kcex
DepósitoMercadosSpot
HOT
Futuros
Centro de actividades

Trade

Iniciar Sesión
Registrarse

C98/USDT

COIN98
USDT
USDC
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
107,481.46
‎-1.33%
1.88B
ETH/USDT
2,533.29
‎-1.37%
624.59M
TRX/USDT
0.2703
‎+1.04%
2.24M
SOL/USDT
174.62
‎-3.33%
23.14M
XRP/USDT
2.3131
‎-2.05%
4.10M
TON/USDT
2.992
‎-1.99%
622.28K
USDC/USDT
0.9997
‎+0.01%
18.61M
BNB/USDT
660.28
‎-1.53%
2.19M
PEPE/USDT
0.00001381
‎-6.62%
7.85M
SUI/USDT
3.6444
‎-0.38%
3.19M
DOGE/USDT
0.22738
‎-2.99%
9.29M
TRUMP/USDT
12.68
‎-5.30%
11.09M
SCC/USDT
0.000000000002329
‎+23.29%
204.58K
WLD/USDT
1.395
‎-7.85%
2.28M
PYTHON/USDT
0.00000000000063
‎0.00%
648.89
NOT/USDT
0.002685
‎-5.69%
462.01K
ADA/USDT
0.7519
‎-3.29%
2.01M
SHIB/USDT
0.00001441
‎-2.43%
1.02M
AIST/USDT
0.00000000000158
‎-22.92%
182.77K
RWA/USDT
0.01502
‎+12.17%
393.20K
WIF/USDT
1.139
‎-2.31%
2.93M
YZY1/USDT
0.003541
‎-3.90%
160.08K
CYCLE/USDT
0.000068
‎-32.67%
201.60K
SWCH/USDT
0.3664
‎-2.50%
233.96K
LEVER/USDT
0.000538
‎-5.28%
222.64K
CHIP/USDT
0.0000000000000156
‎-1.26%
159.53K
B/USDT
0.27230
‎-0.97%
563.39K
LTC/USDT
96.01
‎-2.35%
1.20M
MEDX/USDT
0.00000000000650
‎+8.33%
1.11K
BOXCAT/USDT
0.39463
‎+463.75%
398.31K
BABYDOGE/USDT
0.000000001666
‎-3.75%
312.13K
KING/USDT
0.004616
‎-17.51%
404.52K
MOODENG/USDT
0.26149
‎-6.45%
527.54K
PPPP/USDT
0.001125
‎+9.97%
194.34K
EVERYAI/USDT
0.00000000087
‎+155.88%
75.85K
S/USDT
0.4727
‎-6.59%
1.58M
ARB/USDT
0.3938
‎-3.29%
770.19K
STB/USDT
0.03730
‎-1.66%
408.77K
X/USDT
0.00008362
‎-4.58%
282.35K
XLM/USDT
0.2871
‎-1.74%
551.69K
ONDO/USDT
0.9413
‎-3.03%
707.08K
POL/USDT
0.2360
‎-2.68%
430.78K
FIL/USDT
2.865
‎-2.98%
533.55K
SOON/USDT
0.4372
‎+15.05%
513.54K
BONK/USDT
0.00002129
‎-7.91%
1.40M
DIS/USDT
0.043656
‎-6.62%
288.53K
SWARMS/USDT
0.03078
‎-7.48%
237.93K
CHILLGUY/USDT
0.08978
‎-7.28%
516.39K
DOT/USDT
4.595
‎-2.56%
811.00K
PENGU/USDT
0.012986
‎-4.44%
1.20M
DOGS/USDT
0.0001849
‎-6.18%
421.50K
OM/USDT
0.3926
‎-1.08%
739.04K
ALGO/USDT
0.2251
‎-3.39%
386.86K
AVAX/USDT
23.24
‎-5.06%
1.43M
BOOCHIE/USDT
0.0000000059428
‎+21.11%
234.14K
CAKE/USDT
2.320
‎-2.84%
439.91K
LINK/USDT
15.63
‎-3.57%
1.31M
PAYAI/USDT
0.001962
‎-13.49%
202.77K
GALA/USDT
0.01899
‎-4.90%
618.28K
INJ/USDT
13.07
‎-3.75%
651.02K
POPCAT/USDT
0.5030
‎-7.94%
449.16K
DEGEN/USDT
0.005541
‎-3.88%
315.12K
FLOKI/USDT
0.00010170
‎-4.71%
749.01K
APT/USDT
5.383
‎-3.46%
716.63K
USDUC/USDT
0.004962
‎-6.55%
277.84K
PIPPIN/USDT
0.02638
‎-9.40%
253.10K
MOG/USDT
0.0000011776
‎-7.57%
359.83K
TURBO/USDT
0.005146
‎-5.24%
594.25K
GASS/USDT
0.0000000065599
‎+7.12%
399.32K
NOICE/USDT
0.000097345
‎-18.64%
143.61K
1DOLLAR/USDT
0.0106730
‎-23.68%
278.50K
MEW/USDT
0.004046
‎-5.86%
395.85K
ENA/USDT
0.3724
‎-5.53%
1.46M
FET/USDT
0.859
‎-5.70%
1.42M
ALPACA/USDT
0.17393
‎-1.01%
215.53K
OP/USDT
0.747
‎-4.71%
669.00K
HOODRAT/USDT
0.003741
‎-19.97%
177.41K
MEMECOIN/USDT
0.002026
‎-25.51%
236.30K
KEKIUS/USDT
0.038620
‎-2.84%
219.70K
W/USDT
0.0973
‎-6.97%
314.02K
AIPUMP/USDT
0.0011404
‎-4.51%
190.99K
VIRTUAL/USDT
1.9509
‎-7.04%
1.09M
PNUT/USDT
0.3383
‎-2.89%
748.37K
EOS/USDT
0.7373
‎-1.95%
375.24K
SATS/USDT
0.00000005723
‎-5.02%
326.83K
BRETT/USDT
0.06619
‎-4.91%
364.18K
ICP/USDT
5.255
‎-3.68%
423.13K
ASSDAQ/USDT
0.004452
‎+6.17%
265.68K
GORK/USDT
0.021049
‎-4.23%
213.06K
PEOPLE/USDT
0.02427
‎-5.38%
734.92K
TITCOIN/USDT
0.03725
‎-15.53%
162.15K
TIA/USDT
2.515
‎-9.59%
2.22M
PIAI/USDT
0.00000000000679
‎-4.90%
159.83K
FARTCOIN/USDT
1.4800
‎-4.98%
437.36K
AIDOGE/USDT
0.00000000014970
‎-2.31%
228.84K
GRT/USDT
0.1099
‎-3.84%
339.17K
NEAR/USDT
2.822
‎-3.25%
894.86K
ICM/USDT
0.001066
‎+4.61%
174.40K
GNC/USDT
0.00004801
‎+34.74%
697.17K
MOONPIG/USDT
0.080421
‎-27.37%
615.70K
MUBARAK/USDT
0.0576
‎-1.70%
1.63M
MELANIA/USDT
0.3414
‎-4.07%
269.94K
MAJOR/USDT
0.22742
‎+2.34%
248.14K
VGX/USDT
0.004698
‎-1.11%
314.43K
GMX/USDT
15.22
‎-3.42%
200.89K
PEIPEI/USDT
0.00000004677
‎-6.96%
185.35K
DYDX/USDT
0.6362
‎-4.67%
506.10K
PORTAL/USDT
0.0633
‎-3.35%
255.26K
LABUBU/USDT
0.019006
‎-1.65%
194.37K
BIO/USDT
0.0873
‎-4.79%
768.08K
VON/USDT
0.00004255
‎+1.55%
225.00K
USUAL/USDT
0.1295
‎-6.63%
839.07K
JUP/USDT
0.5649
‎-6.75%
795.16K
CITADAIL/USDT
0.00170
‎-7.10%
160.73K
DNA/USDT
0.000000000023121
‎-10.15%
163.14K
GOAT/USDT
0.15116
‎-8.20%
311.47K
KORI/USDT
0.001266
‎-0.78%
161.98K
PETUNIA/USDT
0.001259
‎-34.01%
199.53K
VINE/USDT
0.04437
‎-7.85%
295.59K
BUZZ/USDT
0.008954
‎-9.64%
195.70K
SPX/USDT
0.8724
‎-6.20%
194.18K
RENDER/USDT
4.690
‎-6.06%
636.78K
TAI/USDT
0.10814
‎-2.87%
384.73K
BOME/USDT
0.002286
‎-6.65%
765.02K
APEX/USDT
0.003622
‎-12.86%
152.17K
LAUNCHCOIN/USDT
0.161972
‎-6.82%
303.63K
LEMON/USDT
0.000504
‎-12.95%
168.74K
MRSOON/USDT
0.00005211
‎+18.21%
221.72K
EGLD/USDT
17.90
‎-4.48%
271.77K
CRV/USDT
0.7834
‎-4.31%
833.56K
AAVE/USDT
256.73
‎+1.36%
1.29M
GROK/USDT
0.002961
‎-4.05%
179.71K
JASMY/USDT
0.01761
‎-3.24%
425.33K
TIME1/USDT
0.000080
‎-27.92%
179.45K
XBT/USDT
0.005265
‎-6.92%
266.81K
TOSHI/USDT
0.0006896
‎-4.12%
373.33K
VET/USDT
0.02816
‎-3.82%
486.85K
COOKIE/USDT
0.2894
‎-5.36%
965.28K
ETC/USDT
18.56
‎-2.62%
381.25K
UNI/USDT
6.043
‎-1.46%
1.03M
PENG/USDT
0.02548
‎-5.41%
179.31K
KLED/USDT
0.002719
‎-7.35%
225.43K
STARTUP/USDT
0.01097
‎-13.75%
237.92K
TROLL/USDT
0.020201
‎+9.08%
365.07K
SONIC/USDT
0.31198
‎-3.81%
420.12K
ZEREBRO/USDT
0.03861
‎-3.73%
340.03K
GRASS/USDT
2.2521
‎-4.15%
327.19K
NEIROCTO/USDT
0.00053337
‎-4.66%
1.19M
XAUT/USDT
3,355.2
‎-0.04%
162.07K
BONE/USDT
0.3004
‎-1.99%
226.75K
COTI/USDT
0.06854
‎-3.09%
243.05K
RLY/USDT
0.0010601
‎-0.64%
172.11K
BCH/USDT
427.5
‎-3.52%
550.54K
PROMPTBIDDER/USDT
0.002612
‎+27.04%
199.34K
KNET/USDT
0.011790
‎-2.75%
198.46K
TOMI/USDT
0.002210
‎+1.74%
292.58K
CAW/USDT
0.000000046789
‎-1.66%
200.87K
DAOLITY/USDT
0.0025364
‎+2.73%
469.44K
VANRY/USDT
0.0391
‎-8.00%
343.03K
ATOM/USDT
4.815
‎-4.46%
462.28K
PORT3/USDT
0.03346
‎+0.39%
252.55K
PAWS/USDT
0.00007470
‎-6.56%
208.90K
PRAI/USDT
0.07212
‎-3.20%
310.82K
AUCTION/USDT
11.64
‎-3.56%
233.67K
NAIIVE/USDT
0.000725
‎-11.69%
207.83K
FO/USDT
0.6651
‎-2.52%
327.45K
KAITO/USDT
1.9280
‎-1.38%
782.78K
HMSTR/USDT
0.002165
‎-3.43%
226.67K
USELESS/USDT
0.022017
‎-13.19%
161.68K
CAT/USDT
0.000008807
‎-8.13%
241.12K
FOG/USDT
0.000239
‎+115.31%
204.89K
GIGANT/USDT
0.000064
‎-1.53%
197.49K
GMT/USDT
0.0581
‎-4.90%
270.82K
CHZ/USDT
0.04401
‎-3.01%
327.78K
USD1/USDT
1.0000
‎0.00%
393.41K
DON/USDT
0.001084
‎+2.26%
198.91K
VRA/USDT
0.001816
‎-1.83%
275.25K
MIKAMI/USDT
0.02435
‎-3.79%
199.31K
ORDI/USDT
10.256
‎-6.89%
658.83K
BFTOKEN/USDT
0.02246
‎+1.26%
169.66K
LAI/USDT
0.0008854
‎-4.80%
179.51K
MEME/USDT
0.002285
‎-5.46%
461.07K
OBOL/USDT
0.1566
‎+3.57%
224.11K
GORILLA/USDT
0.001230
‎-1.83%
254.32K
UNICORN/USDT
0.000675
‎-25.90%
202.41K
FITCOIN/USDT
0.004650
‎+9.43%
203.96K
LLJEFFY/USDT
0.011215
‎-5.88%
166.75K
GOONC/USDT
0.005565
‎-5.56%
298.11K
MYX/USDT
0.06801
‎-2.17%
229.63K
BWAH/USDT
0.000026
‎+8.33%
197.59K
URMOM1/USDT
0.000947
‎-13.75%
181.42K
CHACHA/USDT
0.000203
‎+10.32%
161.80K
CHILLHOUSE/USDT
0.003313
‎+11.69%
222.26K
BETTY/USDT
0.000087
‎-8.42%
198.89K
BOOP/USDT
0.06725
‎+4.78%
207.18K
GUN/USDT
0.04856
‎-5.04%
479.60K
MILK/USDT
0.07805
‎-4.10%
539.78K
KMNO/USDT
0.06782
‎-6.35%
272.97K
PAXG/USDT
3,365.82
‎+0.17%
651.71K
LAYER/USDT
1.0638
‎+0.97%
1.40M
SUPFRIEND/USDT
0.000690
‎-10.62%
198.05K
MOVE/USDT
0.1835
‎-4.22%
447.15K
MVG/USDT
0.000130
‎-0.76%
164.29K
AIXBT/USDT
0.1772
‎-6.34%
1.12M
AURAFARM/USDT
0.001805
‎+3.14%
179.75K
MCP/USDT
0.000029
‎-9.37%
197.50K
VVAIFU/USDT
0.005301
‎-6.40%
178.92K
BARSIK/USDT
0.004713
‎-5.98%
199.03K
NOM/USDT
0.000182
‎-8.08%
161.49K
FIDA/USDT
0.0892
‎-4.29%
500.13K
HOSICO/USDT
0.014677
‎-17.13%
161.35K
BEAMX/USDT
0.00768
‎-4.35%
369.62K
LETSBONK/USDT
0.03110
‎-4.10%
160.69K
SUSHI/USDT
0.727
‎-4.46%
263.40K
TRENCHER/USDT
0.002124
‎-3.19%
179.51K
DOLO/USDT
0.04290
‎+9.07%
210.19K
ZK/USDT
0.0634
‎-4.51%
294.12K
IO/USDT
0.993
‎-5.15%
405.69K
OZK/USDT
0.0008061
‎-1.43%
206.26K
SRC/USDT
0.000024
‎-17.24%
198.42K
WOJAK/USDT
0.0005220
‎-5.09%
178.70K
REZ/USDT
0.01438
‎-5.33%
297.05K
SIDELINED/USDT
0.00013567
‎-12.27%
198.36K
DUKO/USDT
0.0002645
‎-5.06%
172.02K
OPAIUM/USDT
0.001391
‎-9.32%
198.49K
BAD/USDT
0.000000010647
‎-1.97%
184.02K
BONGO/USDT
0.012033
‎-9.77%
161.07K
IBRL/USDT
0.045420
‎-5.87%
196.96K
TOFI/USDT
0.000033
‎-8.33%
197.57K
HAEDAL/USDT
0.15996
‎-4.19%
358.32K
POSEIDON/USDT
0.000072
‎+2.85%
198.56K
HASHAI/USDT
0.0006458
‎-3.55%
201.58K
PUNDIAI/USDT
12.677
‎+7.19%
170.63K
EPT/USDT
0.009247
‎-4.24%
314.27K
RATO/USDT
0.00001336
‎+0.07%
241.51K
JAGER/USDT
0.0000000005712
‎-1.03%
232.76K
OKINTAMA/USDT
0.000041
‎-2.38%
198.08K
FUCKCOIN/USDT
0.003243
‎-8.72%
180.93K
JPROOF/USDT
0.049666
‎-7.02%
197.28K
FAIR3SOL/USDT
0.001813
‎-3.61%
159.76K
LANDSOL/USDT
0.000175
‎+10.75%
199.27K
GCATS/USDT
0.000155
‎-4.90%
160.67K
MUTUMBO/USDT
0.000279
‎-28.64%
169.81K
DARK/USDT
0.01303
‎-4.33%
204.65K
GM/USDT
0.029972
‎+1.40%
421.95K
FHE/USDT
0.10021
‎-2.27%
763.76K
ITALIANROT/USDT
0.009972
‎-10.94%
161.62K
AQA/USDT
0.0002803
‎-0.17%
170.48K
SYRUP/USDT
0.39097
‎-0.19%
597.82K
MTN/USDT
0.455064
‎+0.55%
161.63K
PWEASE/USDT
0.011953
‎-15.63%
159.66K
BANG/USDT
0.0000860
‎-2.49%
161.21K
HBAR/USDT
0.19134
‎-3.68%
1.12M
COLLAT/USDT
0.05479
‎-13.43%
160.42K
FORTH/USDT
2.435
‎-2.63%
187.40K
BOTIFY/USDT
0.018356
‎+6.44%
279.79K
K0/USDT
0.0000473
‎-1.66%
167.44K
CORE/USDT
0.8049
‎-1.58%
289.55K
MYSTERY/USDT
0.00000000370
‎-7.03%
163.77K
ALCH/USDT
0.13072
‎-2.90%
324.23K
REMUS/USDT
0.000168
‎-1.17%
163.49K
AERGO/USDT
0.1392
‎+3.49%
197.05K
REKTCOIN/USDT
0.00000029139
‎+3.55%
167.71K
ACT/USDT
0.0606
‎-2.88%
478.02K
ALE/USDT
0.5786
‎+0.66%
224.74K
EIGEN/USDT
1.401
‎-4.36%
608.41K
SUT/USDT
5.317
‎-0.61%
199.06K
FWOG/USDT
0.07800
‎-10.57%
292.55K
SAROS/USDT
0.163288
‎-3.77%
286.11K
FTT/USDT
1.1626
‎-2.17%
236.25K
XPR/USDT
0.003456
‎-1.53%
223.37K
ACH/USDT
0.02446
‎-3.43%
325.25K
ASSCOIN1/USDT
0.000213
‎-8.58%
161.00K
MLN/USDT
8.32
‎-7.14%
204.39K
VINU/USDT
0.000000014393
‎-2.02%
377.52K
BUCKAZOIDS/USDT
0.003052
‎+1.26%
198.56K
PIXFI/USDT
0.0006941
‎-1.51%
171.95K
MEMETOON/USDT
0.000001520
‎+0.59%
168.12K
TALK/USDT
0.585
‎+17.94%
176.63K
ARKM/USDT
0.666
‎-6.19%
574.07K
CHATTY/USDT
0.000287
‎-4.65%
160.61K
KILO/USDT
0.03769
‎+1.31%
197.99K
LDO/USDT
0.865
‎-3.78%
494.87K
AIL/USDT
0.001547
‎-0.83%
163.37K
PONKE/USDT
0.16992
‎-7.06%
304.44K
ETHFI/USDT
1.236
‎-4.03%
1.03M
IMT/USDT
0.004681
‎-0.91%
172.54K
JHH/USDT
0.0000000871
‎-6.84%
161.79K
PYTH/USDT
0.1331
‎-5.40%
511.67K
GHIBLI/USDT
0.003121
‎-3.07%
199.75K
STRK/USDT
0.1554
‎-6.49%
418.43K
AGT/USDT
0.032876
‎+7.33%
230.92K
DF/USDT
0.04962
‎-2.82%
198.44K
BANANA/USDT
22.44
‎-3.60%
267.32K
TIBBIR/USDT
0.07548
‎-4.01%
228.33K
DIGI/USDT
0.0000000528
‎-1.49%
183.72K
NOODLE/USDT
0.001728
‎-13.68%
198.82K
IKUN/USDT
0.001687
‎-17.90%
202.22K
TAT/USDT
0.000708
‎-1.11%
200.08K
SPICE/USDT
0.00006863
‎-0.33%
165.61K
SXT/USDT
0.1175
‎-2.89%
249.05K
BR/USDT
0.05198
‎-6.66%
199.12K
DRA/USDT
0.000092
‎-3.15%
198.15K
BABY/USDT
0.08042
‎-3.34%
510.14K
BANANAS31/USDT
0.005839
‎-1.45%
265.27K
KNIGHT/USDT
0.000140
‎-9.09%
160.52K
STO/USDT
0.12336
‎+3.23%
352.82K
FAI/USDT
0.02024
‎-2.22%
185.01K
SWASTICOIN/USDT
0.002257
‎-0.13%
159.77K
ADX/USDT
0.1082
‎-2.52%
238.42K
ROUTINE/USDT
0.0002743
‎+5.01%
170.49K
LVVA/USDT
0.003685
‎-4.23%
194.08K
PELL/USDT
0.003329
‎+0.45%
248.50K
ICE/USDT
0.006691
‎-1.45%
839.90K
MNSRY/USDT
0.04150
‎-3.33%
159.65K
TRC/USDT
0.0016872
‎-5.30%
319.71K
ZOO/USDT
0.000002737
‎+3.83%
171.60K
AVERY/USDT
0.00007099
‎+12.82%
168.74K
TROY/USDT
0.00016401
‎+2.56%
172.79K
BERA/USDT
3.044
‎-4.30%
751.19K
PROS/USDT
0.04544
‎+1.63%
213.43K
SOLVEX/USDT
0.2214
‎+0.09%
188.69K
WOLFSOL/USDT
0.000464522
‎-2.77%
159.99K
ANIME/USDT
0.02752
‎-0.61%
547.51K
DRB/USDT
0.00003319
‎-5.30%
211.50K
CGPT/USDT
0.1302
‎-6.06%
418.18K
COCORO/USDT
0.007929
‎-4.57%
199.15K
AVA/USDT
0.6200
‎-4.14%
243.02K
ELX/USDT
0.1230
‎-2.99%
870.75K
GROKCOIN/USDT
0.000227
‎-5.41%
160.18K
SHIRO/USDT
0.000000007857
‎-17.16%
185.36K
FRED/USDT
0.007850
‎-10.19%
188.16K
SBR/USDT
0.000338
‎-1.74%
160.03K
PEPECOIN/USDT
0.3514
‎-5.35%
177.67K
ROAM/USDT
0.20197
‎-2.15%
434.03K
CHEEMS/USDT
0.0000015885
‎-4.58%
171.97K
EZ/USDT
0.002087
‎-2.01%
159.40K
AIC/USDT
0.13214
‎-2.03%
259.52K
WIN/USDT
0.00005953
‎-1.08%
234.00K
BABYDEER/USDT
0.000133
‎-3.62%
159.89K
DODO/USDT
0.0514
‎-4.28%
195.17K
DRIP/USDT
0.000446
‎-11.85%
159.91K
MBOX/USDT
0.0601
‎-5.35%
234.82K
FORM1/USDT
0.00007843
‎-1.23%
168.37K
SUNDOG/USDT
0.07304
‎-1.81%
504.05K
DOGEN/USDT
0.000335
‎-7.45%
160.13K
NEIROETH/USDT
0.07286
‎-5.60%
279.37K
IOTA/USDT
0.2104
‎-4.32%
310.21K
TOLY/USDT
34.28
‎+0.14%
159.99K
BCCOIN/USDT
0.1459
‎-1.48%
172.08K
OCB/USDT
0.000007520
‎+4.79%
169.67K
ANGLERFISH/USDT
0.000140
‎-2.77%
159.73K
MAGIC/USDT
0.1607
‎-5.69%
257.02K
MASK/USDT
1.943
‎-0.05%
428.26K
TTG/USDT
0.001017
‎-0.48%
159.98K
MA/USDT
0.003701
‎+8.05%
172.86K
PHA/USDT
0.1333
‎-7.10%
299.76K
BABYBONK/USDT
0.00000000000503
‎-5.27%
168.07K
GROK3/USDT
0.000111
‎-5.93%
159.17K
CFX/USDT
0.0902
‎-3.42%
281.00K
MAIAR/USDT
0.002244
‎-3.35%
159.98K
ATH/USDT
0.05070
‎-0.99%
309.22K
BROCCOLI3/USDT
0.013162
‎-1.71%
218.43K
HIBER/USDT
0.000373
‎-8.80%
159.09K
SAND/USDT
0.3089
‎-4.39%
397.81K
FROC/USDT
0.0000232
‎-8.66%
198.09K
TOKEN/USDT
0.02243
‎-4.55%
282.41K
AIX9/USDT
0.0007116
‎+1.12%
192.48K
MYRO/USDT
0.03022
‎-6.98%
270.74K
APE/USDT
0.6455
‎-3.82%
410.82K
DIN/USDT
0.08514
‎-2.32%
293.26K
MXYZ/USDT
0.000467
‎-22.42%
160.42K
ZIL/USDT
0.01273
‎-3.12%
200.01K
AVL/USDT
0.2417
‎+0.04%
267.65K
REX/USDT
0.029117
‎+7.99%
276.89K
PERRY/USDT
0.0012089
‎+0.24%
198.12K
RWAINC/USDT
0.01328
‎-1.92%
166.47K
HEI/USDT
0.3348
‎-3.62%
219.42K
LAUNCHONPUMP/USDT
0.001313
‎-7.14%
202.66K
G7/USDT
0.005471
‎-0.58%
170.54K
MIRAI/USDT
0.02203
‎-4.83%
205.95K
CAPTAINBNB/USDT
0.006474
‎-2.50%
207.12K
NXPC/USDT
1.9741
‎-0.44%
764.61K
DUO/USDT
0.000226
‎-2.16%
159.43K
GLONK/USDT
0.000382
‎+1.05%
160.69K
DIAM/USDT
0.01383
‎-0.14%
168.40K
VELAAI/USDT
0.0834
‎+4.77%
245.60K
HARRYBOLZ/USDT
0.0001564
‎-1.88%
161.75K
ZKJ/USDT
2.0396
‎+0.55%
189.21K
PITCOIN/USDT
0.000042
‎-8.69%
195.83K
PUMPIT/USDT
0.000615
‎-4.05%
159.84K
B3/USDT
0.004642
‎-5.84%
660.22K
STICKMAN/USDT
0.000186
‎-0.53%
166.75K
ANDYBSC/USDT
0.0000000054
‎+12.50%
160.90K
NEET/USDT
0.007308
‎-16.25%
213.63K
FOUR1/USDT
0.000235
‎-3.68%
160.82K
WIZARD/USDT
0.001328
‎+3.91%
195.83K
FOUR/USDT
0.0000642
‎-1.68%
167.24K
FREEDOG/USDT
0.0021018
‎-10.86%
230.79K
BIGBALLS/USDT
0.000275
‎-1.07%
160.23K
WCT/USDT
0.5869
‎+0.05%
565.01K
JAILSTOOL/USDT
0.004854
‎+4.70%
201.53K
KERNEL/USDT
0.1682
‎-1.86%
1.31M
EPAY/USDT
0.0000533
‎-1.29%
163.10K
ETF500/USDT
0.00430
‎+6.96%
160.18K
PARTI/USDT
0.2667
‎-4.71%
365.29K
PEP/USDT
0.000674
‎-6.25%
159.41K
BOBBSC/USDT
0.00000000498
‎-1.77%
188.44K
MAI/USDT
0.003211
‎+22.27%
170.04K
DOGINME/USDT
0.0007478
‎-9.14%
193.02K
SAN/USDT
0.01178
‎-4.14%
159.40K
DEEPSEEK/USDT
0.0004773
‎+1.16%
169.89K
DOGSHIT2/USDT
0.000212
‎-3.19%
160.01K
AVAXAI/USDT
0.0004798
‎+0.56%
166.88K
RED/USDT
0.4189
‎-5.14%
285.16K
CALICOIN/USDT
0.000114
‎-4.20%
159.68K
SPEC/USDT
1.267
‎-3.65%
287.30K
SNAKEAI/USDT
0.0002850
‎-0.97%
245.14K
XCN/USDT
0.01830
‎-5.32%
213.69K
BUTTCOIN/USDT
0.00489
‎-5.78%
160.32K
HOOD/USDT
0.0000256
‎-5.18%
160.30K
BWT/USDT
0.000165
‎-2.94%
160.16K
LUX/USDT
0.00414
‎-8.81%
159.59K
MUSKIT/USDT
0.00088
‎-10.20%
159.85K
NC/USDT
0.04555
‎+8.52%
235.74K
ANON/USDT
6.316
‎-13.45%
177.77K
TREAT/USDT
0.002844
‎-7.05%
176.52K
ALPHASOL/USDT
0.000357
‎-3.77%
159.80K
GAMESTOP/USDT
0.00008961
‎-8.51%
170.01K
PRAWN/USDT
0.000177
‎-14.07%
159.79K
XTTA/USDT
0.32867
‎-0.11%
346.93K
HAT/USDT
0.003625
‎-10.82%
250.93K
THE/USDT
0.3081
‎-5.54%
391.89K
MICRO/USDT
0.003151
‎+4.09%
173.67K
NUIT/USDT
0.00271
‎-7.50%
160.08K
CLOUDY/USDT
0.001455
‎-4.90%
159.73K
ELIZA/USDT
0.0005192
‎-8.05%
169.98K
AIFUN/USDT
0.004790
‎-4.54%
171.72K
ROSSFUND/USDT
0.000283
‎-4.39%
160.12K
SCR/USDT
0.339
‎-4.23%
222.43K
TMC/USDT
0.000249
‎+1.63%
160.09K
BID/USDT
0.04391
‎-4.81%
200.76K
PESTO/USDT
0.001172
‎-10.60%
159.40K
AINTI/USDT
0.04458
‎-9.07%
197.43K
CATALORIAN/USDT
0.000744
‎+2.47%
162.25K
DEAI/USDT
0.12525
‎-11.20%
219.99K
XYRO/USDT
0.0043422
‎+0.66%
182.68K
MIDLE/USDT
0.0002516
‎-0.15%
191.50K
PIKA/USDT
0.0002091
‎-2.06%
161.75K
BURGER/USDT
0.009356
‎-6.13%
195.85K
J/USDT
0.2180
‎-2.24%
174.38K
RARE/USDT
0.0609
‎-4.84%
266.94K
STARGATE/USDT
0.0000903
‎-3.83%
161.21K
TLM/USDT
0.00580
‎-3.81%
221.79K
USA/USDT
0.000001260
‎-8.23%
160.46K
HOT/USDT
0.001128
‎-4.89%
199.36K
T3AI/USDT
0.000323
‎+1.89%
159.91K
NEIRO/USDT
0.0016215
‎-2.07%
291.70K
OBT/USDT
0.012932
‎-0.50%
370.96K
BARRON/USDT
0.0001109
‎-3.73%
159.25K
SKL/USDT
0.02385
‎-4.86%
241.76K
CHR/USDT
0.1000
‎-4.21%
208.24K
VERT/USDT
0.0006939
‎-4.42%
191.69K
AMP/USDT
0.004575
‎-2.47%
265.54K
SOLV/USDT
0.04317
‎-1.50%
419.47K
MATES/USDT
0.000155
‎-0.64%
202.84K
PHB/USDT
0.610
‎-5.27%
244.38K
AGIXT/USDT
0.00401
‎-1.47%
159.17K
RAY/USDT
3.112
‎-6.37%
484.10K
BTT/USDT
0.0000007206
‎-2.30%
250.85K
CLAY/USDT
0.0000408
‎-1.21%
162.89K
ID/USDT
0.2031
‎-3.60%
306.34K
MXNA/USDT
0.00590
‎-3.43%
193.26K
GPS/USDT
0.0236
‎-5.60%
198.29K
YGG/USDT
0.2084
‎-3.78%
282.76K
DUCK/USDT
0.002424
‎-0.61%
236.59K
IMX/USDT
0.648
‎-4.28%
254.10K
BOBO/USDT
0.0000004685
‎-5.50%
169.07K
DOGECAST/USDT
0.000204
‎+0.99%
160.33K
AXS/USDT
2.862
‎-3.60%
353.81K
LEGEND/USDT
0.0006175
‎-24.17%
169.95K
LIY/USDT
0.001912
‎+0.15%
167.99K
PENDLE/USDT
4.294
‎-3.17%
519.52K
GME/USDT
0.002240
‎+1.12%
189.41K
MVRS/USDT
0.000160
‎-4.76%
159.44K
RIO/USDT
0.3106
‎-5.13%
190.97K
TROG/USDT
0.00000540
‎+0.37%
159.69K
GRPH/USDT
0.00290
‎-17.37%
159.81K
LADYS/USDT
0.00000005082
‎-6.11%
269.76K
HOLO/USDT
0.0000985
‎-0.60%
160.14K
OPUL/USDT
0.03853
‎-1.25%
177.50K
DEGENAI/USDT
0.00410
‎-4.20%
160.10K
MANTA/USDT
0.287
‎-6.81%
274.02K
AI/USDT
0.1819
‎-4.01%
345.61K
BABYSHARK/USDT
0.002220
‎-0.67%
167.76K
BIOS/USDT
0.000291
‎-4.27%
159.26K
MLG/USDT
0.01622
‎-3.22%
159.84K
YAPPER/USDT
0.001507
‎-11.19%
199.31K
BSCREENER/USDT
0.000231
‎-29.35%
200.16K
LAVA/USDT
0.07576
‎-2.01%
301.77K
RDAC/USDT
0.016592
‎-5.87%
550.26K
SOLA/USDT
0.000563
‎-7.40%
160.57K
BERRYETH/USDT
0.002205
‎+38.94%
183.14K
SENTAI/USDT
0.001571
‎+2.07%
159.68K
ARCHAI/USDT
0.0052071
‎-2.99%
189.10K
PVP/USDT
0.0001512
‎-7.57%
167.36K
GORK1/USDT
0.003058
‎+15.26%
199.62K
HINT/USDT
0.008550
‎-4.30%
234.17K
ALPINE/USDT
0.913
‎-1.82%
234.17K
MOSS/USDT
0.000632
‎-8.00%
159.53K
IQ6900/USDT
0.00280
‎-15.40%
159.61K
SIGN/USDT
0.08092
‎-3.84%
389.51K
AIOT/USDT
0.32842
‎-1.20%
199.25K
TRUMPIUS/USDT
0.00720
‎+12.32%
159.61K
BUILD/USDT
0.000159
‎-3.04%
159.52K
MOONKIN/USDT
0.000006300
‎-6.06%
176.19K
AICELL/USDT
0.0015651
‎+0.52%
167.55K
JOS/USDT
0.015755
‎-9.70%
162.27K
PUMPAI/USDT
0.0003264
‎-0.33%
185.57K
WOJAKSOL/USDT
0.000289
‎-12.68%
160.73K
HYPER/USDT
0.1633
‎-4.72%
404.08K
TRISIG/USDT
0.00270
‎+1.12%
159.81K
DUCKY/USDT
0.000556
‎+4.51%
163.45K
TAOCAT/USDT
0.003448
‎-5.58%
172.95K
BANK/USDT
0.06890
‎-6.66%
208.77K
DSYNC/USDT
0.1573
‎+0.44%
201.64K
AICMP/USDT
0.000210
‎-6.25%
159.45K
FUR/USDT
0.000083
‎-9.78%
163.68K
APX/USDT
0.07542
‎-1.24%
196.46K
HOUSE/USDT
0.051761
‎-2.65%
225.35K
OKB/USDT
52.13
‎-0.05%
165.12K
XSPA/USDT
0.01776
‎-3.63%
160.91K
FLOCK/USDT
0.09448
‎-0.74%
277.16K
ORCA/USDT
2.640
‎-4.38%
288.14K
FORM/USDT
2.8788
‎-1.09%
711.93K
ZAILGO/USDT
0.00163
‎-7.38%
161.45K
BPT/USDT
0.0008101
‎-0.57%
167.18K
SZN/USDT
0.000553
‎+19.43%
214.99K
SEN/USDT
0.0383
‎+0.26%
164.73K
TUT/USDT
0.02682
‎-1.17%
378.34K
ASSCOIN/USDT
0.001165
‎-12.92%
159.86K
DOPE/USDT
0.000000577
‎+4.90%
160.59K
PVS/USDT
0.013293
‎-15.86%
159.47K
RAI/USDT
1.0471
‎-5.15%
189.63K
MLC/USDT
0.4802
‎-0.88%
176.68K
TEVA/USDT
0.007644
‎-3.09%
197.68K
BMT/USDT
0.0898
‎-0.99%
266.92K
SPORE/USDT
0.000766
‎-9.56%
160.43K
BLADE/USDT
0.024837
‎+8.17%
254.82K
RIZ/USDT
0.0048159
‎+8.19%
241.15K
LOU/USDT
0.000759
‎-7.32%
159.23K
TAPS/USDT
0.00358
‎-2.18%
187.77K
TRENCHAI/USDT
0.000394
‎-4.36%
159.34K
WEPE/USDT
0.00001979
‎0.00%
197.76K
AKITA/USDT
0.000296
‎-1.00%
159.48K
XOXO/USDT
0.002216
‎-4.48%
213.55K
BROCCOLI/USDT
0.03148
‎-6.75%
197.32K
SCOUT/USDT
0.000131
‎-3.67%
160.05K
SHELL/USDT
0.2126
‎-5.63%
412.09K
SNAI/USDT
0.01830
‎-8.36%
159.29K
CATTON/USDT
0.0000001236
‎+3.77%
168.43K
EARNM/USDT
0.001695
‎+0.17%
167.17K
FUEL/USDT
0.013306
‎-4.44%
273.61K
SSE/USDT
0.01097
‎-7.11%
159.52K
SEEK/USDT
0.000249
‎+1.21%
159.19K
UFD/USDT
0.04081
‎-7.94%
159.40K
ISLAND/USDT
0.02255
‎-1.65%
168.97K
SHY/USDT
0.00512
‎-2.29%
158.91K
GFM/USDT
0.00366
‎-3.43%
160.22K
KIP/USDT
0.001658
‎+7.31%
178.06K
DMCK/USDT
0.00003655
‎+2.15%
167.33K
STUPID/USDT
0.000885
‎-10.51%
160.07K
BEANS/USDT
0.00000019866
‎+4.21%
168.30K
BNBAI/USDT
0.00016019
‎+1.80%
165.86K
ELON/USDT
0.00000014482
‎-1.68%
231.47K
QBX/USDT
0.0016820
‎-1.40%
174.65K
AIAGENT/USDT
0.001414
‎+0.07%
168.13K
ELONSOL/USDT
0.0008253
‎-4.27%
198.32K
PIN/USDT
0.7984
‎-0.72%
189.17K
SYNTH/USDT
0.0007789
‎-7.00%
171.11K
APPLE/USDT
0.000325
‎-10.46%
159.73K
MOBY/USDT
0.01637
‎-8.64%
159.02K
LLM/USDT
0.00221
‎-5.55%
161.33K
MANASOL/USDT
0.000302
‎-3.51%
160.46K
BUTTHOLE/USDT
0.00709
‎-9.91%
161.21K
ME/USDT
0.975
‎-3.56%
317.78K
BIAO/USDT
0.0002978
‎-4.18%
168.49K
INSN/USDT
0.00003091
‎-0.03%
170.99K
GAME/USDT
0.03689
‎-7.59%
205.77K
GRIFFAIN/USDT
0.09209
‎-7.48%
242.42K
BITBOARD/USDT
0.001209
‎-7.07%
177.80K
SUIAI/USDT
0.02338
‎-1.97%
171.27K
LINGO/USDT
0.06343
‎-3.57%
173.12K
VOID/USDT
0.00025579
‎-2.31%
167.11K
MONKY/USDT
0.0000008910
‎-3.09%
170.59K
SLAP/USDT
0.000705
‎-4.72%
160.68K
ARC/USDT
0.05863
‎-8.69%
159.22K
SKI/USDT
0.07753
‎-6.11%
181.59K
GOATS/USDT
0.0001567
‎-0.12%
168.38K
TMAI/USDT
0.0009028
‎+0.13%
173.76K
EXPERT/USDT
0.001188
‎-5.71%
83.73K
PAI/USDT
0.10506
‎-2.67%
177.36K
BULLY/USDT
0.0018373
‎-5.65%
171.92K
OL/USDT
0.05996
‎-2.44%
266.23K
LUNAI/USDT
0.02154
‎-6.51%
221.51K
RIZZMAS/USDT
0.0000050964
‎-2.52%
167.98K
BERT/USDT
0.03459
‎-15.22%
187.63K
FRIC/USDT
0.00249
‎-3.86%
159.43K
DOGEGOVSOL/USDT
0.0934
‎-12.30%
160.05K
STARDOGE/USDT
0.000001682
‎-4.21%
185.84K
COW/USDT
0.4139
‎-2.68%
337.59K
MUSTARD/USDT
0.000145
‎-3.33%
159.55K
BAN/USDT
0.06473
‎+0.91%
282.47K
MORPHO/USDT
1.5426
‎-1.15%
317.21K
BAKKT/USDT
0.0001491
‎+2.61%
161.48K
GIGA/USDT
0.02396
‎-3.27%
188.19K
CATS/USDT
0.000008856
‎-5.41%
224.29K
URO/USDT
0.002874
‎-7.35%
419.10K
AGENT/USDT
0.002534
‎+7.23%
314.62K
CHEYENNE/USDT
0.000257
‎-4.10%
159.75K
LUM/USDT
2.6409
‎-2.18%
196.88K
SUNCAT/USDT
0.001733
‎+1.16%
200.51K
CENTS/USDT
0.000305
‎-3.48%
160.11K
VOXEL/USDT
0.0637
‎-3.77%
248.48K
ALICE/USDT
0.4800
‎-3.65%
228.20K
PGC/USDT
0.00015855
‎+22.60%
169.50K
GINNAN/USDT
0.00000008968
‎-3.77%
197.97K
TALENT/USDT
0.007165
‎-3.31%
169.32K
RECT/USDT
0.01803
‎-1.74%
203.14K
WOO/USDT
0.0885
‎-6.54%
233.26K
METIS/USDT
19.85
‎-4.15%
251.51K
WORM/USDT
0.000152
‎-3.79%
159.88K
MEMESAI/USDT
0.00258
‎-12.54%
160.15K
SUPER/USDT
0.7869
‎-5.78%
393.67K
AIOZ/USDT
0.4310
‎-3.40%
344.63K
CROS/USDT
0.0009395
‎+0.01%
170.11K
SLOP/USDT
0.000120
‎-3.22%
159.72K
TRUMPCOIN/USDT
0.0008178
‎-0.98%
169.21K
MAVIA/USDT
0.1957
‎-6.36%
302.14K
MSTR/USDT
0.1797
‎-4.46%
163.21K
PUFFER/USDT
0.2272
‎-3.68%
279.69K
REEF/USDT
0.0003201
‎-1.14%
172.06K
RETARDIO/USDT
0.0260
‎-12.16%
159.68K
SPELL/USDT
0.0005964
‎-4.13%
225.32K
HOOK/USDT
0.1410
‎-4.79%
197.23K
SIGMA/USDT
0.01800
‎-7.26%
159.40K
FXS/USDT
3.051
‎-1.64%
383.57K
POCHITA/USDT
0.000336
‎-4.54%
159.67K
BABYBNB/USDT
0.0010594
‎-1.88%
168.58K
MOCA/USDT
0.09007
‎-3.63%
274.66K
LINA/USDT
0.00009624
‎+4.44%
172.61K
MARS/USDT
0.00000485
‎-4.33%
160.32K
AUDIO/USDT
0.0739
‎-2.63%
227.72K
HANA/USDT
0.000012727
‎-2.28%
161.66K
ALT/USDT
0.03265
‎-5.79%
363.17K
NOTAI/USDT
0.00001515
‎+16.44%
209.74K
MANA/USDT
0.3144
‎-4.02%
294.06K
MINI/USDT
0.00748
‎-2.85%
161.20K
CEL/USDT
0.10188
‎-2.22%
170.13K
DOGEGOV/USDT
0.026128
‎-2.63%
230.54K
BAKE/USDT
0.1308
‎-4.03%
218.17K
BAND/USDT
0.746
‎-5.08%
198.27K
KEY/USDT
0.0005156
‎+1.49%
168.46K
UNFI/USDT
0.2180
‎-1.49%
192.14K
AIS/USDT
0.00002251
‎-2.25%
165.84K
FLOW/USDT
0.407
‎-3.09%
214.97K
CELO/USDT
0.3778
‎-4.11%
277.18K
TRB/USDT
30.25
‎-5.43%
246.54K
APU/USDT
0.00024113
‎-3.45%
191.77K
KITEAI/USDT
0.0000002247
‎-2.55%
167.96K
ENS/USDT
22.24
‎-2.45%
344.36K
GEMS/USDT
0.04938
‎+0.65%
181.34K
MKR/USDT
1,646.4
‎-1.32%
232.59K
PERP/USDT
0.2607
‎-4.40%
254.34K
BLUR/USDT
0.1026
‎-4.02%
260.44K
YFI/USDT
5,606.6
‎-1.97%
170.62K
BEER/USDT
0.000004997
‎-4.30%
172.90K
WAXP/USDT
0.02393
‎-3.03%
232.51K
CATDOG/USDT
0.000002503
‎-3.91%
169.37K
NAKA/USDT
0.3903
‎-4.61%
302.47K
MANEKI/USDT
0.001820
‎-3.60%
201.37K
TWT/USDT
0.8323
‎-1.53%
205.26K
TNSR/USDT
0.1559
‎-3.94%
204.82K
WHY/USDT
0.00000003819
‎-0.90%
171.01K
AITECH/USDT
0.05661
‎-10.08%
189.80K
ANKR/USDT
0.01811
‎-2.37%
290.50K
SLERF/USDT
0.08875
‎-4.37%
234.59K
ZRX/USDT
0.2629
‎-5.29%
228.53K
JOE/USDT
0.1942
‎-5.49%
223.73K
WEN/USDT
0.00005690
‎-1.12%
292.04K
CRO/USDT
0.09538
‎-2.51%
219.21K
LUNA/USDT
0.1889
‎-4.93%
270.16K
PIXEL/USDT
0.05177
‎-5.75%
539.22K
UXLINK/USDT
0.4415
‎-2.01%
231.37K
AWE/USDT
0.06406
‎-3.11%
260.91K
IOTX/USDT
0.02047
‎-2.29%
253.18K
ACS/USDT
0.0014108
‎-4.93%
281.90K
LRC/USDT
0.1064
‎-4.05%
203.58K
ACE/USDT
0.673
‎-3.44%
246.32K
GIZA/USDT
0.05311
‎+31.00%
412.99K
BUIDL/USDT
0.003743
‎-9.74%
159.61K
STG/USDT
0.1950
‎-2.10%
213.17K
CYBER/USDT
1.315
‎-5.46%
231.40K
TFNY/USDT
0.002208
‎+3.51%
165.48K
BLZ/USDT
0.04151
‎-1.42%
176.03K
AXR/USDT
0.017664
‎+14.64%
183.26K
BOND/USDT
0.2582
‎-2.49%
174.22K
CVX/USDT
3.387
‎-3.44%
225.22K
XCCOM/USDT
0.000616
‎-6.52%
197.67K
DOOD/USDT
0.004009
‎-5.26%
311.76K
RAD/USDT
0.771
‎-3.01%
207.78K
1INCH/USDT
0.2261
‎-3.08%
246.57K
CB/USDT
0.000049
‎+6.52%
194.35K
MNT/USDT
0.7318
‎-1.38%
243.73K
MOGACC/USDT
0.000034
‎-2.85%
196.49K
AGI/USDT
0.06617
‎-4.14%
295.25K
PORK/USDT
0.000068
‎0.00%
197.79K
DONKEY/USDT
0.001403
‎-1.19%
181.37K
WOLF/USDT
0.00005390
‎-5.55%
197.14K
POPE/USDT
0.03244
‎-0.88%
198.98K
ZIG/USDT
0.09708
‎-1.36%
264.79K
BOOPA/USDT
0.001076
‎-5.28%
161.23K
PROPC/USDT
0.609
‎-4.39%
163.76K
B2/USDT
0.62141
‎-2.49%
270.58K
HOPPY/USDT
0.000031868
‎-5.89%
162.60K
BILLY/USDT
0.005343
‎-6.42%
176.82K
CUCK/USDT
0.003914
‎+3.21%
173.52K
DUPE/USDT
0.013125
‎+4.19%
227.03K
RPL/USDT
4.88
‎-3.93%
180.74K
GRASSITO/USDT
0.0000005463
‎-6.23%
198.31K
MUMU/USDT
0.00000515
‎-8.36%
175.80K
ANDY/USDT
0.0003626
‎-1.94%
167.19K
CFXSOL/USDT
0.004103
‎-0.77%
205.78K
ANDYETH/USDT
0.00007507
‎-2.54%
203.37K
ZALA/USDT
0.000392
‎+1.81%
198.60K
BENDOG/USDT
0.003006
‎-1.89%
170.86K
DMCP/USDT
0.002668
‎-0.92%
333.38K
BOB/USDT
0.000006461
‎-1.82%
160.69K
DPCORE/USDT
0.005690
‎-4.64%
201.78K
NOBODY/USDT
0.053735
‎-1.62%
217.53K
PSPS/USDT
0.00584
‎-13.99%
160.42K
CATCOIN/USDT
0.00000000010356
‎-3.98%
168.05K
SX/USDT
0.000040
‎-11.11%
197.69K
MICHI/USDT
0.05228
‎-10.64%
211.34K
ZORA/USDT
0.009799
‎-2.31%
274.45K
CEEK/USDT
0.01462
‎-2.07%
172.02K
SAINT/USDT
0.000406
‎+0.49%
161.39K
LUMO/USDT
0.004845
‎-9.25%
161.55K
OMNI/USDT
2.74
‎-6.48%
212.82K
SKYAI/USDT
0.053111
‎-6.60%
198.11K
ZEUS/USDT
0.1983
‎-7.98%
233.56K
AEVO/USDT
0.1169
‎-6.85%
289.68K
BASEISFOREVERY1/USDT
0.006334
‎-8.00%
197.56K
TIME/USDT
0.000142
‎+0.70%
171.05K
FLR/USDT
0.01849
‎-2.42%
196.03K
XTZ/USDT
0.6228
‎-2.76%
227.67K
JOCKEY/USDT
0.000387
‎-3.25%
164.65K
PROMPT/USDT
0.22931
‎-3.97%
2.58M
PEAQ/USDT
0.12371
‎+0.64%
355.43K
SAFE/USDT
0.5194
‎-5.63%
291.45K
ZETA/USDT
0.2544
‎-4.93%
208.46K
EDGE/USDT
0.11291
‎+0.65%
165.64K
D/USDT
0.04139
‎-1.98%
228.72K
PUMP/USDT
0.06934
‎-2.29%
214.40K
K/USDT
4.811
‎+1.24%
172.41K
FUN/USDT
0.004171
‎-2.50%
517.68K
COCOROETH/USDT
0.00006083
‎-2.92%
223.60K
TIM/USDT
0.00005286
‎-1.32%
197.44K
RFC/USDT
0.013925
‎-2.98%
202.42K
MAG/USDT
0.00180
‎-1.09%
162.38K
ESIM/USDT
0.000604
‎+1.68%
162.04K
NEI/USDT
0.004622
‎-0.23%
160.21K
VATAN/USDT
0.01913
‎+1.32%
170.35K
BUBB/USDT
0.001355
‎+1.34%
202.25K
SLING/USDT
0.001358
‎-0.94%
198.93K
MUBARAKAH/USDT
0.0010321
‎+9.68%
198.81K
VANKEDISI/USDT
0.07935
‎-4.38%
159.89K
EPIC/USDT
1.346
‎-2.60%
212.18K
FAT/USDT
0.006135
‎-19.35%
159.91K
OIK/USDT
0.0683
‎+57.73%
241.34K
TTAI/USDT
0.000506
‎+2.01%
164.10K
A47/USDT
0.021666
‎-7.97%
159.59K
WHITE/USDT
0.0005926
‎+6.67%
243.60K
STAR10/USDT
0.0002049
‎-6.94%
197.37K
MEMHASH/USDT
0.0011604
‎+0.04%
221.21K
DEFAI/USDT
0.0004102
‎-1.39%
167.98K
DHN/USDT
3.987
‎+1.76%
209.31K
BNBXBT/USDT
0.0009862
‎+1.10%
198.15K
BROCCOLI1/USDT
0.000117
‎-3.30%
159.68K
LIBRA/USDT
0.03009
‎-1.50%
198.94K
BROWNIE/USDT
0.0003119
‎-1.10%
196.90K
GMRT/USDT
0.01428
‎-0.34%
237.66K
SWARM/USDT
0.000407
‎-3.78%
159.85K
CAR/USDT
0.0232
‎-4.52%
159.88K
FARTBOY/USDT
0.0357
‎-7.51%
161.76K
TST/USDT
0.05892
‎-1.65%
303.63K
CHEX/USDT
0.1884
‎-5.80%
308.66K
FLOYDAI/USDT
0.00349
‎-12.96%
159.91K
ELON4AFD/USDT
0.00779
‎-4.18%
160.21K
JELLYJELLY/USDT
0.029260
‎-1.85%
211.45K
PKIN/USDT
0.00183
‎-5.67%
255.09K
VVV/USDT
3.719
‎-3.20%
293.17K
HQ/USDT
0.0020530
‎-6.84%
168.36K
PINEYE/USDT
0.00011363
‎+2.16%
169.32K
FAFO/USDT
0.000588
‎-5.61%
160.11K
KEYCAT/USDT
0.005321
‎-9.16%
209.34K
SAFEMOONSOL/USDT
0.000522
‎-2.42%
160.40K
SOSO/USDT
0.5151
‎-0.32%
160.22K
MEMDEX/USDT
0.00186
‎-3.62%
160.56K
ALON/USDT
0.00670
‎-5.09%
160.10K
SKY/USDT
0.06860
‎-1.33%
377.36K
RIZO/USDT
0.00001279
‎-0.07%
158.87K
DOGEAI/USDT
0.01176
‎-9.04%
159.15K
PLUME/USDT
0.16375
‎-3.72%
216.82K
SBR1/USDT
0.06997
‎-8.81%
166.39K
BARRONMEME/USDT
0.000977
‎-3.07%
159.21K
BEENZ/USDT
0.000305
‎-5.86%
160.38K
FIGHT/USDT
0.000793
‎-5.36%
439.23K
SORA/USDT
0.0000908
‎-4.92%
159.31K
WHISP/USDT
0.001603
‎-9.43%
160.52K
AIOS/USDT
0.00334
‎-4.29%
159.99K
HENAI/USDT
0.0006622
‎-0.88%
167.58K
XTER/USDT
0.2228
‎-2.66%
316.59K
FLORK/USDT
0.002501
‎-8.48%
159.66K
SHOGGOTH/USDT
0.00677
‎-2.44%
159.18K
AIMONICA/USDT
0.003796
‎-3.48%
416.68K
KM/USDT
0.000530
‎-7.82%
159.65K
MEOWCAT/USDT
0.0003025
‎+5.88%
185.89K
NEUR/USDT
0.00223
‎-3.46%
159.37K
STARS/USDT
0.0000494
‎-1.98%
160.62K
DESCI/USDT
0.0012196
‎+0.81%
167.54K
OGPU/USDT
0.3385
‎+8.42%
172.15K
PIX/USDT
0.0007353
‎+1.08%
172.52K
YNE/USDT
0.00634
‎-3.20%
159.54K
GLS/USDT
0.0003507
‎+1.85%
169.73K
AUTOS/USDT
0.01408
‎-5.18%
169.72K
VELODROME/USDT
0.0595
‎-3.25%
284.74K
FROGE/USDT
0.00000000361
‎-2.95%
160.65K
PEPU/USDT
0.002470
‎-2.25%
287.89K
LUIGI/USDT
0.00189
‎-3.07%
159.87K
TRUST/USDT
0.000863
‎-3.68%
159.77K
REALIS/USDT
0.00281
‎-10.79%
159.68K
AVAAI/USDT
0.07022
‎-7.12%
340.39K
RSC/USDT
0.5978
‎+1.45%
170.40K
UBC/USDT
0.00098
‎-5.76%
159.42K
QUANT/USDT
0.001009
‎-9.01%
159.28K
FLOWER/USDT
0.000343
‎-1.71%
159.53K
LESTER/USDT
0.000889
‎-2.62%
160.36K
SHRUBETH/USDT
0.005517
‎-1.39%
166.19K
HAPPY/USDT
0.0028949
‎-9.62%
219.67K
SWELL/USDT
0.010622
‎-3.02%
280.14K
PEANUT/USDT
0.000311
‎-3.41%
160.15K
PATRIOT/USDT
0.001005
‎-3.64%
166.92K
SHRUB/USDT
0.000188
‎-3.58%
159.93K
TRUMP47/USDT
0.000118
‎-1.66%
159.54K
LUCE/USDT
0.00899
‎+1.46%
197.85K
BABYNEIROBNB/USDT
0.000000000002360
‎-1.13%
160.99K
KOKO/USDT
0.0000005667
‎-4.41%
166.79K
MOODENGETH/USDT
0.00003849
‎-3.29%
225.61K
OMG/USDT
0.2014
‎-2.04%
256.84K
SLP/USDT
0.001731
‎-4.47%
234.11K
CTSI/USDT
0.0755
‎-5.03%
194.23K
SAI/USDT
0.02043
‎+1.03%
218.20K
SUN/USDT
0.01931
‎+0.52%
202.86K
REN/USDT
0.012200
‎-4.50%
177.44K
EPX/USDT
0.00001534
‎-1.15%
171.50K
SATO/USDT
0.00020
‎-4.76%
161.16K
RDNT/USDT
0.02647
‎-4.50%
205.06K
DUSK/USDT
0.0851
‎-3.84%
256.45K
BAL/USDT
1.0940
‎-3.41%
204.64K
BEL/USDT
0.3296
‎-3.20%
231.68K
COAI/USDT
0.000004671
‎-0.42%
167.16K
ILV/USDT
13.71
‎-3.92%
223.75K
NFT/USDT
0.0000004335
‎+0.37%
269.93K
HNT/USDT
4.005
‎-0.54%
291.77K
API3/USDT
0.803
‎-6.51%
227.47K
FROKAI/USDT
0.005238
‎-1.78%
168.54K
C98/USDT
0.0574
‎-3.20%
230.50K
UMA/USDT
1.216
‎-4.02%
191.23K
RSR/USDT
0.008679
‎-3.71%
475.21K
BIGTIME/USDT
0.07316
‎-3.83%
226.49K
AERO/USDT
0.6063
‎-6.07%
302.34K
AXL/USDT
0.3578
‎-5.21%
229.38K
DOP/USDT
0.0002719
‎-3.99%
217.07K
BAT/USDT
0.1467
‎-3.23%
207.26K
RATS/USDT
0.00002310
‎-4.97%
307.17K
SNX/USDT
0.781
‎-3.34%
223.73K
HAWKTUAH/USDT
0.000155
‎-3.72%
161.16K
BICITY/USDT
0.0006496
‎+1.46%
205.98K
TRU/USDT
0.0420
‎-5.61%
196.65K
ZRO/USDT
2.674
‎-4.05%
383.41K
LPT/USDT
5.457
‎-3.19%
251.79K
NPC/USDT
0.016582
‎-4.56%
182.48K
DADDY/USDT
0.03405
‎-2.85%
173.26K
HIGH/USDT
0.629
‎-2.93%
220.84K
MAGA/USDT
0.000012576
‎-2.98%
184.31K
JTO/USDT
2.017
‎-3.95%
331.45K
DRIFT/USDT
0.6348
‎-3.00%
298.83K
UBXS/USDT
0.019654
‎-5.14%
168.53K
RACA/USDT
0.00008183
‎-2.81%
264.44K
PRCL/USDT
0.11240
‎-4.99%
297.91K
FITFI/USDT
0.001692
‎-2.13%
182.09K
ORDS/USDT
0.0009400
‎-2.65%
168.35K
MUBI/USDT
0.005256
‎-6.98%
185.34K
XAI/USDT
0.0793
‎-5.25%
330.47K
CRTAI/USDT
0.001568
‎-0.19%
20.06K
0.0574‎-3.20%
$0.057
24h Máximo
0.0659
24h Mínimo
0.0561
24h Volumen (USDT)
230.57K
Cap. Mercado (USDT)
54.55M
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Tiempo
5m
30m
4H
12H
3d
1M
1m
10m
1H
6H
1d
5d
3m
15m
2H
8H
2d
1S
Original
TradingView
Profundidad
COIN98
Coin98 is a decentralized finance (DeFi) solution that allows users access to cross-chain swaps, staking and yield farming.
Links Relacionados
Nombre del Cripto
C98
Ranking de capitalización
NO.671
Capitalización de mercado circulante
54,553,901 USDT
Suministro Circulante
950,416,394
Suministro máx.
1,000,000,000
Precio máximo histórico
6.42
2021-08-25
Precio mínimo histórico
0.04505856
2025-04-07
Libro de Órdenes
Transacciones
0.0001
Monto(
C98
)Total(
USDT
)

Precio(
USDT
)

Monto(
C98
)

Total(
USDT
)

5.0000
51.330
256.65
2.5000
22.760
56.90
1.9000
360.690
685.31
1.0000
103.620
103.62
0.7000
100.000
70.00
0.5623
26,018.150
14,630.006
0.5614
38,809.190
21,787.479
0.5604
28,775.630
16,125.863
0.5585
40,903.430
22,844.566
0.5297
30,889.260
16,362.041
0.5028
29,228.270
14,695.974
0.4893
33,250.760
16,269.597
0.4807
44,702.890
21,488.679
0.4400
428.990
188.76
0.3237
49,958.130
16,171.447
0.3051
1,639.080
500.08
0.3000
231.370
69.41
0.2724
341.970
93.15
0.2694
55,863.030
15,049.500
0.2422
55,082.690
13,341.028
0.2300
75.000
17.25
0.2287
71,203.320
16,284.199
0.2151
19,634.950
4,223.478
0.2100
75.000
15.75
0.2083
30,037.730
6,256.859
0.2015
46,127.190
9,294.629
0.1947
26,071.330
5,076.088
0.1879
39,292.960
7,383.147
0.1811
216,600.090
39,226.276
0.1743
6,724.810
1,172.134
0.1675
7,753.890
1,298.777
0.1608
48,120.160
7,737.722
0.1540
1,378.830
212.34
0.1516
139.110
21.09
0.1472
176.510
25.98
0.1404
121.150
17.01
0.1336
5,449.930
728.11
0.1268
570.570
72.35
0.1200
14,566.100
1,747.932
0.1132
16,189.270
1,832.625
0.1064
2,297.040
244.41
0.1000
10,298.590
1,029.859
0.0996
329,795.150
32,847.597
0.0929
25,528.220
2,371.572
0.0861
189.460
16.31
0.0793
4,051.050
321.25
0.0766
630.200
48.27
0.0763
65.610
5.01
0.0725
944.610
68.48
0.0657
5,853.960
384.61
0.0607
29,131.040
1,768.254
0.0606
65,828.520
3,989.208
0.0605
64,271.230
3,888.409
0.0604
76,424.140
4,616.018
0.0603
51,874.750
3,128.047
0.0602
71,846.930
4,325.185
0.0601
40,133.160
2,412.003
0.0600
49,089.410
2,945.365
0.0599
98,701.690
5,912.231
0.0598
79,623.790
4,761.503
0.0597
106,327.670
6,347.762
0.0596
64,212.150
3,827.044
0.0595
128,237.860
7,630.153
0.0594
184,310.370
10,948.036
0.0593
113,127.310
6,708.449
0.0592
138,682.190
8,209.986
0.0591
95,127.210
5,622.018
0.0590
203,584.010
12,011.457
0.0589
81,301.700
4,788.670
0.0588
161,359.840
9,487.959
0.0587
57,639.630
3,383.446
0.0586
142,405.500
8,344.962
0.0585
47,798.830
2,796.232
0.0584
98,163.670
5,732.758
0.0583
23,402.430
1,364.362
0.0582
30,915.390
1,799.276
0.0581
9,113.710
529.51
0.0580
24,252.710
1,406.657
0.0579
10,933.200
633.03
0.0578
472,993.910
27,339.048
0.0577
367,693.680
21,215.925
0.0576
679,060.320
39,113.874
0.0575
34,489.080
1,983.122
0.0574
200,976.240
11,536.036
0.0573
44,725.380
2,562.764

0.0574

≈$0.057
0.0571
98,192.390
5,606.785
0.0570
109,052.990
6,216.020
0.0569
738,042.470
41,994.617
0.0568
373,371.970
21,207.528
0.0567
241,188.890
13,675.410
0.0566
261,343.170
14,792.023
0.0565
17,496.210
988.54
0.0564
42,100.110
2,374.446
0.0563
24,543.090
1,381.776
0.0562
100,401.200
5,642.547
0.0561
139,778.190
7,841.556
0.0560
72,410.100
4,054.966
0.0559
171,628.950
9,594.058
0.0558
105,317.110
5,876.695
0.0557
180,388.100
10,047.617
0.0556
139,359.270
7,748.375
0.0555
57,404.040
3,185.924
0.0554
144,847.750
8,024.565
0.0553
69,632.760
3,850.692
0.0552
197,533.290
10,903.838
0.0551
117,533.890
6,476.117
0.0550
281,450.950
15,479.802
0.0549
118,593.200
6,510.767
0.0548
106,191.120
5,819.273
0.0547
116,013.840
6,345.957
0.0546
86,793.940
4,738.949
0.0545
125,994.040
6,866.675
0.0544
67,539.030
3,674.123
0.0543
56,024.630
3,042.137
0.0542
89,814.310
4,867.936
0.0541
93,182.900
5,041.195
0.0540
65,497.360
3,536.857
0.0539
81,897.760
4,414.289
0.0500
113.170
5.66
0.0497
4,322.200
214.81
0.0450
51,800.540
2,331.024
0.0420
120.000
5.04
0.0412
3,756.930
154.79
0.0379
219,189.770
8,307.292
0.0351
10,154.240
356.41
0.0327
228,677.950
7,477.769
0.0307
25,574.030
785.12
0.0300
170.000
5.10
0.0288
2,431.776K
70,035.157
0.0272
266,908.530
7,259.912
0.0257
251,327.910
6,459.127
0.0244
7,052.240
172.07
0.0232
114,944.480
2,666.712
0.0222
253,933.930
5,637.333
0.0212
187,331.390
3,971.425
0.0203
141,377.520
2,869.964
0.0195
130,828.420
2,551.154
0.0187
326,213.670
6,100.196
0.0180
618,614.170
11,135.055
0.0174
121,240.490
2,109.585
0.0168
426,419.010
7,163.839
0.0162
346,544.390
5,614.019
0.0157
301,266.420
4,729.883
0.0058
2,385.978K
13,838.674
0.0050
1,000.000
5.00
Libro de Órdenes
Transacciones
Monto(C98)
Precio(USDT)
Monto(C98)
Tiempo
0.0574
435.920
00:34:53
0.0574
328.930
00:34:49
0.0572
437.060
00:34:43
0.0572
213.850
00:34:40
0.0573
437.060
00:34:32
0.0572
250.420
00:34:24
0.0572
349.650
00:34:22
0.0572
116.070
00:34:19
0.0571
301.080
00:34:11
0.0571
283.070
00:34:06
0.0573
349.960
00:34:00
0.0571
249.390
00:33:50
0.0571
234.400
00:33:46
0.0570
262.470
00:33:39
0.0573
262.470
00:33:28
0.0571
408.820
00:33:18
0.0571
273.520
00:33:15
0.0572
437.830
00:33:07
0.0572
253.990
00:32:56
0.0571
437.830
00:32:46
0.0571
332.920
00:32:40
0.0570
437.830
00:32:35
0.0572
437.830
00:32:24
0.0572
262.700
00:32:14
0.0572
326.440
00:32:03
0.0572
415.660
00:31:53
0.0570
437.830
00:31:42
0.0570
420.240
00:31:31
0.0570
201.280
00:31:26
0.0570
438.600
00:31:21
0.0570
256.030
00:31:18
0.0569
350.880
00:31:10
0.0569
369.720
00:30:59
0.0569
438.600
00:30:38
0.0567
226.280
00:30:27
0.0567
351.800
00:30:17
0.0567
351.800
00:30:06
0.0568
263.850
00:29:56
0.0568
375.990
00:29:54
0.0570
439.750
00:29:45
0.0570
220.670
00:29:34
0.0570
154.780
00:29:23
0.0568
378.620
00:29:22
0.0570
175.900
00:29:13
0.0570
439.750
00:29:02
0.0568
263.850
00:28:52
0.0567
117.830
00:28:48
0.0568
440.530
00:28:30
0.0568
440.140
00:28:20
0.0568
382.590
00:28:18
0.0567
352.110
00:28:09
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio (USDT)
BBO
Monto (C98)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Disponible0 C98
Precio (USDT)
BBO
Monto (C98)
0%25%50%75%100%
Total (USDT)
Maker 0% / Taker 0%
HOT
Billetera
DepósitoTransferir
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Par de TradingFechaTipoDirecciónPrecioCantidadMonto de OrdenCompletadoCondiciones de ActivaciónMúltiplo del capital
Cancelar todo
Inicia sesión o Regístrate para comenzar a operar
Red Estable
BTC/USDT-1.33%107,481.46
ETH/USDT-1.37%2,533.29
TRX/USDT+1.04%0.2703
SOL/USDT-3.33%174.62
XRP/USDT-2.05%2.3131
TON/USDT-1.99%2.992
USDC/USDT+0.01%0.9997
BNB/USDT-1.53%660.28
PEPE/USDT-6.62%0.00001381
SUI/USDT-0.38%3.6444
DOGE/USDT-2.99%0.22738
TRUMP/USDT-5.30%12.68
SCC/USDT+23.29%0.000000000002329
WLD/USDT-7.85%1.395
PYTHON/USDT+0.00%0.00000000000063
NOT/USDT-5.69%0.002685
ADA/USDT-3.29%0.7519
SHIB/USDT-2.43%0.00001441
AIST/USDT-22.92%0.00000000000158
RWA/USDT+12.17%0.01502
BTC/USDT-1.33%107,481.46
ETH/USDT-1.37%2,533.29
TRX/USDT+1.04%0.2703
SOL/USDT-3.33%174.62
XRP/USDT-2.05%2.3131
TON/USDT-1.99%2.992
USDC/USDT+0.01%0.9997
BNB/USDT-1.53%660.28
PEPE/USDT-6.62%0.00001381
SUI/USDT-0.38%3.6444
DOGE/USDT-2.99%0.22738
TRUMP/USDT-5.30%12.68
SCC/USDT+23.29%0.000000000002329
WLD/USDT-7.85%1.395
PYTHON/USDT+0.00%0.00000000000063
NOT/USDT-5.69%0.002685
ADA/USDT-3.29%0.7519
SHIB/USDT-2.43%0.00001441
AIST/USDT-22.92%0.00000000000158
RWA/USDT+12.17%0.01502
Loading...