kcex
DepósitoMercadosSpot
HOT
Futuros
Centro de actividades

Trade

Iniciar Sesión
Registrarse

BUBB/USDT

BUBB
Búsquedas Top
XUSDTPerpetuo
FILUSDTPerpetuo
BTCUSDTPerpetuo
TONUSDTPerpetuo
FARTCOINUSDTPerpetuo
MUBARAKUSDTPerpetuo
REZUSDTPerpetuo
PEPEUSDTPerpetuo
EOSUSDTPerpetuo
PIUSDTPerpetuo
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
82,116.70
‎-0.74%
600.43M
ETH/USDT
1,811.40
‎-0.12%
175.98M
TRX/USDT
0.2334
‎+1.25%
975.09K
SOL/USDT
125.58
‎+0.52%
6.30M
XRP/USDT
2.1011
‎-1.70%
5.63M
TON/USDT
3.894
‎+2.77%
812.48K
USDC/USDT
1.0000
‎-0.02%
6.91M
PEPE/USDT
0.00000706
‎+0.56%
1.66M
BNB/USDT
602.23
‎+0.02%
1.62M
KEKIUS/USDT
0.02219
‎+2.87%
186.28K
PEPU/USDT
0.00282
‎-8.14%
270.01K
TRUMP/USDT
10.19
‎+0.29%
1.40M
ZOO/USDT
0.00000540
‎-4.59%
168.11K
GHIBLICZ/USDT
0.001459
‎-1.81%
210.28K
NOT/USDT
0.002295
‎+1.27%
300.02K
PIAI/USDT
0.0000000000076
‎+1.33%
157.86K
TST/USDT
0.07056
‎+7.49%
200.48K
VINE/USDT
0.03855
‎+14.18%
647.16K
CATE/USDT
0.000229
‎-0.43%
189.24K
DOGS/USDT
0.0001385
‎-1.14%
303.94K
SUNDOG/USDT
0.05304
‎-3.24%
560.28K
MELANIA/USDT
0.609
‎+0.66%
194.85K
MUPPETS/USDT
0.001671
‎-40.61%
309.35K
RARE/USDT
0.0617
‎+0.48%
220.41K
JAILSTOOL/USDT
0.006844
‎-0.37%
201.75K
OIK/USDT
0.0410
‎+0.98%
203.29K
SHRUBETH/USDT
0.003508
‎-6.35%
166.12K
GHIBLI/USDT
0.00695
‎+1.45%
285.64K
MEMHASH/USDT
0.001626
‎-1.33%
229.79K
XLM/USDT
0.2661
‎-0.56%
323.61K
DOGE/USDT
0.16635
‎-1.32%
2.46M
GRASS/USDT
1.7207
‎-0.48%
191.50K
BABYDOGE/USDT
0.000000001213
‎+0.24%
352.90K
BWT/USDT
0.000227
‎-4.21%
161.82K
HMSTR/USDT
0.002196
‎+0.31%
264.43K
LTC/USDT
85.49
‎-1.09%
658.27K
SAI/USDT
0.01182
‎-0.67%
199.52K
TRC/USDT
0.00274
‎+3.00%
161.58K
SOLA/USDT
0.000502
‎+5.24%
161.97K
SUI/USDT
2.3037
‎-2.76%
1.12M
TIM/USDT
0.000700
‎+85.67%
192.00K
TRUMP47/USDT
0.000085
‎-5.55%
161.79K
EVERYAI/USDT
0.0008
‎0.00%
162.89K
LAZYCAT/USDT
0.00003153
‎+0.67%
161.51K
LEVER/USDT
0.000825
‎-0.60%
184.20K
POL/USDT
0.2033
‎+0.39%
301.40K
SUIAI/USDT
0.01560
‎-4.41%
163.08K
DEFAI/USDT
0.0003473
‎-9.97%
331.44K
FLOKI/USDT
0.00005813
‎+0.36%
491.28K
XYRO/USDT
0.0048640
‎-1.43%
192.17K
YE/USDT
0.000494
‎-1.98%
161.35K
ALGO/USDT
0.1789
‎-1.64%
300.80K
HOOD/USDT
0.0000447
‎-5.49%
162.40K
LLM/USDT
0.00227
‎+0.88%
161.84K
MAJOR/USDT
0.15548
‎+1.09%
171.87K
MUBARAK/USDT
0.059812
‎+2.36%
260.35K
NOTAI/USDT
0.00001297
‎+2.44%
179.52K
CHEYENNE/USDT
0.000197
‎+0.51%
161.31K
KITEAI/USDT
0.0000002059
‎-5.72%
162.11K
TALENT/USDT
0.00939
‎+1.51%
130.54K
YZY1/USDT
0.005933
‎-13.48%
160.82K
NEIRO/USDT
0.000858
‎-5.40%
165.89K
PELL/USDT
0.0074
‎+2.77%
195.91K
FAFO/USDT
0.00085
‎-5.55%
158.23K
GEMS/USDT
0.0228
‎-3.79%
171.41K
LUCE/USDT
0.00858
‎+1.17%
216.80K
POCHITA/USDT
0.000269
‎-2.18%
161.12K
ELONSOL/USDT
0.000827
‎-2.13%
198.50K
INJ/USDT
8.77
‎+0.11%
292.41K
TRIT/USDT
0.0005296
‎-0.13%
162.22K
B3/USDT
0.005790
‎-2.24%
167.57K
DOWNALD/USDT
0.000105
‎+12.90%
198.85K
SOLVEX/USDT
0.0769
‎+13.25%
168.22K
HOOTERS/USDT
0.000099
‎+3.12%
161.18K
BCCOIN/USDT
0.04417
‎-3.05%
164.24K
CAR/USDT
0.0115
‎-2.54%
160.95K
CRTAI/USDT
0.001619
‎+0.43%
21.27K
DNA/USDT
0.000000000036661
‎+29.05%
166.57K
BRETT/USDT
0.03056
‎+1.12%
190.99K
MNSRY/USDT
0.01783
‎-5.61%
160.78K
AVAX/USDT
18.88
‎-2.17%
671.63K
AVERY/USDT
0.00025
‎+13.63%
239.15K
BABYNEIROBNB/USDT
0.00000000000305
‎-0.32%
160.59K
DRB/USDT
0.00010894
‎-13.92%
268.63K
NEAR/USDT
2.596
‎-1.59%
586.47K
SCOUT/USDT
0.000134
‎+0.75%
161.10K
ALPHASOL/USDT
0.00049
‎0.00%
160.78K
FORM/USDT
2.3937
‎+3.50%
574.73K
SHIB/USDT
0.00001227
‎-2.07%
552.17K
JHH/USDT
0.0000002711
‎+0.48%
161.49K
MUBARAKAH/USDT
0.00219
‎+2.81%
302.03K
SONIC/USDT
0.24183
‎-0.54%
411.21K
SSE/USDT
0.01152
‎+8.57%
161.16K
WIF/USDT
0.438
‎+1.15%
382.73K
AIFUN/USDT
0.003903
‎-2.98%
164.55K
BABYBNB/USDT
0.0010449
‎-3.35%
161.25K
ELON/USDT
0.00000013165
‎-5.24%
272.73K
MOCA/USDT
0.09260
‎+2.32%
222.55K
MEW/USDT
0.002582
‎-3.76%
381.26K
PEP/USDT
0.000682
‎+8.94%
160.78K
TROG/USDT
0.00000340
‎+1.49%
161.26K
BUILD/USDT
0.000152
‎+0.66%
161.10K
PENG/USDT
0.01613
‎+0.74%
164.34K
ARB/USDT
0.3312
‎-0.42%
384.09K
FORM1/USDT
0.0004082
‎+1.39%
175.95K
BONK/USDT
0.00001123
‎-0.35%
364.88K
DUO/USDT
0.000156
‎-4.87%
160.16K
FLOWSOL/USDT
0.000132
‎+8.19%
160.84K
MONKY/USDT
0.000001475
‎-1.07%
163.92K
VVV/USDT
2.690
‎-0.29%
177.72K
X/USDT
0.00008354
‎+13.64%
414.53K
CATALORIAN/USDT
0.000444
‎-1.98%
161.11K
DYDX/USDT
0.6418
‎-0.23%
260.47K
SEEK/USDT
0.000167
‎-2.90%
158.08K
COLLAT/USDT
0.01461
‎+3.25%
160.74K
RFC/USDT
0.002832
‎+1.32%
199.85K
S/USDT
0.4938
‎+1.37%
1.11M
WLD/USDT
0.780
‎-0.25%
439.32K
CATDOG/USDT
0.000003702
‎-0.24%
162.10K
GROK3/USDT
0.000191
‎-0.52%
160.49K
TLM/USDT
0.00532
‎+0.37%
178.27K
ACT/USDT
0.1900
‎+0.52%
243.06K
MOVE/USDT
0.4189
‎-3.61%
432.54K
NEIROETH/USDT
0.02684
‎+0.18%
195.45K
STAR10/USDT
0.00603
‎0.00%
236.10K
BUCKAZOIDS/USDT
0.001862
‎+61.91%
230.67K
MARS/USDT
0.00000376
‎+12.57%
161.61K
PIXFI/USDT
0.000544
‎-2.50%
163.11K
BILLY/USDT
0.002259
‎+1.30%
164.32K
COCOROETH/USDT
0.00003253
‎+9.67%
249.53K
MOODENG/USDT
0.03409
‎+0.97%
315.04K
CHILLGUY/USDT
0.02611
‎+0.61%
173.62K
EPAY/USDT
0.000302
‎-64.26%
726.98K
HIBER/USDT
0.000576
‎+3.22%
161.04K
JELLYJELLY/USDT
0.015427
‎+9.06%
229.95K
PEIPEI/USDT
0.00000004023
‎-1.56%
174.05K
PUSS/USDT
0.013601
‎+0.53%
187.88K
OMNI/USDT
2.70
‎-1.45%
171.65K
PENGU/USDT
0.005974
‎+1.10%
457.36K
SWCH/USDT
0.1673
‎-2.04%
223.94K
TNSR/USDT
0.1649
‎-1.07%
178.59K
HBAR/USDT
0.16304
‎-4.01%
789.42K
MYRO/USDT
0.01684
‎+7.94%
167.10K
ADA/USDT
0.6593
‎-1.55%
985.40K
CHIP/USDT
0.000000241
‎-5.49%
170.69K
GX/USDT
0.00527
‎-0.37%
156.51K
BMT/USDT
0.12379
‎-0.09%
953.34K
BUBB/USDT
0.002830
‎-16.33%
215.00K
DOT/USDT
4.074
‎+0.27%
422.98K
EXPERT/USDT
0.001114
‎+0.08%
120.37K
MOBY/USDT
0.01064
‎+5.97%
161.38K
EYE/USDT
0.000070
‎-2.77%
161.28K
FIL/USDT
2.776
‎+0.87%
299.56K
CHEEMS/USDT
0.0000016213
‎+0.92%
169.31K
CTD/USDT
0.003247
‎-5.44%
203.11K
HANA/USDT
0.0000148
‎+9.62%
161.06K
LINK/USDT
13.38
‎-1.68%
573.25K
AIL/USDT
0.0052
‎+10.63%
174.48K
PESTO/USDT
0.000490
‎-0.60%
160.82K
PIXEL/USDT
0.03221
‎+1.38%
298.37K
FLOYDAI/USDT
0.00508
‎-7.29%
161.33K
ORDI/USDT
8.47
‎+2.04%
251.65K
PWEASE/USDT
0.006271
‎+21.79%
161.45K
DOPE/USDT
0.000003584
‎-4.40%
180.77K
PIPPIN/USDT
0.014984
‎+1.77%
201.67K
RED/USDT
0.5119
‎-5.69%
460.63K
COAI/USDT
0.000004108
‎+1.40%
161.10K
GRIFFAIN/USDT
0.03793
‎-0.18%
184.43K
DOGEAI/USDT
0.02258
‎-1.05%
161.02K
PARTI/USDT
0.2426
‎-4.29%
974.76K
PKIN/USDT
0.00281
‎+1.81%
318.82K
MAIAR/USDT
0.001560
‎-1.82%
160.92K
MIDLE/USDT
0.00080
‎-4.76%
174.73K
REEF/USDT
0.0003429
‎-4.59%
162.81K
TIA/USDT
3.260
‎-1.51%
380.46K
GOAT/USDT
0.0514
‎-1.90%
205.19K
ME/USDT
1.018
‎-2.49%
192.45K
BAKE/USDT
0.1333
‎+1.52%
187.33K
TREAT/USDT
0.004869
‎-9.49%
171.63K
TRUST/USDT
0.000923
‎+0.65%
159.80K
USUAL/USDT
0.1256
‎+0.80%
332.94K
AIOS/USDT
0.00161
‎+1.89%
160.59K
BUTTHOLE/USDT
0.00770
‎-3.14%
161.83K
PINEYE/USDT
0.0002168
‎+1.49%
182.28K
SBR1/USDT
0.0761
‎-8.53%
161.73K
VET/USDT
0.02267
‎-0.57%
323.49K
BCH/USDT
299.2
‎-1.44%
295.10K
NVG8/USDT
0.00717
‎-7.24%
162.65K
PYTHON/USDT
0.000055
‎+7.84%
186.48K
BARRON/USDT
0.000090
‎0.00%
161.94K
CHATTY/USDT
0.000440
‎-9.65%
162.09K
COCORO/USDT
0.00794
‎-3.17%
242.99K
AAVE/USDT
161.28
‎-1.62%
491.31K
FROGE/USDT
0.00000000162
‎-1.21%
160.90K
STARS/USDT
0.000050
‎+2.04%
160.71K
ARKM/USDT
0.519
‎-3.88%
296.50K
TTG/USDT
0.005049
‎+2.28%
161.23K
USA/USDT
0.000000966
‎-7.91%
161.25K
WOJAK/USDT
0.0002414
‎-0.65%
167.35K
BEER/USDT
0.000003508
‎+0.14%
162.82K
EPIC/USDT
1.270
‎-1.39%
268.50K
GOATS/USDT
0.0002054
‎-39.48%
191.89K
NEZHA/USDT
0.000153
‎+3.37%
160.05K
PVS/USDT
0.003615
‎+19.14%
161.87K
CAW/USDT
0.000000046864
‎+0.81%
200.70K
FIGHT/USDT
0.00068
‎-1.44%
166.17K
FROC/USDT
0.0000158
‎-1.86%
199.03K
ETF/USDT
0.000081
‎-2.40%
161.97K
POPCAT/USDT
0.1915
‎+1.05%
191.10K
SWELL/USDT
0.01188
‎-1.57%
165.07K
PONKE/USDT
0.0924
‎+1.65%
160.00K
BUZZ/USDT
0.00886
‎-2.31%
176.71K
BNBAI/USDT
0.000480
‎+8.10%
164.38K
CLOUDY/USDT
0.00112
‎0.00%
161.21K
APT/USDT
5.254
‎-0.75%
395.34K
RIZZMAS/USDT
0.0000020512
‎+4.39%
160.87K
BIGBALLS/USDT
0.00026
‎-13.33%
198.62K
FET/USDT
0.470
‎-0.21%
293.86K
EIGEN/USDT
0.932
‎-1.16%
272.98K
PGC/USDT
0.000196
‎-8.83%
190.77K
PYTH/USDT
0.1441
‎-2.37%
247.05K
TAPS/USDT
0.0040
‎0.00%
154.55K
WEPE/USDT
0.0000281
‎-7.26%
198.12K
ZAILGO/USDT
0.00060
‎+1.69%
161.08K
CITADAIL/USDT
0.00087
‎-16.34%
161.14K
EPX/USDT
0.00001643
‎+1.41%
163.76K
GIGA/USDT
0.01690
‎+7.43%
187.82K
GINNAN/USDT
0.00000007860
‎+2.11%
199.21K
LUXUN/USDT
0.000175
‎+2.94%
198.65K
PERCY/USDT
0.001081
‎-4.92%
200.08K
BABYDEER/USDT
0.000617
‎-1.43%
161.38K
BUTTCOIN/USDT
0.00144
‎-6.49%
160.90K
CROS/USDT
0.00146
‎-1.35%
162.02K
ILV/USDT
13.39
‎+0.45%
183.36K
PVP/USDT
0.000222
‎-1.33%
160.59K
STARGATE/USDT
0.000092
‎-9.80%
161.03K
FAT/USDT
0.012495
‎-6.88%
161.37K
KEY/USDT
0.0005717
‎+2.40%
163.68K
PEOPLE/USDT
0.01520
‎+1.19%
235.63K
HARD/USDT
0.1611
‎+1.00%
200.33K
LUIGI/USDT
0.00161
‎-0.61%
160.58K
ANDYBSC/USDT
0.0000000139
‎-2.11%
187.86K
MOODENGETH/USDT
0.00003399
‎-3.05%
189.07K
RENDER/USDT
3.507
‎-0.62%
421.46K
CATTON/USDT
0.0000001852
‎-2.01%
160.98K
TRUMPCOIN/USDT
0.001189
‎-1.32%
162.23K
BIO/USDT
0.0774
‎-1.77%
256.06K
HAPPY/USDT
0.000530
‎+4.74%
195.65K
ZACHXBT/USDT
0.000102
‎-2.85%
160.54K
BARRONMEME/USDT
0.00059
‎-1.66%
160.61K
BEANS/USDT
0.000000244
‎-7.92%
166.19K
ICE/USDT
0.003347
‎-5.87%
213.79K
JOE/USDT
0.1706
‎-2.17%
182.70K
SOON/USDT
0.00004511
‎+0.28%
161.24K
VATAN/USDT
0.06459
‎-3.58%
178.52K
ANTY/USDT
0.002769
‎-0.57%
161.06K
GREED3/USDT
0.000875
‎+9.23%
160.25K
ACH/USDT
0.02206
‎+0.45%
236.38K
PIN/USDT
0.7645
‎-4.74%
179.03K
SHIRO/USDT
0.000000012
‎-14.28%
154.05K
TAI/USDT
0.05239
‎-1.42%
204.55K
TUT/USDT
0.039903
‎+5.75%
245.69K
BDG/USDT
0.0021792
‎+1.91%
292.43K
DOP/USDT
0.0003864
‎-2.35%
230.85K
AUCTION/USDT
16.26
‎-3.55%
412.30K
CRV/USDT
0.4686
‎-3.44%
484.22K
APPLE/USDT
0.00034
‎-2.85%
161.43K
KOKO/USDT
0.000000484
‎-1.02%
161.08K
BTT/USDT
0.0000006659
‎-1.39%
162.39K
GREED/USDT
0.000070
‎+1.44%
160.80K
LESTER/USDT
0.00088
‎-1.12%
161.09K
MLC/USDT
0.2460
‎+1.06%
161.51K
MXYZ/USDT
0.000387
‎-4.67%
161.25K
APU/USDT
0.0001761
‎+0.62%
191.77K
GROKCOIN/USDT
0.00039
‎0.00%
160.84K
KNIGHT/USDT
0.000701
‎-18.29%
167.30K
LINGO/USDT
0.0672
‎-2.04%
164.70K
PUBLIC/USDT
0.000001650
‎+7.49%
199.40K
STUPID/USDT
0.000581
‎-4.44%
161.17K
WOLF/USDT
0.00002437
‎-3.97%
216.57K
CFX/USDT
0.0803
‎0.00%
220.01K
KAITO/USDT
1.0705
‎+0.19%
379.80K
ROSSFUND/USDT
0.000203
‎+0.49%
160.86K
CHZ/USDT
0.04246
‎+0.63%
204.02K
LUX/USDT
0.00192
‎-8.57%
161.42K
NC/USDT
0.04419
‎-0.74%
405.74K
MUSKIT/USDT
0.00143
‎+2.14%
161.61K
PUFFER/USDT
0.2134
‎+0.85%
178.53K
TOMI/USDT
0.002399
‎-0.16%
204.87K
HIGH/USDT
0.547
‎-3.01%
219.08K
MAGA/USDT
0.00001088
‎-1.98%
167.00K
AIAGENT/USDT
0.001511
‎-12.70%
163.45K
WOLFSOL/USDT
0.000440444
‎+0.63%
160.68K
DIN/USDT
0.1047
‎-0.56%
283.61K
TURBO/USDT
0.001994
‎+0.25%
219.36K
BERA/USDT
6.998
‎-4.54%
949.37K
KM/USDT
0.000894
‎+4.56%
161.53K
REZ/USDT
0.01925
‎+14.71%
704.80K
BOTIFY/USDT
0.007666
‎-28.95%
318.80K
BROCCOLI/USDT
0.05470
‎+9.20%
228.37K
DUKO/USDT
0.0002687
‎+0.37%
168.62K
TRUMP1/USDT
0.000111
‎-1.76%
160.39K
CAPTAINBNB/USDT
0.00409
‎-1.20%
278.27K
KAWZ/USDT
2.0107
‎-11.96%
161.89K
VANKEDISI/USDT
0.02173
‎+3.57%
160.61K
W/USDT
0.0850
‎+1.55%
264.18K
BNBCARD/USDT
0.003837
‎-1.03%
208.18K
OCB/USDT
0.000015
‎-11.76%
174.03K
ONDO/USDT
0.7873
‎-1.09%
428.70K
ROUTINE/USDT
0.00098
‎-31.94%
203.98K
GROK/USDT
0.002292
‎-0.60%
172.64K
JUSTCUZ/USDT
0.001069
‎+15.69%
198.53K
CAKE/USDT
1.974
‎-1.00%
448.92K
TAT/USDT
0.002399
‎-2.99%
206.80K
WILDNOUT/USDT
0.000122
‎+0.82%
199.71K
EZ/USDT
0.000485
‎+1.04%
160.47K
ICP/USDT
5.298
‎-0.87%
271.36K
SHRUB/USDT
0.000136
‎-8.72%
160.53K
JASMY/USDT
0.01096
‎-0.72%
267.65K
KILO/USDT
0.1051
‎+2.63%
887.97K
SCC/USDT
0.00000146
‎-2.01%
171.75K
WHITE/USDT
0.0006535
‎-4.30%
274.43K
BANANA/USDT
18.96
‎+0.05%
240.70K
ELON4AFD/USDT
0.0183
‎+0.54%
160.73K
GFM/USDT
0.01825
‎+3.57%
161.28K
OP/USDT
0.746
‎-0.79%
302.66K
XAI/USDT
0.0611
‎+1.83%
195.31K
BERT/USDT
0.00869
‎-3.97%
165.80K
FIDA/USDT
0.0964
‎+0.31%
230.85K
PEPECOIN/USDT
0.5399
‎+3.13%
168.03K
CENTS/USDT
0.000260
‎+0.77%
161.05K
MEMESAI/USDT
0.00197
‎+1.54%
160.85K
MYSTERY/USDT
0.00000000569
‎+0.53%
164.95K
NEIROCTO/USDT
0.00020440
‎+3.58%
546.06K
WORM/USDT
0.000120
‎-0.82%
161.37K
FARTCOIN/USDT
0.41729
‎-3.83%
357.97K
KIP/USDT
0.001487
‎-9.10%
219.69K
SWARMS/USDT
0.03468
‎+0.14%
202.10K
VOXEL/USDT
0.0695
‎+0.14%
187.25K
GAMESTOP/USDT
0.0000650
‎+4.00%
164.40K
SLOP/USDT
0.000131
‎-0.75%
160.49K
ROSS/USDT
0.000068
‎+1.49%
161.91K
SIGMA/USDT
0.01141
‎+1.15%
160.52K
VGX/USDT
0.005853
‎+0.96%
244.38K
EOS/USDT
0.5945
‎-0.25%
590.55K
SAFEMOONSOL/USDT
0.00055
‎-1.78%
156.48K
SZN/USDT
0.001674
‎-17.16%
176.01K
ALICE/USDT
0.448
‎+0.44%
175.28K
MURAD/USDT
0.0002421
‎-3.19%
160.67K
BNBXBT/USDT
0.00182
‎-13.33%
199.32K
DIGI/USDT
0.0000000977
‎+0.72%
161.59K
SATO/USDT
0.000140
‎+3.70%
160.95K
SOSO/USDT
0.5362
‎+0.14%
569.01K
AINTI/USDT
0.02716
‎-6.92%
197.85K
BNKR/USDT
0.0002238
‎+16.32%
210.75K
BROCCOLI1/USDT
0.00018
‎0.00%
161.07K
J/USDT
0.1998
‎+5.60%
167.26K
SLP/USDT
0.001615
‎-1.22%
222.52K
UUU/USDT
0.005092
‎-11.45%
198.99K
BAOBAO/USDT
0.0000003529
‎-1.00%
160.58K
DOGEGOVSOL/USDT
0.1308
‎-3.68%
160.74K
DUSK/USDT
0.0778
‎-0.51%
182.64K
ISLAND/USDT
0.02242
‎+0.13%
163.40K
LIBRA/USDT
0.06029
‎+1.17%
206.01K
NEI/USDT
0.005339
‎+2.27%
161.48K
BROWNIE/USDT
0.0002552
‎-1.99%
199.69K
STONKS/USDT
0.03025
‎-3.90%
161.32K
WIN/USDT
0.00005485
‎+1.03%
207.27K
FULLSEND/USDT
0.00248
‎-4.61%
161.64K
XOXO/USDT
0.00873
‎+0.92%
218.93K
FLUID/USDT
4.3361
‎-2.20%
200.43K
SPORE/USDT
0.00183
‎-1.08%
161.61K
HOT/USDT
0.001030
‎-0.09%
172.47K
OMG/USDT
0.2097
‎-0.33%
163.19K
MORPHO/USDT
1.2274
‎-0.89%
166.87K
MINI/USDT
0.00392
‎+2.88%
161.08K
TOLY/USDT
14.77
‎-19.06%
162.43K
TRUMPIUS/USDT
0.0089
‎+2.29%
161.09K
AICMP/USDT
0.000174
‎+0.57%
160.58K
SAN/USDT
0.00233
‎-1.68%
161.55K
SORA/USDT
0.000109
‎-1.80%
161.80K
AVAXAI/USDT
0.001205
‎-0.24%
160.74K
HENAI/USDT
0.00401
‎-12.63%
162.75K
NEUR/USDT
0.00293
‎-14.07%
160.41K
REALIS/USDT
0.00212
‎-11.29%
160.78K
SKL/USDT
0.02296
‎-0.90%
248.50K
SWASTICOIN/USDT
0.002639
‎-5.20%
161.47K
THE/USDT
0.2999
‎+1.28%
313.45K
PRAWN/USDT
0.000134
‎+2.29%
161.10K
REACT/USDT
0.07400
‎-3.92%
281.37K
BIGPUMP/USDT
0.0000003939
‎+1.15%
161.40K
SLING/USDT
0.01462
‎+12.20%
207.11K
SYRUP/USDT
0.12079
‎+4.71%
180.29K
DEEPSEEK/USDT
0.002137
‎+6.47%
163.47K
VINU/USDT
0.000000012001
‎-5.26%
349.88K
FOUR1/USDT
0.000834
‎+38.53%
270.02K
AGENT/USDT
0.006602
‎-0.03%
270.21K
AIS/USDT
0.000023
‎-4.16%
160.61K
BAND/USDT
0.725
‎-0.27%
178.67K
BONE/USDT
0.3099
‎-0.32%
317.82K
BURGER/USDT
0.0146
‎+13.17%
210.40K
CAT/USDT
0.00000650
‎+1.56%
397.14K
CATS/USDT
0.000007233
‎-3.66%
165.29K
CELO/USDT
0.3333
‎-5.17%
294.15K
CTSI/USDT
0.0662
‎-0.45%
176.37K
DEAI/USDT
0.04906
‎-4.12%
172.62K
DODO/USDT
0.0649
‎+0.77%
178.47K
DOGEGOV/USDT
0.013753
‎-1.27%
179.75K
FWOG/USDT
0.04115
‎+0.34%
240.87K
MBOX/USDT
0.0733
‎-1.61%
188.00K
PIKA/USDT
0.000767
‎-4.48%
160.88K
PNUT/USDT
0.1795
‎-0.93%
516.64K
SPX/USDT
0.4383
‎-1.68%
168.16K
SUN/USDT
0.01635
‎+1.17%
168.86K
SUNCAT/USDT
0.001820
‎+1.39%
161.63K
TOSHI/USDT
0.00028974
‎-1.43%
196.09K
USBT/USDT
0.0001924
‎-4.08%
160.81K
VIRTUAL/USDT
0.6035
‎-1.64%
205.49K
IOTX/USDT
0.01737
‎-1.80%
215.50K
CORN/USDT
0.0555
‎-0.35%
202.66K
HOOK/USDT
0.1300
‎-0.53%
152.24K
SHITCOIN/USDT
0.000155
‎0.00%
161.60K
BROCCOLI3/USDT
0.01141
‎+11.31%
286.46K
FAI/USDT
0.02086
‎+2.85%
162.67K
RIZO/USDT
0.00000736
‎-11.75%
160.87K
TTC/USDT
0.0000000768
‎+0.65%
162.72K
VELODROME/USDT
0.0533
‎-1.47%
187.66K
MACK/USDT
0.000054
‎+3.84%
160.57K
PAXG/USDT
3,134.0
‎+0.07%
465.90K
ZEREBRO/USDT
0.03073
‎+3.12%
181.49K
AIPUMP/USDT
0.001693
‎-1.34%
161.50K
PERRY/USDT
0.001240
‎-8.62%
199.31K
RSR/USDT
0.006433
‎-0.40%
255.84K
SHY/USDT
0.00368
‎+3.37%
160.47K
SYNTH/USDT
0.004894
‎+1.36%
186.92K
COTI/USDT
0.07026
‎-3.08%
264.29K
HEI/USDT
0.4125
‎+3.02%
229.55K
PEANUT/USDT
0.000238
‎+1.27%
160.77K
AUDIO/USDT
0.0777
‎+0.12%
219.68K
COW/USDT
0.2772
‎+0.76%
189.45K
FLORK/USDT
0.000736
‎+2.50%
161.36K
AXL/USDT
0.3673
‎-1.34%
216.96K
BEENZ/USDT
0.000211
‎-15.93%
160.70K
MANA/USDT
0.2480
‎+1.26%
191.61K
1DOLLAR/USDT
0.0078942
‎+0.15%
170.94K
DF/USDT
0.07909
‎-0.41%
237.29K
PRIME/USDT
3.417
‎+1.42%
186.85K
DOODI/USDT
0.002498
‎+1.21%
198.81K
PUMPIT/USDT
0.00332
‎+4.07%
160.24K
TIBBIR/USDT
0.01915
‎-8.24%
231.44K
OIIAOIIA/USDT
0.00897
‎-2.18%
165.35K
ORCA/USDT
2.260
‎-1.69%
282.51K
TRB/USDT
26.82
‎+0.37%
199.08K
SATS/USDT
0.00000008370
‎-1.01%
404.39K
LEXICON/USDT
0.000118
‎-2.47%
161.57K
TRENCHAI/USDT
0.000419
‎-9.69%
160.75K
RECT/USDT
0.01843
‎-19.51%
230.52K
SUSHI/USDT
0.588
‎-0.33%
188.99K
TEVA/USDT
0.00864
‎-0.57%
202.30K
UBC/USDT
0.00109
‎0.00%
160.72K
BABYBONK/USDT
0.00000000000373
‎-0.26%
161.72K
TTAI/USDT
0.000513
‎-10.93%
167.35K
ID/USDT
0.2092
‎-2.37%
185.81K
NUIT/USDT
0.00126
‎+16.66%
159.47K
PROS/USDT
0.3508
‎-5.69%
297.63K
BICITY/USDT
0.000975
‎+1.03%
225.92K
ELX/USDT
0.1977
‎-5.17%
889.51K
MAI/USDT
0.002813
‎-1.36%
160.13K
MEMDEX/USDT
0.00559
‎-3.45%
160.66K
A47/USDT
0.022370
‎+1.82%
161.74K
ALON/USDT
0.00573
‎-2.55%
160.24K
BIOS/USDT
0.00042
‎0.00%
161.42K
CALICOIN/USDT
0.000147
‎+0.68%
161.08K
PLUME/USDT
0.17333
‎-1.33%
215.45K
CATG/USDT
0.000115
‎+1.76%
161.53K
MLG/USDT
0.00510
‎-1.35%
161.09K
VERT/USDT
0.00064
‎-7.24%
189.24K
ZK/USDT
0.0668
‎-1.03%
218.74K
DUCK/USDT
0.00339
‎-5.04%
203.25K
SNAKEAI/USDT
0.0001303
‎+4.65%
238.54K
ATH/USDT
0.02985
‎-1.67%
278.89K
AVA/USDT
0.5435
‎-0.27%
213.03K
SHELL/USDT
0.22052
‎+1.31%
289.63K
ANDY/USDT
0.0003848
‎+0.52%
161.75K
DMCK/USDT
0.0000723
‎+4.02%
125.28K
BLUR/USDT
0.1050
‎+0.96%
189.29K
DOGEN/USDT
0.000713
‎-4.42%
161.50K
GYAT/USDT
0.00171
‎+2.39%
161.28K
MIAO/USDT
0.003845
‎+0.83%
181.84K
AXS/USDT
2.908
‎-1.12%
211.39K
MVRS/USDT
0.000140
‎+0.71%
160.97K
CWH/USDT
0.000066
‎+1.53%
160.86K
LDO/USDT
0.860
‎-0.57%
305.19K
UFD/USDT
0.02628
‎-10.91%
161.48K
UNI/USDT
5.921
‎-0.53%
354.68K
MOG/USDT
0.0000004057
‎-2.00%
182.74K
REKTCOIN/USDT
0.00000004800
‎+3.53%
166.49K
BOB/USDT
0.000004963
‎-0.30%
161.12K
IMT/USDT
0.00984
‎-14.43%
205.99K
FARTBOY/USDT
0.0369
‎-5.14%
160.35K
GME/USDT
0.001789
‎+0.61%
170.93K
AKUMA/USDT
0.000007461
‎-1.71%
162.07K
ARC/USDT
0.05310
‎+2.15%
161.20K
FLOCK/USDT
0.05946
‎-0.11%
171.26K
MATES/USDT
0.000252
‎-1.56%
183.50K
RIO/USDT
0.2113
‎-5.87%
190.55K
XSPA/USDT
0.00915
‎-13.67%
163.54K
BPT/USDT
0.00051
‎0.00%
161.98K
MICHI/USDT
0.02125
‎+3.25%
174.49K
ROOMCON/USDT
0.000480
‎-0.62%
199.70K
TMC/USDT
0.00030
‎-6.25%
162.01K
FRED/USDT
0.003377
‎-3.18%
164.46K
SENTAI/USDT
0.00107
‎+0.94%
161.66K
HINT/USDT
0.002905
‎+0.65%
207.88K
UBXS/USDT
0.0166
‎+2.46%
160.20K
VRA/USDT
0.001353
‎+0.59%
166.90K
LUNAI/USDT
0.00816
‎-1.80%
161.24K
TOKEN/USDT
0.01459
‎+1.17%
161.33K
ENA/USDT
0.3597
‎-2.54%
616.73K
BAKKT/USDT
0.0002195
‎-2.87%
198.68K
MOSS/USDT
0.00081
‎-2.40%
160.13K
ORDS/USDT
0.000621
‎+0.64%
161.53K
AITECH/USDT
0.02502
‎-3.73%
170.74K
CGPT/USDT
0.08564
‎-1.63%
167.17K
LAI/USDT
0.002465
‎+1.35%
200.65K
MUBI/USDT
0.004763
‎-1.65%
164.51K
WEN/USDT
0.00002302
‎+0.87%
168.90K
DRIP/USDT
0.000786
‎-5.52%
161.70K
VANRY/USDT
0.0290
‎+3.20%
231.21K
AEVO/USDT
0.1105
‎+1.74%
218.88K
MAG/USDT
0.02348
‎+6.34%
162.48K
BOME/USDT
0.001349
‎+3.13%
278.89K
BR/USDT
0.10388
‎+6.00%
207.33K
APE/USDT
0.4742
‎+0.29%
257.99K
ATOM/USDT
4.335
‎+1.09%
303.48K
GALA/USDT
0.01529
‎-1.29%
301.20K
MSTR/USDT
0.1599
‎-0.24%
164.60K
SLAP/USDT
0.00051
‎0.00%
172.85K
CLAY/USDT
0.000046
‎-4.16%
163.11K
HQ/USDT
0.00226
‎-2.58%
161.18K
JUP/USDT
0.4814
‎-0.74%
323.80K
ASSCOIN/USDT
0.000702
‎-1.12%
161.42K
DIAM/USDT
0.01146
‎-0.08%
161.45K
PORTAL/USDT
0.0855
‎-0.46%
180.69K
SNAI/USDT
0.01928
‎-2.08%
160.76K
WHISP/USDT
0.00101
‎+3.06%
161.09K
ANIME/USDT
0.01719
‎+0.58%
293.72K
RAI/USDT
0.8362
‎-3.94%
166.53K
STRK/USDT
0.1523
‎+1.12%
275.69K
FLOWER/USDT
0.00034
‎-5.55%
161.31K
RETARDIO/USDT
0.0135
‎-3.57%
160.94K
BITBOARD/USDT
0.0001136
‎+1.97%
171.25K
REN/USDT
0.00974
‎+0.30%
166.09K
DESCI/USDT
0.001258
‎-13.12%
170.86K
GRPH/USDT
0.00266
‎+7.25%
160.96K
PERP/USDT
0.3366
‎+1.29%
183.02K
BOBBSC/USDT
0.00000000406
‎-3.10%
171.71K
FUEL/USDT
0.01145
‎-2.55%
396.74K
MONA/USDT
0.000147
‎-0.67%
161.50K
RDNT/USDT
0.02271
‎-0.13%
181.30K
BAN/USDT
0.05963
‎-0.64%
172.00K
OL/USDT
0.04424
‎-0.69%
164.14K
YFI/USDT
4,830.1
‎+0.91%
161.45K
BADAI/USDT
0.01055
‎+0.09%
193.27K
OGPU/USDT
0.443
‎-0.22%
153.57K
YNE/USDT
0.01297
‎-1.06%
160.08K
OBT/USDT
0.01283
‎-2.35%
396.85K
SCR/USDT
0.282
‎-1.74%
202.27K
WAXP/USDT
0.02237
‎+0.81%
285.51K
ANGLERFISH/USDT
0.000329
‎-7.84%
161.07K
BAL/USDT
1.329
‎-0.37%
173.79K
SEN/USDT
0.0309
‎-2.21%
161.89K
AUTOS/USDT
0.01597
‎-2.38%
163.10K
STARDOGE/USDT
0.000058228
‎-2.38%
185.02K
BEL/USDT
0.6369
‎+2.06%
223.26K
SMB/USDT
0.0441
‎-4.33%
206.71K
LVVA/USDT
0.004024
‎+6.14%
221.23K
QUANT/USDT
0.001514
‎-9.01%
160.76K
WOO/USDT
0.0775
‎+0.51%
191.73K
TWT/USDT
0.8645
‎+0.18%
183.84K
BROCCOLI2/USDT
0.0204
‎+1.49%
201.99K
HAT/USDT
0.00362
‎-5.97%
161.46K
HARRYBOLZ/USDT
0.0001364
‎-0.36%
160.84K
ONDOAI/USDT
0.002039
‎+8.05%
170.35K
SUPER/USDT
0.5113
‎-0.31%
258.55K
BID/USDT
0.05081
‎+2.33%
203.60K
METIS/USDT
15.50
‎+0.71%
172.10K
MANASOL/USDT
0.000432
‎+5.88%
161.44K
WHY/USDT
0.00000006295
‎-1.47%
318.22K
ANKR/USDT
0.01773
‎-1.28%
216.64K
PUMPAI/USDT
0.000509
‎+29.18%
190.27K
GMT/USDT
0.0477
‎0.00%
891.71K
SWARM/USDT
0.000283
‎+4.04%
161.46K
TRISIG/USDT
0.00328
‎-1.50%
161.16K
TAOCAT/USDT
0.003095
‎-1.27%
392.92K
DSYNC/USDT
0.1124
‎-9.13%
189.54K
NFT/USDT
0.0000004339
‎+1.23%
178.55K
DOGINME/USDT
0.0007989
‎-9.02%
184.61K
MUSTARD/USDT
0.000094
‎+3.29%
161.49K
AIOZ/USDT
0.2445
‎-2.00%
168.77K
AGON/USDT
0.007569
‎-7.62%
198.43K
FTT/USDT
1.1252
‎-2.77%
217.50K
QUQ/USDT
0.000970
‎-4.62%
198.37K
ANON/USDT
4.98
‎-2.16%
161.27K
BARSIK/USDT
0.002459
‎-0.28%
162.96K
SPICE/USDT
0.000198
‎-0.50%
161.63K
XAUT/USDT
3,140.7
‎+0.77%
161.83K
BANANAS31/USDT
0.005482
‎+1.51%
459.84K
HNT/USDT
3.141
‎-1.81%
204.08K
MA/USDT
0.001956
‎-9.31%
179.92K
PAIN/USDT
1.685
‎+0.83%
237.10K
IOTA/USDT
0.1704
‎-1.16%
203.72K
TALK/USDT
0.81051
‎-2.87%
179.24K
API3/USDT
1.063
‎-2.02%
537.85K
MAVIA/USDT
0.4508
‎+5.37%
261.42K
VIB/USDT
0.03844
‎-1.30%
325.54K
GMX/USDT
11.97
‎-0.58%
186.55K
SBR/USDT
0.000426
‎+1.67%
161.62K
SKY/USDT
0.0539
‎+1.69%
333.08K
ZRX/USDT
0.2429
‎-0.24%
177.75K
HOLO/USDT
0.00024
‎-4.00%
160.22K
AIXBT/USDT
0.10973
‎+5.08%
425.11K
DHN/USDT
32.813
‎+0.21%
284.32K
SPELL/USDT
0.0005985
‎-0.63%
205.19K
CRO/USDT
0.10030
‎-3.09%
417.61K
PATRIOT/USDT
0.000466
‎+2.86%
162.72K
FROKAI/USDT
0.0053
‎+10.41%
162.04K
UXLINK/USDT
0.4277
‎-1.47%
162.39K
C98/USDT
0.0657
‎+1.07%
201.77K
FXS/USDT
1.925
‎-4.70%
186.98K
XTER/USDT
0.30625
‎-0.61%
634.59K
RWA/USDT
0.01217
‎-2.48%
163.89K
AKITA/USDT
0.00034
‎-2.85%
162.37K
ALCH/USDT
0.06688
‎-8.93%
254.31K
AIMONICA/USDT
0.00336
‎+3.70%
160.88K
AIX9/USDT
0.001989
‎+0.40%
203.90K
MICRO/USDT
0.005794
‎-2.19%
355.49K
UMA/USDT
1.187
‎-1.00%
176.13K
AVL/USDT
0.3609
‎-7.67%
177.16K
CHR/USDT
0.0954
‎-1.24%
184.87K
PYTHIA/USDT
0.012444
‎-1.92%
160.98K
ETF500/USDT
0.00440
‎+29.03%
161.57K
GMRT/USDT
0.02941
‎-3.57%
183.01K
T3AI/USDT
0.001289
‎-7.06%
161.54K
CHEX/USDT
0.1818
‎-4.96%
318.88K
DOGECAST/USDT
0.00041
‎-12.76%
161.32K
G7/USDT
0.00247
‎-3.51%
163.18K
QBX/USDT
0.00243
‎+3.40%
161.82K
DOGSHIT2/USDT
0.000309
‎+1.98%
160.83K
BIAO/USDT
0.000402
‎+2.55%
162.87K
BIRDDOG/USDT
0.000289
‎+0.69%
161.36K
AMP/USDT
0.003915
‎-0.48%
230.81K
M3M3/USDT
0.003847
‎-2.23%
161.05K
KEYCAT/USDT
0.004974
‎-7.95%
235.62K
SKI/USDT
0.03762
‎-9.80%
163.67K
LINA/USDT
0.000302
‎-1.30%
195.05K
MAXSOL/USDT
0.00431
‎-5.48%
160.32K
BIGTIME/USDT
0.04840
‎-1.20%
385.60K
MEMETOON/USDT
0.000001585
‎-5.65%
162.18K
AERO/USDT
0.4588
‎-2.29%
217.01K
INSN/USDT
0.00005612
‎+1.72%
166.32K
AVAAI/USDT
0.03419
‎+1.72%
168.61K
EGLD/USDT
16.25
‎-1.45%
202.70K
LOU/USDT
0.00140
‎-2.09%
160.83K
MAGIC/USDT
0.1163
‎+0.95%
197.22K
VR/USDT
0.004018
‎-3.04%
359.06K
LRC/USDT
0.0987
‎+0.30%
164.72K
PALU/USDT
0.000172
‎-10.41%
199.59K
ADX/USDT
0.0993
‎-2.26%
291.36K
SPEC/USDT
1.802
‎+0.38%
196.16K
ACE/USDT
0.620
‎0.00%
189.01K
PHB/USDT
0.500
‎+1.21%
190.57K
MASK/USDT
2.183
‎+0.18%
189.42K
STG/USDT
0.2000
‎-0.09%
169.13K
ROAM/USDT
0.181200
‎+0.99%
313.10K
AWS/USDT
0.00412
‎+4.30%
175.16K
RAY/USDT
1.728
‎-0.11%
253.13K
AIC/USDT
0.19490
‎-1.55%
244.08K
BEAMX/USDT
0.00716
‎-3.76%
283.65K
CYBER/USDT
1.264
‎+0.63%
190.43K
ALT/USDT
0.03345
‎-0.11%
218.57K
BAT/USDT
0.1357
‎0.00%
165.41K
BLZ/USDT
0.03270
‎+3.94%
168.09K
CEL/USDT
0.09132
‎+1.94%
166.89K
BULLY/USDT
0.00152
‎-1.29%
162.92K
URO/USDT
0.0040
‎-2.43%
413.03K
XTTA/USDT
0.28524
‎+0.32%
349.89K
BOND/USDT
0.2573
‎+0.70%
163.42K
CVX/USDT
2.028
‎-1.45%
196.71K
LAVA/USDT
0.05684
‎-1.54%
161.25K
UNFI/USDT
0.2325
‎-1.94%
162.83K
CATF/USDT
0.000160
‎-17.52%
160.61K
FLOW/USDT
0.380
‎-0.78%
174.73K
ZND/USDT
0.1682
‎+0.29%
179.92K
MEOWCAT/USDT
0.015235
‎-2.25%
559.02K
PHA/USDT
0.1052
‎-0.94%
188.15K
LUM/USDT
0.922
‎-2.33%
198.89K
RATS/USDT
0.00003242
‎+15.70%
188.96K
ESIM/USDT
0.001289
‎+10.45%
163.50K
AFT/USDT
0.03709
‎-0.53%
223.19K
RAD/USDT
0.765
‎-1.92%
201.76K
1INCH/USDT
0.1885
‎-0.84%
184.57K
PIX/USDT
0.01761
‎-40.30%
297.24K
MNT/USDT
0.7795
‎-2.64%
163.36K
VOID/USDT
0.000158
‎0.00%
160.94K
AGI/USDT
0.06381
‎-0.70%
214.39K
GLS/USDT
0.00148
‎-3.26%
161.00K
ENS/USDT
15.77
‎-0.81%
221.69K
SIREN/USDT
0.04049
‎+5.80%
202.64K
TMAI/USDT
0.001001
‎-0.09%
163.22K
KIT/USDT
0.001471
‎-9.42%
161.25K
SNX/USDT
0.769
‎-1.15%
197.95K
VIVI/USDT
0.01199
‎0.00%
161.56K
YGG/USDT
0.1861
‎-0.90%
216.24K
SOLV/USDT
0.02928
‎+2.23%
251.77K
MKR/USDT
1,290.6
‎+1.35%
206.36K
MXNA/USDT
0.00396
‎+0.50%
186.37K
LIY/USDT
0.001183
‎+9.43%
161.31K
HAWKTUAH/USDT
0.000097
‎0.00%
161.44K
FOUR/USDT
0.0003683
‎-0.29%
160.22K
WMTX/USDT
0.1811
‎-0.82%
351.17K
DRV/USDT
0.02272
‎-3.23%
169.01K
TROY/USDT
0.0010481
‎+0.40%
164.84K
ZIG/USDT
0.07512
‎-5.39%
165.22K
AVB/USDT
0.00296
‎-1.66%
160.11K
PROPC/USDT
0.5849
‎-2.45%
163.21K
XCN/USDT
0.00973
‎-7.06%
296.18K
BABYSHARK/USDT
0.00312
‎-1.57%
411.42K
RIZ/USDT
0.0018567
‎-0.97%
232.75K
GAME/USDT
0.01707
‎-4.42%
202.42K
TAG/USDT
0.00003418
‎+0.05%
197.93K
TRU/USDT
0.0349
‎-0.28%
187.32K
VON/USDT
0.000059074
‎-12.97%
203.35K
ZRO/USDT
2.893
‎+3.98%
361.97K
IMX/USDT
0.536
‎-2.01%
207.30K
DNOW/USDT
0.00954
‎-1.64%
160.46K
LPT/USDT
4.875
‎+0.82%
196.18K
FRIC/USDT
0.00244
‎+1.24%
161.44K
HOPPY/USDT
0.000021625
‎-3.12%
161.38K
ELIZA/USDT
0.00045
‎-4.25%
167.50K
NPC/USDT
0.010321
‎-5.83%
175.36K
VVAIFU/USDT
0.004163
‎+1.38%
169.73K
LYP/USDT
0.07276
‎-1.32%
160.51K
BOBO/USDT
0.0000002465
‎-1.71%
162.22K
FARTGIRL/USDT
0.00482
‎-10.40%
160.82K
FAIR3/USDT
0.00155
‎0.00%
160.79K
RPL/USDT
4.61
‎+0.21%
159.39K
COOKIE/USDT
0.10754
‎+0.21%
223.78K
LAYER/USDT
1.4213
‎-5.06%
1.13M
DADDY/USDT
0.03874
‎+1.49%
174.23K
IQ6900/USDT
0.00248
‎+1.22%
161.03K
OM/USDT
6.2504
‎+0.23%
440.08K
MUMU/USDT
0.00000279
‎0.00%
163.75K
IO/USDT
0.748
‎-1.05%
256.79K
DEGEN/USDT
0.002941
‎-0.30%
370.01K
ETC/USDT
16.59
‎-0.18%
265.13K
SAND/USDT
0.2713
‎+0.40%
237.66K
ANDYETH/USDT
0.00003325
‎-0.21%
172.65K
BENDOG/USDT
0.002158
‎+0.55%
163.08K
SHOGGOTH/USDT
0.00244
‎+6.55%
161.29K
AICELL/USDT
0.00200
‎-14.52%
162.70K
PENDLE/USDT
2.580
‎+3.07%
326.63K
JTO/USDT
2.216
‎+1.14%
218.49K
AGIXT/USDT
0.00931
‎+37.72%
160.86K
DRIFT/USDT
0.5785
‎-1.39%
181.50K
GPS/USDT
0.0270
‎-0.73%
304.13K
LEGEND/USDT
0.001911
‎+0.79%
164.38K
PSPS/USDT
0.00516
‎+0.19%
160.97K
CATCOIN/USDT
0.0000000000734
‎-1.47%
162.38K
NAKA/USDT
0.3608
‎+1.46%
205.44K
PONZI/USDT
0.000427
‎+5.43%
160.27K
MANEKI/USDT
0.001128
‎+1.07%
167.27K
CEEK/USDT
0.01614
‎-2.82%
162.14K
RSC/USDT
0.2795
‎+1.04%
155.08K
LADYS/USDT
0.00000003536
‎-1.20%
166.49K
RACA/USDT
0.00009056
‎-0.22%
185.21K
AIDOGE/USDT
0.0000000000814
‎+0.61%
166.16K
PAI/USDT
0.0859
‎-0.57%
187.84K
PRCL/USDT
0.0956
‎+0.52%
166.40K
OPUL/USDT
0.03132
‎+0.70%
171.49K
FITFI/USDT
0.001620
‎+2.92%
163.12K
BAD/USDT
0.000000010445
‎-5.02%
183.74K
ZEUS/USDT
0.3081
‎+0.78%
398.85K
SLERF/USDT
0.05901
‎+0.32%
178.17K
MANTA/USDT
0.231
‎-0.43%
202.95K
ETHFI/USDT
0.589
‎-0.16%
247.68K
LUNA/USDT
0.1868
‎+0.26%
213.81K
ZIL/USDT
0.01125
‎+0.35%
169.67K
GRT/USDT
0.0883
‎-1.23%
205.82K
AI/USDT
0.1604
‎+0.62%
183.75K
MEME/USDT
0.002107
‎+1.10%
222.73K
EARNM/USDT
0.00191
‎0.00%
210.13K
BLADE/USDT
0.025875
‎-5.01%
289.48K
DEGENAI/USDT
0.00300
‎+1.35%
162.14K
0.002830‎-16.33%
₽0.23
24h Máximo
0.003789
24h Mínimo
0.002603
24h Volumen (BUBB)
67.00M
24h Volumen (USDT)
215.00K

Note: This token is subjected to high volatility. DYOR.

K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Tiempo
5m
30m
4H
12H
3d
1M
1m
10m
1H
6H
1d
5d
3m
15m
2H
8H
2d
1S
Original
TradingView
Profundidad
BUBB
Hola, mi nombre es Bubb, estoy dando vueltas alrededor de BNB.
Links Relacionados
Nombre del Cripto
BUBB
Suministro máx.
1,000,000,000
Note: This token is subjected to high volatility. DYOR.
Libro de Órdenes
0.000001
Monto(
BUBB
)Total(
USDT
)

Precio(
USDT
)

Monto(
BUBB
)

Total(
USDT
)

0.500000
329.300
164.65
0.050000
189.570
9.48
0.045453
206.300
9.38
0.044521
113.640
5.06
0.038000
4,402.020
167.28
0.035000
363.370
12.72
0.033300
330.750
11.01
0.031000
395.630
12.26
0.030000
2,987.240
89.62
0.029000
1,013.720
29.40
0.027000
2,710.960
73.20
0.026000
1,086.130
28.24
0.023850
215.760
5.15
0.020000
6,212.060
124.24
0.018000
1,805.490
32.50
0.010000
5,653.360
56.53
0.008022
26,702.300
214.21
0.006500
889.360
5.78
0.004692
4,311.420
20.23
0.004577
3,156.110
14.45
0.004420
5,361.240
23.70
0.004322
6,514.860
28.16
0.004243
4,983.630
21.15
0.004163
4,411.570
18.37
0.004084
38,760.740
158.30
0.004044
7,206.640
29.14
0.004005
4,413.090
17.67
0.003970
1,599.580
6.35
0.003966
4,040.400
16.02
0.003964
4,995.650
19.80
0.003961
3,101.990
12.29
0.003959
4,146.010
16.41
0.003953
4,219.550
16.68
0.003951
2,628.180
10.38
0.003949
2,023.430
7.99
0.003947
1,821.450
7.19
0.003946
4,297.840
16.96
0.003943
3,233.610
12.75
0.003877
3,353.990
13.00
0.003810
2,277.290
8.68
0.003776
3,164.200
11.95
0.003743
2,323.280
8.70
0.003710
2,515.910
9.33
0.003676
2,751.700
10.12
0.003643
2,117.490
7.71
0.003609
2,196.190
7.93
0.003576
3,073.230
10.99
0.003543
3,208.310
11.37
0.003509
2,914.520
10.23
0.003476
2,192.220
7.62
0.003442
4,403.670
15.16
0.003409
3,595.030
12.26
0.003375
3,307.800
11.16
0.003342
2,834.190
9.47
0.003339
3,290.090
10.99
0.003337
2,593.540
8.65
0.003336
5,069.850
16.91
0.003324
4,948.480
16.45
0.003320
2,364.810
7.85
0.003309
4,779.690
15.82
0.003294
10,124.530
33.35
0.003279
1,866.380
6.12
0.003264
4,338.270
14.16
0.003249
9,515.670
30.92
0.003233
6,612.230
21.38
0.003218
10,076.120
32.42
0.003203
6,932.720
22.21
0.003188
5,835.790
18.60
0.003173
5,301.190
16.82
0.003157
5,514.630
17.41
0.003142
7,406.280
23.27
0.003127
9,304.550
29.10
0.003112
7,903.130
24.59
0.003097
9,077.600
28.11
0.003082
9,786.750
30.16
0.003066
9,074.750
27.82
0.003051
10,333.300
31.53
0.003050
3,051.870
9.31
0.003045
4,046.020
12.32
0.003041
2,742.770
8.34
0.003038
3,681.380
11.18
0.003036
9,488.430
28.81
0.003035
4,398.010
13.35
0.003033
2,188.150
6.64
0.003032
4,705.120
14.27
0.002830≈₽0.23
0.002613
4,397.900
11.49
0.002609
5,124.730
13.37
0.002600
3,364.310
8.75
0.002598
6,368.690
16.55
0.002587
5,092.530
13.17
0.002585
4,522.630
11.69
0.002574
3,060.750
7.88
0.002562
2,892.550
7.41
0.002560
5,053.560
12.94
0.002549
5,650.550
14.40
0.002537
5,083.970
12.90
0.002535
5,496.180
13.93
0.002525
4,812.850
12.15
0.002512
4,459.030
11.20
0.002500
2,621.440
6.55
0.002489
3,151.510
7.84
0.002477
7,165.670
17.75
0.002465
5,669.790
13.98
0.002454
6,887.060
16.90
0.002442
4,998.540
12.21
0.002431
4,909.210
11.93
0.002419
4,339.710
10.50
0.002408
7,346.030
17.69
0.002397
6,804.510
16.31
0.002387
7,388.950
17.64
0.002386
7,515.820
17.93
0.002384
2,629.060
6.27
0.002383
3,846.630
9.17
0.002348
7,391.680
17.36
0.002330
5,219.000
12.16
0.002307
6,877.430
15.87
0.002284
7,233.210
16.52
0.002263
4,142.310
9.37
0.002241
5,682.370
12.73
0.002220
4,551.410
10.10
0.002199
6,620.450
14.56
0.002179
8,456.880
18.43
0.002159
7,006.630
15.13
0.002139
6,956.860
14.88
0.002120
5,072.070
10.75
0.002101
3,674.690
7.72
0.002082
7,692.240
16.02
0.002064
6,674.110
13.78
0.002048
4,882.810
10.00
0.002046
3,416.580
6.99
0.002028
4,278.790
8.68
0.002011
5,611.590
11.28
0.001976
3,613.940
7.14
0.001973
3,825.010
7.55
0.001826
9,275.760
16.94
0.001819
7,921.980
14.41
0.001801
12,680.860
22.84
0.001783
11,770.850
20.99
0.001766
9,661.950
17.06
0.001750
12,712.970
22.25
0.001733
7,626.090
13.22
0.001717
9,900.290
17.00
0.001701
8,743.060
14.87
0.001685
16,458.750
27.73
0.001670
11,705.240
19.55
0.001655
12,108.140
20.04
0.001640
14,437.970
23.68
0.001626
11,615.720
18.89
0.001611
11,432.490
18.42
0.001597
11,657.720
18.62
0.001584
11,863.800
18.79
0.001570
10,779.490
16.92
0.001542
15,749.620
24.29
0.001537
17,331.990
26.64
0.001535
16,403.780
25.18
0.001534
16,057.580
24.63
0.001300
15,384.610
20.00
Transacciones
Monto(BUBB)
Precio(USDT)
Monto(BUBB)
Tiempo
0.002830
6.967K
05:08:06
0.002836
7.229K
05:08:03
0.002835
3.605K
05:08:01
0.002838
5.634K
05:07:54
0.002837
8.809K
05:07:50
0.002837
3.525K
05:07:40
0.002837
6.382K
05:07:33
0.002835
2.426K
05:07:29
0.002838
6.175K
05:07:18
0.002835
8.814K
05:07:08
0.002837
7.572K
05:06:57
0.002836
6.964K
05:06:47
0.002837
4.629K
05:06:37
0.002837
7.050K
05:06:36
0.002837
5.467K
05:06:31
0.002839
7.099K
05:06:26
0.002838
7.051K
05:06:15
0.002839
6.510K
05:06:04
0.002839
7.517K
05:05:54
0.002838
8.811K
05:05:43
0.002837
7.196K
05:05:42
0.002836
8.815K
05:05:33
0.002837
3.901K
05:05:31
0.002839
7.859K
05:05:22
0.002836
8.812K
05:05:12
0.002838
8.058K
05:05:01
0.002836
5.289K
05:04:51
0.002837
6.578K
05:04:44
0.002838
8.812K
05:04:40
0.002837
3.517K
05:04:36
0.002837
3.526K
05:04:29
0.002824
7.336K
05:04:19
0.002819
7.096K
05:04:08
0.002603
728.830
05:04:05
0.002605
7.050K
05:04:05
0.002606
5.061K
05:04:05
0.002655
9.422K
05:03:58
0.002652
7.317K
05:03:47
0.002653
4.253K
05:03:46
0.002649
6.328K
05:03:42
0.002641
8.138K
05:03:41
0.002639
7.577K
05:03:37
0.002639
7.574K
05:03:26
0.002639
7.574K
05:03:15
0.002693
3.714K
05:03:05
0.002693
1.889K
05:03:02
0.002694
9.151K
05:02:54
0.002797
8.265K
05:02:44
0.002688
7.438K
05:02:33
0.002795
3.580K
05:02:23
Spot
Futuros
Comprar BUBB
Vender BUBB
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
BBO
MontoBUBB
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Disponible0 BUBB
Precio
BBO
MontoBUBB
0%25%50%75%100%
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Par de TradingFechaTipoDirecciónPrecioCantidadMonto de OrdenCompletadoCondiciones de ActivaciónMúltiplo del capital
Cancelar todo
Inicia sesión o Regístrate para comenzar a operar
Red Inestable
BTC/USDT-0.74%82,116.70
ETH/USDT-0.12%1,811.40
TRX/USDT+1.25%0.2334
SOL/USDT+0.52%125.58
XRP/USDT-1.70%2.1011
TON/USDT+2.77%3.894
USDC/USDT-0.02%1.0000
PEPE/USDT+0.56%0.00000706
BNB/USDT+0.02%602.23
KEKIUS/USDT+2.87%0.02219
PEPU/USDT-8.14%0.00282
TRUMP/USDT+0.29%10.19
ZOO/USDT-4.59%0.00000540
GHIBLICZ/USDT-1.81%0.001459
NOT/USDT+1.27%0.002295
PIAI/USDT+1.33%0.0000000000076
TST/USDT+7.49%0.07056
VINE/USDT+14.18%0.03855
CATE/USDT-0.43%0.000229
DOGS/USDT-1.14%0.0001385
BTC/USDT-0.74%82,116.70
ETH/USDT-0.12%1,811.40
TRX/USDT+1.25%0.2334
SOL/USDT+0.52%125.58
XRP/USDT-1.70%2.1011
TON/USDT+2.77%3.894
USDC/USDT-0.02%1.0000
PEPE/USDT+0.56%0.00000706
BNB/USDT+0.02%602.23
KEKIUS/USDT+2.87%0.02219
PEPU/USDT-8.14%0.00282
TRUMP/USDT+0.29%10.19
ZOO/USDT-4.59%0.00000540
GHIBLICZ/USDT-1.81%0.001459
NOT/USDT+1.27%0.002295
PIAI/USDT+1.33%0.0000000000076
TST/USDT+7.49%0.07056
VINE/USDT+14.18%0.03855
CATE/USDT-0.43%0.000229
DOGS/USDT-1.14%0.0001385
Loading...