.22%
177.93K
RAY/USDT
1.831
-0.70%
374.00K
AIC/USDT
0.21268
+13.43%
292.25K
BEAMX/USDT
0.00791
-0.25%
489.88K
CYBER/USDT
1.321
-0.67%
213.44K
ALT/USDT
0.03556
-0.86%
287.35K
BAT/USDT
0.1419
-0.35%
167.64K
BLZ/USDT
0.03248
-1.78%
175.13K
PAXG/USDT
3,094.6
+0.19%
513.44K
CEL/USDT
0.09096
+0.60%
167.59K
BULLY/USDT
0.00166
+2.46%
161.61K
URO/USDT
0.0031
-3.12%
370.87K
XTTA/USDT
0.28323
+2.89%
362.63K
BOND/USDT
0.2689
-6.82%
180.74K
CVX/USDT
2.213
+1.37%
233.44K
LAVA/USDT
0.06151
+0.81%
162.66K
UNFI/USDT
0.2370
-0.08%
169.22K
CATF/USDT
0.000216
+35.84%
161.21K
FLOW/USDT
0.391
-0.50%
187.94K
ZND/USDT
0.1942
-0.81%
199.57K
MEOWCAT/USDT
0.014842
-2.06%
523.53K
PHA/USDT
0.1142
+0.79%
201.99K
LUM/USDT
1.035
-2.17%
200.11K
RATS/USDT
0.00002748
+2.08%
180.46K
ESIM/USDT
0.001139
-27.95%
164.74K
AFT/USDT
0.04381
-7.65%
229.33K
RAD/USDT
0.781
+0.77%
199.11K
1INCH/USDT
0.1965
+0.35%
193.43K
PIX/USDT
0.03696
+2.35%
164.48K
MNT/USDT
0.8216
+0.85%
163.42K
VOID/USDT
0.000174
+0.57%
161.75K
AGI/USDT
0.06477
-2.71%
221.77K
GLS/USDT
0.00151
+0.66%
160.16K
ENS/USDT
16.47
-0.48%
272.03K
SIREN/USDT
0.03438
0.00%
217.41K
TMAI/USDT
0.000978
+1.55%
160.45K
KIT/USDT
0.001723
+3.60%
161.25K
SNX/USDT
0.828
0.00%
211.30K
VIVI/USDT
0.01227
+1.57%
160.91K
YGG/USDT
0.1957
+0.87%
204.08K
SOLV/USDT
0.03108
-1.70%
333.79K
MKR/USDT
1,432.5
+0.70%
320.05K
MXNA/USDT
0.00403
0.00%
190.83K
LIY/USDT
0.001185
-0.08%
160.60K
HAWKTUAH/USDT
0.000094
-3.09%
161.82K
FOUR/USDT
0.0003759
+1.18%
160.97K
WMTX/USDT
0.1926
+1.42%
335.41K
DRV/USDT
0.02764
+0.83%
161.99K
TROY/USDT
0.0010753
+0.54%
168.32K
ZIG/USDT
0.08222
-1.68%
164.94K
AVB/USDT
0.00328
-8.63%
161.47K
PROPC/USDT
0.5934
-2.01%
162.77K
XCN/USDT
0.00975
-1.31%
247.72K
BABYSHARK/USDT
0.00343
+0.58%
416.76K
RIZ/USDT
0.0019146
+1.68%
232.65K
GAME/USDT
0.01832
-2.70%
201.73K
TAG/USDT
0.00003413
-4.18%
199.58K
TRU/USDT
0.0385
-0.77%
198.51K
VON/USDT
0.000065601
+30.70%
213.26K
ZRO/USDT
2.857
+0.49%
331.73K
IMX/USDT
0.576
+0.34%
240.75K
DNOW/USDT
0.00997
-0.69%
160.84K
LPT/USDT
4.995
-0.49%
274.65K
FRIC/USDT
0.00248
+2.47%
161.40K
HOPPY/USDT
0.000023279
+2.70%
163.74K
ELIZA/USDT
0.00046
-4.16%
154.43K
NPC/USDT
0.012124
-4.47%
182.46K
VVAIFU/USDT
0.004488
-0.06%
182.77K
LYP/USDT
0.07458
-0.54%
160.28K
BOBO/USDT
0.0000002655
+1.95%
162.42K
FARTGIRL/USDT
0.00592
+11.06%
160.17K
FAIR3/USDT
0.00168
-1.75%
158.58K
RPL/USDT
4.87
-1.21%
164.84K
COOKIE/USDT
0.11526
-2.21%
409.09K
LAYER/USDT
1.3354
-1.12%
938.62K
DADDY/USDT
0.03957
+0.78%
180.63K
IQ6900/USDT
0.00262
-3.32%
160.09K
OM/USDT
6.3205
+0.67%
521.50K
MUMU/USDT
0.00000299
-3.85%
161.07K
IO/USDT
0.808
-1.82%
279.70K
DEGEN/USDT
0.003041
-0.91%
373.83K
ETC/USDT
16.99
+0.23%
289.71K
SAND/USDT
0.2800
-0.60%
318.24K
ANDYETH/USDT
0.00003599
-0.52%
167.03K
BENDOG/USDT
0.002094
-0.38%
163.72K
SHOGGOTH/USDT
0.00285
-1.04%
160.56K
AICELL/USDT
0.00283
+2.90%
161.37K
PENDLE/USDT
2.667
+0.11%
392.43K
JTO/USDT
2.216
-2.16%
236.40K
AGIXT/USDT
0.00718
-17.37%
161.39K
DRIFT/USDT
0.5965
-1.87%
219.28K
GPS/USDT
0.0292
-3.63%
323.42K
LEGEND/USDT
0.002069
+4.33%
164.78K
PSPS/USDT
0.00569
+1.24%
160.80K
CATCOIN/USDT
0.0000000000753
-1.69%
161.12K
NAKA/USDT
0.3664
-1.02%
199.87K
PONZI/USDT
0.000398
+2.84%
161.30K
MANEKI/USDT
0.001176
-0.50%
167.75K
CEEK/USDT
0.01709
-4.47%
164.83K
RSC/USDT
0.2920
+1.88%
161.55K
LADYS/USDT
0.00000003525
+2.47%
167.26K
RACA/USDT
0.00009221
-1.90%
189.53K
AIDOGE/USDT
0.0000000000929
-0.64%
168.87K
PAI/USDT
0.1028
+4.79%
196.49K
PRCL/USDT
0.1050
+0.47%
163.17K
OPUL/USDT
0.03206
-0.43%
171.96K
FITFI/USDT
0.001651
-2.13%
168.90K
BAD/USDT
0.000000011906
-0.70%
178.11K
ZEUS/USDT
0.3593
-1.01%
412.52K
SLERF/USDT
0.06184
-0.61%
180.56K
MANTA/USDT
0.251
0.00%
234.57K
ETHFI/USDT
0.610
-0.97%
304.33K
LUNA/USDT
0.1906
-0.31%
229.59K
ZIL/USDT
0.01167
-0.68%
188.98K
GRT/USDT
0.0945
-0.83%
229.57K
AI/USDT
0.1675
0.00%
217.53K
MEME/USDT
0.002249
-1.05%
265.48K
EARNM/USDT
0.00198
-1.00%
199.40K
BLADE/USDT
0.026275
-2.96%
277.54K
DEGENAI/USDT
0.00341
-0.58%
161.46K
83,860.00-0.22%
$83,809.68
24h Máximo
87,622.65
24h Mínimo
83,585.00
24h Volumen (BTC)
16.43K
24h Volumen (USDT)
1.40B
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
BTC
Ranking de capitalización
NO.1
Capitalización de mercado circulante
1,664,049,913,400 USDT
Suministro Circulante
19,843,190
Suministro máx.
19,843,190
Tiempo de emisión
2009-01-03
Precio de emisión
0.0025
Precio máximo histórico
108,786
2025-01-20
Precio mínimo histórico
67.81
2013-07-06
Libro de Órdenes
0.01
Monto(Precio(
Monto(
Total(
BTC
)Total(USDT
)Precio(USDT)
Monto(BTC)
Total(USDT)
1,000,001.36
0.00001
10.00
734,444.00
0.00378
2,776.198
200,000.00
0.00377
754.00
150,000.00
0.00860
1,290.000
140,000.00
0.00053
74.20
130,000.00
0.00004
5.20
129,644.39
0.00675
875.10
129,134.44
0.00198
255.69
125,344.41
0.00004
5.01
125,001.99
0.00202
252.50
120,000.00
0.02024
2,428.800
118,268.00
0.00032
37.85
118,000.00
0.00342
403.56
115,000.00
0.22766
26,180.900
114,852.00
0.00048
55.13
114,213.00
0.00064
73.10
113,523.00
0.00085
96.49
113,000.00
0.00276
311.88
112,000.01
0.00031
34.72
111,619.00
0.00032
35.72
111,500.00
0.00087
97.01
111,111.00
0.00500
555.56
110,881.91
0.00019
21.07
110,577.88
0.00045
49.76
110,201.00
0.00006
6.61
110,000.00
0.00464
510.40
109,744.00
0.00010
10.97
109,500.00
0.00010
10.95
109,244.00
0.00010
10.92
109,108.00
0.00077
84.01
109,000.00
0.00607
661.63
108,930.00
0.00005
5.45
108,844.00
0.00005
5.44
108,744.00
0.00005
5.44
108,644.00
0.00005
5.43
108,444.00
0.00005
5.42
108,350.00
0.00041
44.42
108,344.00
0.00005
5.42
108,294.00
0.00023
24.91
108,144.00
0.00005
5.41
108,000.00
0.00005
5.40
107,874.36
0.00054
58.25
107,777.00
0.00020
21.56
107,744.00
0.00005
5.39
107,674.00
0.00005
5.38
107,624.00
0.00005
5.38
107,600.00
0.00005
5.38
107,574.00
0.00005
5.38
107,570.00
0.00005
5.38
107,524.00
0.00005
5.38
107,444.00
0.00005
5.37
107,374.00
0.00005
5.37
107,333.00
0.00005
5.37
107,300.00
0.00005
5.37
107,280.00
0.00005
5.36
107,244.00
0.00005
5.36
107,120.00
0.00388
415.63
106,932.00
0.00005
5.35
106,784.38
0.00006
6.41
106,500.00
0.00100
106.50
106,450.00
0.00037
39.39
106,400.00
0.00009
9.58
106,336.63
0.00011
11.70
106,053.03
0.00010
10.61
105,999.00
0.00023
24.38
105,950.62
0.00008
8.48
105,200.00
0.00070
73.64
105,000.00
0.01335
1,401.750
104,969.00
0.00019
19.94
104,851.11
0.00009
9.44
104,586.00
0.00012
12.55
104,400.00
0.01105
1,153.620
103,980.87
0.00016
16.64
103,664.00
0.00010
10.37
103,593.00
0.00754
781.09
103,550.00
0.02000
2,071.000
102,589.94
0.00035
35.91
102,381.00
0.00419
428.98
101,999.00
0.00677
690.53
101,644.00
0.00014
14.23
101,497.00
0.00011
11.16
101,000.77
0.00990
999.91
100,395.00
0.00006
6.02
100,000.00
0.00700
700.00
99,000.00
0.00449
444.51
98,888.88
0.02250
2,225.000
98,000.00
0.00321
314.58
97,800.00
0.00101
98.78
97,603.30
0.00025
24.40
97,247.80
0.00012
11.67
97,126.00
0.00006
5.83
96,800.00
0.00270
261.36
96,255.00
0.00027
25.99
96,000.00
0.06942
6,664.320
95,950.00
0.00058
55.65
95,879.00
0.00069
66.16
95,493.00
0.01000
954.93
95,319.00
0.00007
6.67
95,000.00
0.00034
32.30
94,850.00
0.02366
2,244.151
94,400.00
0.02000
1,888.000
94,346.14
0.04100
3,868.192
94,185.00
0.00121
113.96
93,850.00
0.00159
149.22
93,000.00
0.00008
7.44
92,850.00
0.00161
149.49
92,000.00
0.00044
40.48
91,500.00
0.00150
137.25
91,401.00
0.00010
9.14
91,000.00
0.05929
5,395.390
90,500.00
0.31954
28,918.370
90,035.00
0.00006
5.40
90,000.00
0.02765
2,488.500
89,240.41
0.00006
5.35
89,000.00
0.00195
173.55
88,888.00
0.00500
444.44
88,799.00
0.00066
58.61
88,790.50
0.00113
100.33
88,674.25
0.00183
162.27
88,666.00
0.00042
37.24
88,597.36
0.00027
23.92
88,400.00
0.01005
888.42
88,343.33
0.00113
99.83
88,200.01
0.00066
58.21
88,200.00
0.24576
21,676.032
88,000.00
0.03779
3,325.520
87,777.00
0.00400
351.11
87,500.00
0.00203
177.63
87,200.00
0.00181
157.83
86,800.00
0.00021
18.23
86,700.00
0.01634
1,416.678
86,666.00
0.00400
346.66
86,000.00
0.00077
66.22
85,800.00
0.03018
2,589.444
85,510.74
1.82789
156,304.227
85,504.01
2.49558
213,382.097
85,486.76
1.79618
153,549.609
85,484.01
2.46185
210,448.810
85,420.08
1.50842
128,849.357
84,577.47
1.68594
142,592.540
84,510.73
1.75125
147,999.416
84,443.98
1.78430
150,673.394
84,377.23
0.71332
60,187.966
84,310.49
0.48821
41,161.224
84,243.74
0.39398
33,190.349
84,176.99
0.34893
29,371.877
84,110.24
0.26442
22,240.430
84,061.01
0.02924
2,457.944
84,037.96
0.02240
1,882.450
84,024.56
0.12353
10,379.554
84,016.67
0.02777
2,333.143
84,008.92
0.01853
1,556.685
84,008.88
0.04474
3,758.557
84,008.86
0.01288
1,082.034
84,001.51
0.03687
3,097.136
83,990.18
0.01625
1,364.840
83,981.79
0.06930
5,819.938
83,973.28
0.11043
9,273.169
83,962.48
0.03797
3,188.055
83,944.87
0.42882
35,997.239
83,939.91
0.08122
6,817.599
83,936.99
0.02915
2,446.763
83,936.94
0.00195
163.68
83,934.95
0.08697
7,299.823
83,934.27
0.15128
12,697.576
83,934.25
0.13828
11,606.428
83,934.23
0.05206
4,369.616
83,930.57
0.05826
4,889.795
83,927.37
0.03352
2,813.245
83,915.21
0.10161
8,526.624
83,907.45
0.04172
3,500.619
83,907.43
0.19795
16,609.476
83,903.25
0.06261
5,253.182
83,891.67
0.26601
22,316.023
83,891.51
0.17313
14,524.137
83,886.51
0.23794
19,959.956
83,876.63
0.08110
6,802.395
83,875.46
0.10344
8,676.078
83,875.27
3.58161
300,408.506
83,875.23
0.11349
9,519.000
83,874.88
2.71358
227,601.197
83,874.68
3.94071
330,525.790
83,874.49
3.64113
305,397.922
83,874.29
2.03754
170,897.221
83,874.10
3.31695
278,206.196
83,873.90
2.47594
207,666.744
83,873.71
4.73391
397,050.595
83,873.51
3.53561
296,544.021
83,873.32
3.71183
311,323.505
83,873.12
3.18790
267,379.119
83,872.92
3.88828
326,121.397
83,872.73
2.64203
221,594.269
83,872.53
3.23993
271,741.126
83,872.34
2.12816
178,493.759
83,872.14
2.90959
244,033.540
83,871.95
0.78804
66,094.451
83,871.82
2.61775
219,555.457
83,871.62
3.14462
263,744.374
83,871.43
4.00443
335,857.270
83,871.23
2.11171
177,111.715
83,871.04
4.14151
347,352.751
83,870.84
3.12560
262,146.698
83,870.65
3.30563
277,245.337
83,870.58
0.39992
33,541.522
83,870.40
5.32712
446,787.685
83,870.22
4.58563
384,597.797
83,870.05
4.43561
372,014.832
83,869.87
5.70687
478,634.445
83,869.69
6.24241
523,548.992
83,869.52
5.35639
449,237.858
83,869.34
5.50384
461,603.428
83,869.16
4.65528
390,434.423
83,868.99
5.73576
481,052.398
83,868.86
0.10670
8,948.807
83,868.81
5.46059
457,973.185
83,868.64
1.83162
153,615.478
83,868.46
1.54434
129,521.418
83,868.28
1.52487
127,888.224
83,868.11
0.88222
73,990.124
83,867.93
0.31866
26,725.355
83,867.85
2.94148
246,695.603
83,867.76
3.32109
278,532.379
83,867.68
2.96098
248,330.523
83,867.59
2.09710
175,878.723
83,867.50
5.03277
422,085.838
83,867.41
4.03291
338,229.716
83,867.33
4.08976
342,997.252
83,867.24
3.67732
308,406.679
83,867.15
3.12509
262,092.392
83,867.07
1.83398
153,810.529
83,866.98
0.91997
77,155.106
83,866.89
0.72056
60,431.126
83,866.80
0.52298
43,860.659
83,866.72
0.39067
32,764.212
83,866.63
0.17175
14,404.094
83,866.61
6.07187
509,227.153
83,865.35
1.18709
99,555.718
83,865.15
0.73832
61,919.318
83,864.96
0.67941
56,978.692
83,864.76
0.68802
57,700.632
83,864.57
0.69488
58,275.812
83,864.37
0.36490
30,602.109
83,864.18
0.38662
32,423.569
83,863.98
0.17095
14,336.547
83,862.04
1.72415
144,590.736
83,861.86
0.86277
72,353.497
83,861.51
0.69232
58,059.001
83,861.33
1.37230
115,082.903
83,860.38
0.58819
49,325.837
83,860.29
0.84569
70,919.809
83,860.12
0.39743
33,328.527
83,860.03
0.14104
11,827.619
83,860.01
6.33279
531,067.833
83,860.00≈$83,809.68
83,866.60
5.43625
455,919.804
83,866.58
1.41340
118,537.024
83,866.49
0.86585
72,615.800
83,866.41
0.71134
59,657.532
83,866.32
0.69786
58,526.950
83,866.23
0.91696
76,901.978
83,866.14
2.20408
184,847.682
83,866.06
2.48023
208,007.118
83,865.97
3.62482
303,999.045
83,865.88
3.47733
291,629.341
83,865.80
3.65131
306,220.034
83,865.71
4.09428
343,369.699
83,865.62
2.20717
185,105.680
83,865.53
2.87006
240,699.103
83,865.45
3.37227
282,816.941
83,865.36
3.75773
315,143.379
83,865.28
0.32820
27,524.585
83,865.10
0.73908
61,983.018
83,864.93
1.01349
84,996.268
83,864.75
1.92099
161,103.346
83,864.57
1.46640
122,979.005
83,864.40
4.45921
373,968.971
83,864.22
5.17433
433,941.149
83,864.05
5.87971
493,096.293
83,863.87
5.94807
498,828.169
83,863.69
5.01274
420,386.873
83,863.52
5.16700
433,322.808
83,863.34
5.32580
446,639.376
83,863.16
5.50058
461,296.021
83,862.99
5.00390
419,642.016
83,862.81
5.05742
424,129.453
83,862.63
0.46015
38,589.389
83,862.43
0.28816
24,165.798
83,862.24
0.39038
32,738.141
83,862.04
0.45244
37,942.541
83,861.85
0.79192
66,411.876
83,861.65
0.66074
55,410.747
83,861.46
0.86090
72,196.331
83,861.26
1.14651
96,147.773
83,861.07
2.22181
186,323.364
83,860.87
2.72553
228,565.317
83,860.68
3.15390
264,488.199
83,860.48
2.63657
221,104.026
83,860.29
4.10049
343,868.281
83,860.09
3.75958
315,278.717
83,860.00
5.89781
494,590.347
83,859.98
0.21013
17,621.498
83,859.90
3.83243
321,387.197
83,859.89
0.72224
60,566.967
83,859.81
0.69864
58,587.818
83,859.70
5.15441
432,247.276
83,859.63
1.16442
97,647.830
83,859.50
4.15910
348,780.046
83,859.31
3.03969
254,906.306
83,859.18
0.11450
9,601.876
83,858.98
0.27268
22,866.667
83,858.79
0.48332
40,530.630
83,858.68
0.36702
30,777.813
83,858.59
0.53593
44,942.334
83,858.50
0.76491
64,144.205
83,858.40
0.69475
58,260.623
83,858.33
1.13985
95,585.917
83,858.20
0.97938
82,129.044
83,857.97
2.27509
190,784.429
83,857.94
2.46272
206,518.626
83,857.75
0.06022
5,049.914
83,855.83
0.41826
35,073.539
83,855.64
0.53015
44,456.068
83,855.44
0.51899
43,520.135
83,855.05
0.63952
53,626.982
83,854.86
0.83750
70,228.445
83,854.66
1.06723
89,492.209
83,851.15
0.08367
7,015.826
83,834.23
0.05342
4,478.425
83,831.53
0.26697
22,380.504
83,815.68
0.36116
30,270.871
83,749.17
0.04951
4,146.421
83,682.76
0.80456
67,327.801
83,616.46
0.04201
3,512.727
83,545.00
0.00011
9.19
83,500.00
0.00012
10.02
83,418.18
1.52017
126,809.815
83,400.00
0.00239
199.33
83,292.04
0.01200
999.50
83,000.00
0.00015
12.45
82,916.02
0.00016
13.27
82,850.00
0.00120
99.42
82,800.00
0.00120
99.36
82,500.00
0.00121
99.82
82,460.06
3.00659
247,923.592
82,434.43
10.42728
859,566.883
82,432.14
0.13912
11,467.959
82,423.56
3.09379
255,001.186
82,413.43
0.24630
20,298.428
82,410.79
0.61500
50,682.636
82,407.75
0.64156
52,869.516
82,403.71
4.47042
368,379.193
82,400.30
1.59088
131,088.989
82,400.29
2.62709
216,472.978
82,392.55
2.01819
166,283.820
82,384.95
1.83821
151,440.839
82,384.92
1.68445
138,773.278
82,384.91
2.18272
179,823.191
82,384.89
2.33215
192,133.921
82,381.10
1.56098
128,595.249
82,377.68
1.78194
146,792.083
82,376.09
1.81905
149,846.227
82,366.57
2.25227
185,511.755
82,365.49
2.66498
219,502.384
82,358.36
2.29048
188,640.176
82,351.33
2.01193
165,685.111
82,350.01
1.53681
126,556.319
82,342.45
2.46210
202,735.346
82,339.42
2.26307
186,339.871
82,335.87
2.17390
178,989.948
82,322.14
1.92790
158,708.854
82,321.89
1.82047
149,864.531
82,314.50
2.39423
197,079.845
82,314.40
1.71981
141,565.128
82,312.60
1.95143
160,627.277
82,254.08
2.20084
181,028.069
82,247.61
1.60315
131,855.256
82,200.00
0.00121
99.46
82,165.00
0.00024
19.72
82,000.00
0.00907
743.74
81,800.00
0.00152
124.34
81,500.00
0.00134
109.21
81,030.00
0.00036
29.17
81,000.00
0.00678
549.18
80,500.00
0.00250
201.25
80,200.00
0.00124
99.45
80,122.00
0.00624
499.96
80,079.97
0.00013
10.41
80,002.00
0.00011
8.80
80,000.00
0.01382
1,105.600
79,990.00
0.06057
4,844.994
79,951.00
0.05166
4,130.269
79,800.00
0.00042
33.52
79,750.00
0.00156
124.41
79,555.00
0.00211
167.86
79,500.00
0.00075
59.63
79,300.00
0.10096
8,006.128
79,000.00
0.01124
887.96
78,800.00
0.00529
416.85
78,777.00
0.00634
499.45
78,685.14
0.00024
18.88
78,600.00
0.00016
12.58
78,549.10
0.00036
28.28
78,500.00
0.05970
4,686.450
78,489.13
0.00012
9.42
78,359.98
0.02656
2,081.241
78,000.00
0.38053
29,681.340
77,777.00
0.01000
777.77
77,694.67
0.00072
55.94
77,650.00
0.00289
224.41
77,500.00
0.00129
99.98
77,000.00
0.01066
820.82
76,500.00
0.03495
2,673.675
76,250.00
0.02497
1,903.962
76,128.00
0.00064
48.72
76,100.00
0.00039
29.68
76,000.00
0.02451
1,862.760
75,700.00
0.01056
799.39
75,500.00
0.00663
500.57
75,200.00
0.01343
1,009.936
75,150.00
0.00039
29.31
75,133.13
0.00010
7.51
75,105.00
0.00133
99.89
75,100.00
0.01333
1,001.083
75,050.00
0.00301
225.90
75,000.00
0.12968
9,726.000
74,600.00
0.00053
39.54
74,500.00
0.00671
499.90
74,464.36
0.00015
11.17
74,300.00
0.00135
100.31
74,200.00
0.00307
227.79
74,050.00
0.00054
39.99
74,000.00
0.11963
8,852.620
73,950.00
0.00340
251.43
73,933.33
0.00013
9.61
73,800.00
0.00126
92.99
73,500.00
0.00442
324.87
73,000.00
0.01782
1,300.860
72,822.22
0.00017
12.38
72,100.00
0.04785
3,449.985
72,000.00
0.01004
722.88
71,950.00
0.00040
28.78
71,800.00
0.00131
94.06
71,515.11
0.00010
7.15
71,500.00
0.00200
143.00
71,450.00
0.08250
5,894.625
71,200.00
0.00352
250.62
71,029.08
0.01407
999.38
71,000.00
0.02126
1,509.460
70,803.68
0.00023
16.28
70,231.62
0.00142
99.73
70,100.00
0.00348
243.95
70,000.00
0.10377
7,263.900
69,950.00
0.05718
3,999.741
69,500.00
0.00719
499.71
69,167.00
0.00008
5.53
69,000.00
0.02744
1,893.360
68,885.00
0.00015
10.33
68,690.00
0.00015
10.30
68,500.00
0.00335
229.48
68,238.00
0.00219
149.44
68,000.00
0.00486
330.48
67,320.00
0.00297
199.94
67,000.00
0.03254
2,180.180
66,800.00
0.00180
120.24
66,000.00
0.02463
1,625.580
65,100.00
0.00030
19.53
65,000.00
0.02500
1,625.000
64,800.00
0.00230
149.04
63,000.00
0.00053
33.39
60,000.00
0.20016
12,009.600
55,000.00
0.12500
6,875.000
51,098.00
0.00217
110.88
50,000.00
0.12524
6,262.000
44,000.00
0.00501
220.44
43,000.00
0.00054
23.22
42,930.00
0.00093
39.92
40,010.00
0.00069
27.61
40,000.00
0.02358
943.20
39,000.00
0.00079
30.81
38,935.00
0.00077
29.98
9,967.00
0.00060
5.98
3,000.00
0.00666
19.98
813.68
0.50000
406.84
76.00
0.27156
20.64
60.00
1.00000
60.00
25.00
0.20000
5.00
10.00
1.00000
10.00
5.00
3.07626
15.38
1.20
51.66683
62.00
1.00
10.00000
10.00
0.90
6.72222
6.05
0.50
30.00000
15.00
0.12
58.00000
6.96
0.11
500.00000
55.00
0.10
3,520.00000
352.00
0.04
1,500.00000
60.00
0.02
5,000.00000
100.00
0.01
11.51182K
115.12
Transacciones
Monto(BTC)
Precio(USDT)
Monto(BTC)
Tiempo
83,860.00
0.00101
21:51:03
83,860.01
0.14495
21:51:03
83,860.00
0.00027
21:51:01
83,860.01
0.00021
21:51:00
83,860.00
0.00102
21:51:00
83,866.61
0.39891
21:50:58
83,866.60
0.89687
21:50:58
83,866.60
0.00012
21:50:57
83,863.16
0.08834
21:50:56
83,863.16
0.00023
21:50:55
83,843.09
0.00158
21:50:55
83,843.08
0.00043
21:50:54
83,843.09
0.00075
21:50:54
83,843.09
0.00008
21:50:54
83,840.39
1.28886
21:50:53
83,840.39
0.00045
21:50:52
83,840.38
0.00144
21:50:52
83,840.38
0.00017
21:50:51
83,840.38
0.00026
21:50:51
83,840.39
0.02336
21:50:51
83,840.39
0.00023
21:50:50
83,840.38
0.00034
21:50:50
83,840.51
0.15394
21:50:50
83,840.52
0.00163
21:50:50
83,840.51
0.00012
21:50:49
83,840.51
0.00366
21:50:49
83,840.52
0.00335
21:50:49
83,840.51
0.00025
21:50:48
83,840.52
0.00178
21:50:48
83,840.51
0.27682
21:50:48
83,840.52
0.00494
21:50:48
83,840.51
0.00073
21:50:48
83,840.51
0.00098
21:50:47
83,843.10
0.03806
21:50:47
83,843.10
0.00073
21:50:47
83,843.10
0.00133
21:50:46
83,843.12
0.00515
21:50:46
83,843.12
0.06408
21:50:46
83,843.13
0.00026
21:50:46
83,843.13
0.00073
21:50:46
83,843.13
0.00047
21:50:46
83,843.12
0.00146
21:50:46
83,843.13
0.10666
21:50:45
83,845.37
0.00027
21:50:45
83,845.37
0.02719
21:50:45
83,845.37
0.00009
21:50:45
83,845.38
0.00023
21:50:44
83,845.37
0.00016
21:50:44
83,845.37
0.05360
21:50:44
83,852.33
0.16622
21:50:44
Spot
Futuros
Comprar BTC
Vender BTC
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoBTC
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 BTC
Precio
MontoBTC
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...