CAKE/USDT
PANCAKESWAP
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
81,999.99
-0.88%
614.63M
ETH/USDT
1,803.84
-0.54%
179.19M
TRX/USDT
0.2329
+1.04%
972.24K
SOL/USDT
125.48
+0.44%
6.39M
XRP/USDT
2.0811
-2.64%
5.59M
TON/USDT
3.928
+3.66%
851.03K
USDC/USDT
1.0001
-0.01%
7.28M
PEPE/USDT
0.00000704
+0.28%
1.66M
BNB/USDT
600.42
-0.27%
1.61M
KEKIUS/USDT
0.02150
-0.32%
185.82K
PEPU/USDT
0.00281
-8.46%
269.94K
TRUMP/USDT
10.11
-0.49%
1.36M
ZOO/USDT
0.00000530
-6.36%
167.83K
GHIBLICZ/USDT
0.001361
-8.41%
210.93K
NOT/USDT
0.002268
+0.08%
299.60K
PIAI/USDT
0.0000000000077
+2.66%
157.88K
TST/USDT
0.06894
+5.02%
200.71K
VINE/USDT
0.04098
+21.38%
710.05K
CATE/USDT
0.000228
-0.86%
188.22K
DOGS/USDT
0.0001362
-2.78%
305.59K
SUNDOG/USDT
0.05284
-3.61%
554.79K
MELANIA/USDT
0.602
-0.49%
194.55K
MUPPETS/USDT
0.001857
-34.00%
313.07K
RARE/USDT
0.0611
-0.48%
221.83K
JAILSTOOL/USDT
0.006714
-2.27%
201.78K
OIK/USDT
0.0439
+8.12%
205.70K
SHRUBETH/USDT
0.006412
+71.16%
186.72K
GHIBLI/USDT
0.00724
+5.69%
285.75K
MEMHASH/USDT
0.001631
-1.03%
231.18K
XLM/USDT
0.2642
-1.27%
327.36K
DOGE/USDT
0.16507
-2.08%
2.48M
GRASS/USDT
1.6958
-1.92%
190.60K
BABYDOGE/USDT
0.000000001202
-0.66%
350.79K
BWT/USDT
0.000227
-4.21%
162.00K
HMSTR/USDT
0.002189
0.00%
263.06K
LTC/USDT
84.68
-2.03%
668.58K
SAI/USDT
0.01179
-0.92%
199.53K
TRC/USDT
0.00272
+2.25%
161.76K
SOLA/USDT
0.000525
+10.06%
161.97K
SUI/USDT
2.2727
-4.06%
1.11M
TIM/USDT
0.001094
+190.18%
193.85K
TRUMP47/USDT
0.000089
-1.11%
161.91K
EVERYAI/USDT
0.0009
+12.50%
158.28K
LAZYCAT/USDT
0.00003159
+0.86%
161.48K
LEVER/USDT
0.000818
-1.44%
186.83K
POL/USDT
0.2037
+0.59%
301.33K
SUIAI/USDT
0.01560
-4.41%
163.06K
DEFAI/USDT
0.0003533
-8.42%
328.71K
FLOKI/USDT
0.00005747
-0.77%
494.50K
XYRO/USDT
0.0048538
-1.64%
192.45K
YE/USDT
0.000532
+5.55%
161.44K
ALGO/USDT
0.1770
-2.69%
304.20K
HOOD/USDT
0.0000454
-4.01%
162.52K
LLM/USDT
0.00224
-0.44%
161.76K
MAJOR/USDT
0.15288
-0.59%
170.17K
MUBARAK/USDT
0.059737
+2.24%
257.79K
NOTAI/USDT
0.00001384
+9.32%
179.71K
CHEYENNE/USDT
0.000198
+1.02%
161.22K
KITEAI/USDT
0.0000002083
-4.62%
161.78K
TALENT/USDT
0.00940
+1.62%
130.34K
YZY1/USDT
0.005862
-14.52%
160.87K
NEIRO/USDT
0.000856
-5.62%
166.22K
PELL/USDT
0.0076
+5.55%
194.24K
FAFO/USDT
0.00084
-6.66%
153.51K
GEMS/USDT
0.0234
-1.26%
170.87K
LUCE/USDT
0.00856
+0.94%
216.89K
POCHITA/USDT
0.000260
-5.45%
161.03K
ELONSOL/USDT
0.000828
-2.01%
198.66K
INJ/USDT
8.69
-0.79%
292.23K
TRIT/USDT
0.0005064
-4.50%
162.38K
B3/USDT
0.005742
-3.05%
167.22K
DOWNALD/USDT
0.000121
+30.10%
199.17K
SOLVEX/USDT
0.0817
+20.32%
167.82K
HOOTERS/USDT
0.000100
+4.16%
161.12K
BCCOIN/USDT
0.04444
-2.45%
164.26K
CAR/USDT
0.0118
0.00%
161.06K
CRTAI/USDT
0.001602
-0.62%
21.15K
DNA/USDT
0.000000000036889
+29.85%
166.79K
BRETT/USDT
0.03021
-0.03%
188.57K
MNSRY/USDT
0.01753
-7.19%
160.80K
AVAX/USDT
18.69
-3.16%
667.26K
AVERY/USDT
0.00024
+9.09%
233.51K
BABYNEIROBNB/USDT
0.00000000000305
-0.32%
160.46K
DRB/USDT
0.00011700
-7.56%
267.81K
NEAR/USDT
2.578
-2.27%
594.39K
SCOUT/USDT
0.000133
0.00%
161.23K
ALPHASOL/USDT
0.00047
-4.08%
160.81K
FORM/USDT
2.3835
+3.06%
589.61K
SHIB/USDT
0.00001217
-2.87%
563.17K
JHH/USDT
0.0000002719
+0.77%
161.57K
MUBARAKAH/USDT
0.00222
+4.22%
298.15K
SONIC/USDT
0.23934
-1.56%
411.32K
SSE/USDT
0.01118
+5.37%
161.16K
WIF/USDT
0.429
-0.92%
386.24K
AIFUN/USDT
0.003965
-1.44%
164.26K
BABYBNB/USDT
0.0010439
-3.44%
161.26K
ELON/USDT
0.00000013160
-5.28%
282.38K
MOCA/USDT
0.08677
-4.12%
226.35K
MEW/USDT
0.002580
-3.83%
381.37K
PEP/USDT
0.000683
+9.10%
160.89K
TROG/USDT
0.00000339
+1.19%
161.19K
BUILD/USDT
0.000150
-0.66%
161.11K
PENG/USDT
0.01604
+0.18%
164.20K
ARB/USDT
0.3291
-1.05%
389.41K
FORM1/USDT
0.0004092
+1.63%
176.15K
BONK/USDT
0.00001107
-1.77%
367.33K
DUO/USDT
0.000156
-4.87%
160.21K
FLOWSOL/USDT
0.000125
+2.45%
160.90K
MONKY/USDT
0.000001471
-1.34%
163.86K
VVV/USDT
2.661
-1.37%
179.71K
X/USDT
0.00008490
+15.49%
429.33K
CATALORIAN/USDT
0.000445
-1.76%
161.14K
DYDX/USDT
0.6333
-1.55%
263.97K
SEEK/USDT
0.000167
-2.90%
158.21K
COLLAT/USDT
0.01424
+0.63%
160.92K
RFC/USDT
0.002861
+2.36%
200.48K
S/USDT
0.4907
+0.73%
1.10M
WLD/USDT
0.773
-1.15%
434.66K
CATDOG/USDT
0.000003667
-1.18%
162.12K
GROK3/USDT
0.000192
0.00%
160.55K
TLM/USDT
0.00527
-0.56%
177.41K
ACT/USDT
0.1895
+0.26%
243.95K
MOVE/USDT
0.4206
-3.22%
435.22K
NEIROETH/USDT
0.02721
+1.56%
196.45K
STAR10/USDT
0.00600
-0.49%
236.26K
BUCKAZOIDS/USDT
0.001681
+46.17%
230.79K
MARS/USDT
0.00000369
+10.47%
161.75K
PIXFI/USDT
0.000543
-2.68%
162.97K
BILLY/USDT
0.002259
+1.30%
164.26K
COCOROETH/USDT
0.00003101
+4.55%
244.97K
MOODENG/USDT
0.03370
-0.17%
315.54K
CHILLGUY/USDT
0.02592
-0.11%
173.72K
EPAY/USDT
0.000309
-63.43%
617.36K
HIBER/USDT
0.000581
+4.12%
161.06K
JELLYJELLY/USDT
0.015033
+6.27%
232.86K
PEIPEI/USDT
0.00000003916
-4.18%
173.58K
PUSS/USDT
0.013574
+0.33%
188.17K
OMNI/USDT
2.67
-2.55%
172.87K
PENGU/USDT
0.005876
-0.55%
456.71K
SWCH/USDT
0.1669
-2.28%
224.82K
TNSR/USDT
0.1643
-1.43%
180.08K
HBAR/USDT
0.16149
-4.92%
801.27K
MYRO/USDT
0.01695
+8.65%
167.37K
ADA/USDT
0.6539
-2.35%
1.01M
CHIP/USDT
0.000000235
-7.84%
170.62K
GX/USDT
0.00527
-0.37%
156.54K
BMT/USDT
0.12365
-0.20%
955.13K
BUBB/USDT
0.002920
-13.45%
215.77K
DOT/USDT
4.027
-0.88%
424.96K
EXPERT/USDT
0.001114
+0.08%
121.39K
MOBY/USDT
0.01070
+6.57%
161.09K
EYE/USDT
0.000070
-2.77%
161.42K
FIL/USDT
2.759
+0.25%
300.56K
CHEEMS/USDT
0.0000016057
-0.04%
169.16K
CTD/USDT
0.003758
+9.43%
202.75K
HANA/USDT
0.0000147
+8.88%
160.70K
LINK/USDT
13.29
-2.35%
582.06K
AIL/USDT
0.0055
+17.02%
176.25K
PESTO/USDT
0.000483
-2.02%
160.93K
PIXEL/USDT
0.03195
+0.56%
302.16K
FLOYDAI/USDT
0.00507
-7.48%
161.39K
ORDI/USDT
8.37
+0.84%
259.85K
PWEASE/USDT
0.006391
+24.12%
161.33K
DOPE/USDT
0.000004125
+10.02%
186.78K
PIPPIN/USDT
0.014733
+0.07%
201.65K
RED/USDT
0.5143
-5.25%
461.33K
COAI/USDT
0.000004138
+2.14%
161.16K
GRIFFAIN/USDT
0.03714
-2.26%
183.96K
DOGEAI/USDT
0.02252
-1.31%
160.96K
PARTI/USDT
0.2370
-6.50%
971.03K
PKIN/USDT
0.00282
+2.17%
341.60K
MAIAR/USDT
0.001570
-1.19%
160.94K
MIDLE/USDT
0.00084
0.00%
175.87K
REEF/USDT
0.0003450
-4.00%
162.82K
TIA/USDT
3.221
-2.68%
425.07K
GOAT/USDT
0.0505
-3.62%
207.36K
ME/USDT
1.012
-3.06%
194.54K
BAKE/USDT
0.1322
+0.68%
187.60K
TREAT/USDT
0.004941
-8.15%
173.14K
TRUST/USDT
0.000924
+0.76%
159.91K
USUAL/USDT
0.1250
+0.32%
336.10K
AIOS/USDT
0.00161
+1.89%
160.39K
BUTTHOLE/USDT
0.00758
-4.65%
161.85K
PINEYE/USDT
0.0001906
-10.76%
183.10K
SBR1/USDT
0.0761
-8.53%
161.77K
VET/USDT
0.02250
-1.31%
324.21K
BCH/USDT
297.8
-1.91%
297.36K
NVG8/USDT
0.00711
-8.02%
162.61K
PYTHON/USDT
0.000054
+5.88%
185.59K
BARRON/USDT
0.000090
0.00%
162.12K
CHATTY/USDT
0.000428
-12.11%
162.16K
COCORO/USDT
0.00791
-3.53%
243.57K
AAVE/USDT
159.60
-2.64%
472.11K
FROGE/USDT
0.00000000161
-1.82%
161.08K
STARS/USDT
0.000048
-2.04%
160.96K
ARKM/USDT
0.515
-4.62%
299.13K
TTG/USDT
0.005148
+4.29%
161.39K
USA/USDT
0.000000970
-7.53%
161.45K
WOJAK/USDT
0.0002393
-1.52%
167.40K
BEER/USDT
0.000003539
+1.02%
162.98K
EPIC/USDT
1.266
-1.70%
263.46K
GOATS/USDT
0.0001964
-42.13%
192.37K
NEZHA/USDT
0.000155
+4.72%
160.23K
PVS/USDT
0.003716
+22.47%
161.74K
CAW/USDT
0.000000046796
+0.66%
200.50K
FIGHT/USDT
0.00071
+2.89%
166.35K
FROC/USDT
0.0000158
-1.86%
199.20K
ETF/USDT
0.000081
-2.40%
161.57K
POPCAT/USDT
0.1902
+0.36%
189.96K
SWELL/USDT
0.01156
-4.22%
165.39K
PONKE/USDT
0.0909
0.00%
160.40K
BUZZ/USDT
0.00871
-3.96%
176.24K
BNBAI/USDT
0.000496
+11.71%
164.39K
CLOUDY/USDT
0.00113
+0.89%
161.11K
APT/USDT
5.226
-1.28%
398.54K
RIZZMAS/USDT
0.0000020505
+4.35%
160.82K
BIGBALLS/USDT
0.00028
-6.66%
198.64K
FET/USDT
0.466
-1.06%
292.20K
EIGEN/USDT
0.922
-2.22%
273.52K
PGC/USDT
0.000202
-6.04%
190.86K
PYTH/USDT
0.1428
-3.25%
248.92K
TAPS/USDT
0.0040
0.00%
154.76K
WEPE/USDT
0.0000282
-6.93%
198.04K
ZAILGO/USDT
0.00060
+1.69%
160.98K
CITADAIL/USDT
0.00091
-12.50%
161.10K
EPX/USDT
0.00001595
-1.54%
163.55K
GIGA/USDT
0.01636
+4.00%
188.26K
GINNAN/USDT
0.00000007851
+2.00%
199.00K
LUXUN/USDT
0.000173
+1.76%
198.44K
PERCY/USDT
0.001084
-4.66%
199.94K
BABYDEER/USDT
0.000594
-5.11%
161.51K
BUTTCOIN/USDT
0.00152
-1.29%
160.77K
CROS/USDT
0.00143
-3.37%
162.05K
ILV/USDT
13.26
-0.52%
183.36K
PVP/USDT
0.000222
-1.33%
160.50K
STARGATE/USDT
0.000092
-9.80%
160.94K
FAT/USDT
0.012633
-5.85%
161.45K
KEY/USDT
0.0005721
+2.47%
163.87K
PEOPLE/USDT
0.01497
-0.33%
224.50K
HARD/USDT
0.1577
-1.12%
199.20K
LUIGI/USDT
0.00159
-1.85%
160.74K
ANDYBSC/USDT
0.0000000134
-5.63%
188.70K
MOODENGETH/USDT
0.00003361
-4.13%
188.26K
RENDER/USDT
3.508
-0.59%
428.51K
CATTON/USDT
0.0000001875
-0.79%
160.65K
TRUMPCOIN/USDT
0.001190
-1.24%
162.25K
BIO/USDT
0.0763
-3.17%
269.99K
HAPPY/USDT
0.000523
+3.35%
195.52K
ZACHXBT/USDT
0.000101
-3.80%
160.53K
BARRONMEME/USDT
0.00059
-1.66%
160.80K
BEANS/USDT
0.000000238
-10.18%
166.36K
ICE/USDT
0.003262
-8.26%
214.31K
JOE/USDT
0.1697
-2.69%
183.48K
SOON/USDT
0.00004511
+0.28%
160.86K
VATAN/USDT
0.06454
-3.65%
178.64K
ANTY/USDT
0.002809
+0.86%
160.77K
GREED3/USDT
0.000874
+9.11%
160.32K
ACH/USDT
0.02194
-0.09%
232.14K
PIN/USDT
0.7650
-4.68%
179.72K
SHIRO/USDT
0.000000014
0.00%
156.62K
TAI/USDT
0.05264
-0.95%
202.92K
TUT/USDT
0.040687
+7.82%
240.55K
BDG/USDT
0.0021726
+1.60%
291.24K
DOP/USDT
0.0004015
+1.46%
232.09K
AUCTION/USDT
16.34
-3.08%
421.26K
CRV/USDT
0.4641
-4.36%
486.84K
APPLE/USDT
0.00036
+2.85%
161.08K
KOKO/USDT
0.000000486
-0.61%
160.92K
BTT/USDT
0.0000006616
-2.02%
162.55K
GREED/USDT
0.000070
+1.44%
160.64K
LESTER/USDT
0.00085
-4.49%
161.00K
MLC/USDT
0.2451
+0.69%
161.67K
MXYZ/USDT
0.000382
-5.91%
161.17K
APU/USDT
0.0001742
-0.45%
192.35K
GROKCOIN/USDT
0.00035
-10.25%
160.72K
KNIGHT/USDT
0.000723
-15.73%
166.92K
LINGO/USDT
0.0668
-2.62%
164.47K
PUBLIC/USDT
0.000001551
+1.04%
200.02K
STUPID/USDT
0.000581
-4.44%
161.15K
WOLF/USDT
0.00002433
-4.13%
214.33K
CFX/USDT
0.0793
-1.24%
222.40K
KAITO/USDT
1.0684
0.00%
375.72K
ROSSFUND/USDT
0.000201
-0.49%
161.03K
CHZ/USDT
0.04218
-0.02%
205.22K
LUX/USDT
0.00189
-10.00%
161.52K
NC/USDT
0.04370
-1.84%
411.39K
MUSKIT/USDT
0.00144
+2.85%
161.33K
PUFFER/USDT
0.2099
-0.80%
178.14K
TOMI/USDT
0.002379
-0.99%
203.01K
HIGH/USDT
0.547
-3.01%
220.62K
MAGA/USDT
0.00001099
-0.99%
167.10K
AIAGENT/USDT
0.001499
-13.40%
163.40K
WOLFSOL/USDT
0.000439351
+0.38%
160.57K
DIN/USDT
0.1021
-3.03%
283.55K
TURBO/USDT
0.001979
-0.50%
219.03K
BERA/USDT
6.912
-5.71%
973.11K
KM/USDT
0.000890
+4.09%
161.51K
REZ/USDT
0.01875
+11.74%
683.68K
BOTIFY/USDT
0.008169
-24.29%
319.28K
BROCCOLI/USDT
0.05300
+5.80%
228.16K
DUKO/USDT
0.0002631
-1.71%
169.11K
TRUMP1/USDT
0.000113
0.00%
160.52K
CAPTAINBNB/USDT
0.00408
-1.44%
278.41K
KAWZ/USDT
2.0328
-10.99%
162.07K
VANKEDISI/USDT
0.02169
+3.38%
160.67K
W/USDT
0.0838
+0.11%
264.94K
BNBCARD/USDT
0.003896
+0.49%
207.57K
OCB/USDT
0.000014
-17.64%
170.46K
ONDO/USDT
0.7793
-2.09%
431.34K
ROUTINE/USDT
0.00100
-30.55%
203.78K
GROK/USDT
0.002291
-0.65%
170.99K
JUSTCUZ/USDT
0.001195
+29.32%
198.76K
CAKE/USDT
1.963
-1.55%
445.30K
TAT/USDT
0.002322
-6.10%
206.31K
WILDNOUT/USDT
0.000117
-3.30%
199.67K
EZ/USDT
0.000467
-2.70%
160.67K
ICP/USDT
5.256
-1.66%
272.82K
SHRUB/USDT
0.000176
+18.12%
160.56K
JASMY/USDT
0.01085
-1.72%
268.07K
KILO/USDT
0.1052
+2.73%
887.43K
SCC/USDT
0.00000146
-2.01%
171.52K
WHITE/USDT
0.0006611
-3.19%
270.92K
BANANA/USDT
18.79
-0.84%
235.70K
ELON4AFD/USDT
0.0182
0.00%
160.62K
GFM/USDT
0.01874
+6.35%
161.17K
OP/USDT
0.743
-1.19%
302.02K
XAI/USDT
0.0606
+1.00%
198.34K
BERT/USDT
0.00884
-2.32%
165.80K
FIDA/USDT
0.0959
-0.20%
232.59K
PEPECOIN/USDT
0.5333
+1.87%
168.33K
CENTS/USDT
0.000260
+0.77%
161.09K
MEMESAI/USDT
0.00196
+1.03%
160.96K
MYSTERY/USDT
0.00000000555
-1.94%
165.60K
NEIROCTO/USDT
0.00020318
+2.96%
545.79K
WORM/USDT
0.000122
+0.82%
161.46K
FARTCOIN/USDT
0.41192
-5.07%
359.54K
KIP/USDT
0.001491
-8.86%
216.76K
SWARMS/USDT
0.03439
-0.69%
203.39K
VOXEL/USDT
0.0691
-0.43%
188.43K
GAMESTOP/USDT
0.0000655
+4.80%
164.37K
SLOP/USDT
0.000133
+0.75%
160.77K
ROSS/USDT
0.000070
+4.47%
161.90K
SIGMA/USDT
0.01148
+1.77%
160.53K
VGX/USDT
0.005781
-0.27%
226.30K
EOS/USDT
0.5869
-1.52%
593.45K
SAFEMOONSOL/USDT
0.00057
+1.78%
156.58K
SZN/USDT
0.001715
-15.14%
176.11K
ALICE/USDT
0.445
-0.22%
175.21K
MURAD/USDT
0.0002421
-3.19%
160.83K
BNBXBT/USDT
0.00189
-10.00%
199.43K
DIGI/USDT
0.0000000951
-1.95%
161.51K
SATO/USDT
0.000141
+4.44%
160.95K
SOSO/USDT
0.5381
+0.50%
578.11K
AINTI/USDT
0.02717
-6.88%
198.06K
BNKR/USDT
0.0002197
+14.18%
210.36K
BROCCOLI1/USDT
0.00017
-5.55%
161.30K
J/USDT
0.1979
+4.59%
167.28K
SLP/USDT
0.001599
-2.20%
222.98K
UUU/USDT
0.004970
-13.58%
198.83K
BAOBAO/USDT
0.0000003531
-0.95%
160.58K
DOGEGOVSOL/USDT
0.1308
-3.68%
160.93K
DUSK/USDT
0.0776
-0.76%
183.85K
ISLAND/USDT
0.02241
+0.08%
163.38K
LIBRA/USDT
0.05966
+0.11%
206.61K
NEI/USDT
0.005331
+2.12%
161.50K
BROWNIE/USDT
0.0002552
-1.99%
199.85K
STONKS/USDT
0.03048
-3.17%
161.34K
WIN/USDT
0.00005445
+0.29%
207.72K
FULLSEND/USDT
0.00247
-5.00%
161.71K
XOXO/USDT
0.00873
+0.92%
218.92K
FLUID/USDT
4.3639
-1.58%
200.38K
SPORE/USDT
0.00172
-7.02%
161.56K
HOT/USDT
0.001023
-0.77%
173.87K
OMG/USDT
0.2104
0.00%
163.41K
MORPHO/USDT
1.2165
-1.77%
166.87K
MINI/USDT
0.00388
+1.83%
161.19K
TOLY/USDT
15.17
-16.87%
162.47K
TRUMPIUS/USDT
0.0089
+2.29%
161.13K
AICMP/USDT
0.000173
0.00%
160.85K
SAN/USDT
0.00225
-5.06%
161.59K
SORA/USDT
0.000108
-2.70%
161.62K
AVAXAI/USDT
0.001207
-0.08%
160.51K
HENAI/USDT
0.00426
-7.18%
162.83K
NEUR/USDT
0.00298
-12.60%
160.35K
REALIS/USDT
0.00211
-11.71%
160.83K
SKL/USDT
0.02281
-1.55%
250.79K
SWASTICOIN/USDT
0.002580
-7.32%
161.63K
THE/USDT
0.2994
+1.11%
315.64K
PRAWN/USDT
0.000135
+3.05%
160.91K
REACT/USDT
0.07351
-4.55%
281.67K
BIGPUMP/USDT
0.0000003952
+1.48%
161.65K
SLING/USDT
0.01472
+12.97%
210.02K
SYRUP/USDT
0.12071
+4.64%
179.45K
DEEPSEEK/USDT
0.002025
+0.89%
163.78K
VINU/USDT
0.000000012035
-4.99%
342.39K
FOUR1/USDT
0.000831
+38.03%
276.48K
AGENT/USDT
0.006525
-1.19%
265.64K
AIS/USDT
0.000025
+4.16%
160.86K
BAND/USDT
0.721
-0.82%
178.21K
BONE/USDT
0.3077
-1.02%
324.30K
BURGER/USDT
0.0157
+21.70%
211.25K
CAT/USDT
0.00000640
0.00%
394.80K
CATS/USDT
0.000007240
-3.56%
164.86K
CELO/USDT
0.3299
-6.14%
296.12K
CTSI/USDT
0.0654
-1.65%
176.60K
DEAI/USDT
0.04887
-4.49%
172.83K
DODO/USDT
0.0646
+0.31%
178.27K
DOGEGOV/USDT
0.013730
-1.44%
179.99K
FWOG/USDT
0.04145
+1.07%
240.47K
MBOX/USDT
0.0727
-2.41%
186.59K
PIKA/USDT
0.000780
-2.86%
161.02K
PNUT/USDT
0.1780
-1.76%
516.69K
SPX/USDT
0.4345
-2.53%
168.03K
SUN/USDT
0.01630
+0.86%
169.80K
SUNCAT/USDT
0.001814
+1.05%
161.82K
TOSHI/USDT
0.00028865
-1.80%
198.12K
USBT/USDT
0.0001922
-4.18%
160.78K
VIRTUAL/USDT
0.5973
-2.65%
205.80K
IOTX/USDT
0.01725
-2.48%
217.75K
CORN/USDT
0.0553
-0.71%
202.85K
HOOK/USDT
0.1294
-0.99%
152.80K
SHITCOIN/USDT
0.000155
0.00%
161.58K
BROCCOLI3/USDT
0.01136
+10.82%
284.02K
FAI/USDT
0.02089
+3.00%
162.49K
RIZO/USDT
0.00001115
+33.69%
162.40K
TTC/USDT
0.0000000760
-0.39%
162.80K
VELODROME/USDT
0.0532
-1.66%
185.16K
MACK/USDT
0.000053
+1.92%
160.70K
PAXG/USDT
3,143.6
+0.38%
499.74K
ZEREBRO/USDT
0.03048
+2.28%
180.73K
AIPUMP/USDT
0.001695
-1.22%
161.36K
PERRY/USDT
0.001239
-8.69%
199.68K
RSR/USDT
0.006420
-0.60%
261.42K
SHY/USDT
0.00364
+2.24%
160.46K
SYNTH/USDT
0.004898
+1.44%
186.93K
COTI/USDT
0.06975
-3.79%
252.01K
HEI/USDT
0.4073
+1.72%
229.63K
PEANUT/USDT
0.000235
0.00%
160.65K
AUDIO/USDT
0.0769
-0.90%
213.20K
COW/USDT
0.2762
+0.39%
190.79K
FLORK/USDT
0.000731
+1.81%
161.32K
AXL/USDT
0.3641
-2.20%
218.62K
BEENZ/USDT
0.000220
-12.35%
160.72K
MANA/USDT
0.2453
+0.16%
191.94K
1DOLLAR/USDT
0.0079529
+0.90%
170.96K
DF/USDT
0.07896
-0.57%
233.58K
PRIME/USDT
3.419
+1.48%
187.46K
DOODI/USDT
0.002469
+0.04%
198.41K
PUMPIT/USDT
0.00332
+4.07%
160.35K
TIBBIR/USDT
0.01878
-10.01%
230.31K
OIIAOIIA/USDT
0.00910
-0.76%
165.31K
ORCA/USDT
2.235
-2.78%
278.62K
TRB/USDT
26.62
-0.37%
198.03K
SATS/USDT
0.00000008145
-3.67%
402.71K
LEXICON/USDT
0.000120
-0.82%
161.72K
TRENCHAI/USDT
0.000418
-9.91%
160.50K
RECT/USDT
0.01818
-20.61%
230.78K
SUSHI/USDT
0.582
-1.35%
190.29K
TEVA/USDT
0.00854
-1.72%
202.39K
UBC/USDT
0.00111
+1.83%
160.53K
BABYBONK/USDT
0.00000000000378
+1.06%
162.02K
TTAI/USDT
0.000518
-10.06%
167.69K
ID/USDT
0.2079
-2.98%
186.08K
NUIT/USDT
0.00127
+17.59%
159.60K
PROS/USDT
0.3554
-4.46%
289.56K
BICITY/USDT
0.000979
+1.45%
225.64K
ELX/USDT
0.1961
-5.94%
892.65K
MAI/USDT
0.002767
-2.98%
160.07K
MEMDEX/USDT
0.00558
-3.62%
160.88K
A47/USDT
0.022521
+2.51%
161.78K
ALON/USDT
0.00571
-2.89%
160.28K
BIOS/USDT
0.00042
0.00%
161.42K
CALICOIN/USDT
0.000147
+0.68%
161.16K
PLUME/USDT
0.17081
-2.77%
215.03K
CATG/USDT
0.000115
+1.76%
161.32K
MLG/USDT
0.00514
-0.58%
161.12K
VERT/USDT
0.00066
-4.34%
189.55K
ZK/USDT
0.0662
-1.92%
219.39K
DUCK/USDT
0.00340
-4.76%
203.28K
SNAKEAI/USDT
0.0001270
+2.00%
237.55K
ATH/USDT
0.02960
-2.50%
284.35K
AVA/USDT
0.5376
-1.35%
212.65K
SHELL/USDT
0.21816
+0.22%
277.85K
ANDY/USDT
0.0003736
-2.40%
161.87K
DMCK/USDT
0.0000736
+5.89%
134.97K
BLUR/USDT
0.1036
-0.38%
191.21K
DOGEN/USDT
0.000711
-4.69%
161.40K
GYAT/USDT
0.00167
0.00%
161.46K
MIAO/USDT
0.003924
+2.91%
181.26K
AXS/USDT
2.889
-1.76%
211.41K
MVRS/USDT
0.000140
+0.71%
161.22K
CWH/USDT
0.000068
+4.61%
160.45K
LDO/USDT
0.860
-0.57%
306.45K
UFD/USDT
0.02640
-10.50%
161.59K
UNI/USDT
5.947
-0.10%
375.52K
MOG/USDT
0.0000004046
-2.27%
182.35K
REKTCOIN/USDT
0.00000004766
+2.80%
166.85K
BOB/USDT
0.000004937
-0.82%
161.30K
IMT/USDT
0.01109
-3.56%
206.15K
FARTBOY/USDT
0.0383
-1.54%
160.62K
GME/USDT
0.001816
+2.13%
170.38K
AKUMA/USDT
0.000007443
-1.94%
162.04K
ARC/USDT
0.05207
+0.17%
161.33K
FLOCK/USDT
0.05940
-0.21%
171.63K
MATES/USDT
0.000254
-0.78%
183.49K
RIO/USDT
0.2100
-6.45%
191.32K
XSPA/USDT
0.00890
-16.03%
163.59K
BPT/USDT
0.00051
0.00%
161.46K
MICHI/USDT
0.02151
+4.51%
175.62K
ROOMCON/USDT
0.000468
-3.10%
199.98K
TMC/USDT
0.00030
-6.25%
162.10K
FRED/USDT
0.003361
-3.64%
164.60K
SENTAI/USDT
0.00109
+2.83%
161.84K
HINT/USDT
0.002904
+0.62%
207.58K
UBXS/USDT
0.0166
+2.46%
160.36K
VRA/USDT
0.001338
-0.52%
166.92K
LUNAI/USDT
0.00810
-2.52%
161.33K
TOKEN/USDT
0.01452
+0.69%
161.86K
ENA/USDT
0.3537
-4.17%
629.55K
BAKKT/USDT
0.0002197
-2.78%
199.02K
MOSS/USDT
0.00080
-3.61%
160.38K
ORDS/USDT
0.000618
+0.16%
161.52K
AITECH/USDT
0.02511
-3.38%
171.13K
CGPT/USDT
0.08453
-2.90%
167.01K
LAI/USDT
0.002468
+1.48%
201.46K
MUBI/USDT
0.004785
-1.19%
164.30K
WEN/USDT
0.00002279
-0.13%
169.33K
DRIP/USDT
0.000771
-7.33%
161.27K
VANRY/USDT
0.0284
+1.06%
233.27K
AEVO/USDT
0.1088
+0.18%
220.43K
MAG/USDT
0.02388
+8.15%
162.41K
BOME/USDT
0.001334
+1.98%
280.80K
BR/USDT
0.10483
+6.96%
207.89K
APE/USDT
0.4688
-0.84%
260.99K
ATOM/USDT
4.302
+0.32%
302.86K
GALA/USDT
0.01515
-2.19%
303.63K
MSTR/USDT
0.1620
+1.06%
165.09K
SLAP/USDT
0.00051
0.00%
171.98K
CLAY/USDT
0.000049
+2.08%
162.81K
HQ/USDT
0.00226
-2.58%
161.27K
JUP/USDT
0.4762
-1.81%
322.34K
ASSCOIN/USDT
0.000698
-1.69%
161.50K
DIAM/USDT
0.01139
-0.69%
161.47K
PORTAL/USDT
0.0850
-1.04%
181.14K
SNAI/USDT
0.01897
-3.65%
160.92K
WHISP/USDT
0.00098
0.00%
161.27K
ANIME/USDT
0.01709
0.00%
294.88K
RAI/USDT
0.8336
-4.23%
166.36K
STRK/USDT
0.1509
+0.19%
276.01K
FLOWER/USDT
0.00034
-5.55%
161.12K
RETARDIO/USDT
0.0134
-4.28%
160.89K
BITBOARD/USDT
0.0001180
+5.92%
171.74K
REN/USDT
0.00973
+0.20%
165.94K
DESCI/USDT
0.001231
-14.98%
169.77K
GRPH/USDT
0.00265
+6.85%
161.14K
PERP/USDT
0.3330
+0.21%
184.71K
BOBBSC/USDT
0.00000000402
-4.05%
172.15K
FUEL/USDT
0.01126
-4.17%
397.51K
MONA/USDT
0.000149
+0.67%
161.66K
RDNT/USDT
0.02260
-0.61%
181.87K
BAN/USDT
0.05910
-1.53%
171.58K
OL/USDT
0.04406
-1.09%
164.61K
YFI/USDT
4,805.4
+0.39%
161.81K
BADAI/USDT
0.01054
0.00%
190.70K
OGPU/USDT
0.445
+0.22%
153.46K
YNE/USDT
0.01299
-0.91%
160.20K
OBT/USDT
0.01270
-3.34%
395.66K
SCR/USDT
0.282
-1.74%
204.29K
WAXP/USDT
0.02221
+0.09%
284.50K
ANGLERFISH/USDT
0.000328
-8.12%
160.92K
BAL/USDT
1.323
-0.82%
173.88K
SEN/USDT
0.0307
-2.84%
162.11K
AUTOS/USDT
0.01602
-2.07%
163.09K
STARDOGE/USDT
0.000057823
-3.05%
185.39K
BEL/USDT
0.6370
+2.08%
222.49K
SMB/USDT
0.0438
-4.98%
207.23K
LVVA/USDT
0.004023
+6.11%
221.34K
QUANT/USDT
0.001510
-9.25%
160.84K
WOO/USDT
0.0765
-0.77%
191.87K
TWT/USDT
0.8601
-0.32%
184.00K
BROCCOLI2/USDT
0.0205
+1.99%
202.23K
HAT/USDT
0.00368
-4.41%
161.60K
HARRYBOLZ/USDT
0.0001359
-0.73%
161.00K
ONDOAI/USDT
0.002006
+6.30%
170.24K
SUPER/USDT
0.5079
-0.97%
255.51K
BID/USDT
0.05062
+1.95%
203.23K
METIS/USDT
15.34
-0.32%
172.29K
MANASOL/USDT
0.000442
+8.33%
161.52K
WHY/USDT
0.00000006290
-1.54%
308.48K
ANKR/USDT
0.01765
-1.72%
215.26K
PUMPAI/USDT
0.000458
+16.24%
192.71K
GMT/USDT
0.0470
-1.46%
892.69K
SWARM/USDT
0.000280
+2.94%
161.55K
TRISIG/USDT
0.00328
-1.50%
161.42K
TAOCAT/USDT
0.003078
-1.81%
389.71K
DSYNC/USDT
0.1124
-9.13%
189.90K
NFT/USDT
0.0000004326
+0.93%
178.66K
DOGINME/USDT
0.0007978
-9.15%
184.36K
MUSTARD/USDT
0.000092
+1.09%
161.44K
AIOZ/USDT
0.2409
-3.44%
169.24K
AGON/USDT
0.007336
-10.47%
198.31K
FTT/USDT
1.1186
-3.34%
211.60K
QUQ/USDT
0.000971
-4.52%
198.21K
ANON/USDT
4.92
-3.33%
161.63K
BARSIK/USDT
0.002468
+0.08%
163.00K
SPICE/USDT
0.000198
-0.50%
161.34K
XAUT/USDT
3,151.1
+1.11%
162.11K
BANANAS31/USDT
0.005535
+2.50%
459.05K
HNT/USDT
3.119
-2.50%
202.06K
MA/USDT
0.001923
-10.84%
180.09K
PAIN/USDT
1.690
+1.13%
239.75K
IOTA/USDT
0.1689
-2.03%
204.50K
TALK/USDT
0.80749
-3.23%
180.14K
API3/USDT
1.063
-2.02%
538.96K
MAVIA/USDT
0.4408
+3.03%
264.40K
VIB/USDT
0.03877
-0.46%
314.74K
GMX/USDT
11.91
-1.07%
187.83K
SBR/USDT
0.000420
+0.23%
161.50K
SKY/USDT
0.0532
+0.37%
330.90K
ZRX/USDT
0.2394
-1.68%
178.88K
HOLO/USDT
0.00023
-8.00%
160.51K
AIXBT/USDT
0.10991
+5.25%
425.45K
DHN/USDT
32.097
-1.96%
286.42K
SPELL/USDT
0.0005941
-1.36%
202.98K
CRO/USDT
0.09979
-3.58%
418.39K
PATRIOT/USDT
0.000457
+0.88%
162.97K
FROKAI/USDT
0.0053
+10.41%
161.99K
UXLINK/USDT
0.4260
-1.86%
162.45K
C98/USDT
0.0654
+0.61%
203.49K
FXS/USDT
1.909
-5.49%
185.26K
XTER/USDT
0.30500
-1.01%
636.45K
RWA/USDT
0.01216
-2.56%
163.55K
AKITA/USDT
0.00034
-2.85%
162.08K
ALCH/USDT
0.06592
-10.23%
253.94K
AIMONICA/USDT
0.00337
+4.01%
160.80K
AIX9/USDT
0.001988
+0.35%
204.30K
MICRO/USDT
0.005784
-2.36%
356.49K
UMA/USDT
1.175
-2.00%
175.81K
AVL/USDT
0.3621
-7.36%
177.91K
CHR/USDT
0.0946
-2.07%
186.23K
PYTHIA/USDT
0.012596
-0.72%
160.82K
ETF500/USDT
0.00477
+39.88%
161.72K
GMRT/USDT
0.02891
-5.21%
183.51K
T3AI/USDT
0.001256
-9.44%
161.58K
CHEX/USDT
0.1835
-4.07%
317.76K
DOGECAST/USDT
0.00039
-17.02%
161.27K
G7/USDT
0.00246
-3.90%
163.07K
QBX/USDT
0.00241
+2.55%
162.05K
DOGSHIT2/USDT
0.000309
+1.98%
160.61K
BIAO/USDT
0.000397
+1.27%
162.59K
BIRDDOG/USDT
0.000288
+0.34%
161.41K
AMP/USDT
0.003904
-0.76%
226.81K
M3M3/USDT
0.003864
-1.80%
161.03K
KEYCAT/USDT
0.005070
-6.18%
234.74K
SKI/USDT
0.03830
-8.17%
163.77K
LINA/USDT
0.000326
+6.53%
198.57K
MAXSOL/USDT
0.00428
-6.14%
160.33K
BIGTIME/USDT
0.04784
-2.34%
385.54K
MEMETOON/USDT
0.000001588
-5.47%
162.44K
AERO/USDT
0.4547
-3.17%
217.13K
INSN/USDT
0.00005534
+0.30%
166.36K
AVAAI/USDT
0.03353
-0.23%
168.70K
EGLD/USDT
16.14
-2.12%
203.58K
LOU/USDT
0.00139
-2.79%
161.03K
MAGIC/USDT
0.1155
+0.26%
193.24K
VR/USDT
0.004028
-2.79%
359.55K
LRC/USDT
0.0979
-0.50%
164.23K
PALU/USDT
0.000150
-21.87%
199.93K
ADX/USDT
0.1010
-0.59%
293.69K
SPEC/USDT
1.753
-2.33%
196.47K
ACE/USDT
0.614
-0.96%
189.69K
PHB/USDT
0.497
+0.60%
190.83K
MASK/USDT
2.182
+0.13%
188.49K
STG/USDT
0.1996
-0.29%
168.26K
ROAM/USDT
0.183092
+2.05%
311.97K
AWS/USDT
0.00398
+0.75%
175.05K
RAY/USDT
1.717
-0.75%
255.55K
AIC/USDT
0.19391
-2.05%
234.96K
BEAMX/USDT
0.00707
-4.97%
286.88K
CYBER/USDT
1.252
-0.31%
191.28K
ALT/USDT
0.03315
-1.01%
218.86K
BAT/USDT
0.1352
-0.36%
166.86K
BLZ/USDT
0.03253
+3.40%
168.40K
CEL/USDT
0.09115
+1.75%
166.10K
BULLY/USDT
0.00152
-1.29%
162.71K
URO/USDT
0.0041
0.00%
416.43K
XTTA/USDT
0.28374
-0.20%
350.55K
BOND/USDT
0.2555
0.00%
163.52K
CVX/USDT
1.992
-3.20%
197.60K
LAVA/USDT
0.05722
-0.88%
161.62K
UNFI/USDT
0.2287
-3.54%
162.70K
CATF/USDT
0.000160
-17.52%
160.96K
FLOW/USDT
0.378
-1.30%
174.16K
ZND/USDT
0.1649
-1.66%
180.11K
MEOWCAT/USDT
0.014870
-4.59%
548.49K
PHA/USDT
0.1041
-1.97%
188.53K
LUM/USDT
0.919
-2.64%
198.89K
RATS/USDT
0.00003124
+11.49%
197.55K
ESIM/USDT
0.001319
+13.02%
163.35K
AFT/USDT
0.03721
-0.21%
222.29K
RAD/USDT
0.762
-2.30%
198.33K
1INCH/USDT
0.1869
-1.68%
186.19K
PIX/USDT
0.01741
-40.98%
303.06K
MNT/USDT
0.7778
-2.85%
163.63K
VOID/USDT
0.000160
+1.26%
160.96K
AGI/USDT
0.06320
-1.64%
215.48K
GLS/USDT
0.00149
-2.61%
161.20K
ENS/USDT
15.65
-1.57%
221.82K
SIREN/USDT
0.03990
+4.25%
202.74K
TMAI/USDT
0.001001
-0.09%
163.12K
KIT/USDT
0.001456
-10.34%
161.24K
SNX/USDT
0.767
-1.41%
197.71K
VIVI/USDT
0.01199
0.00%
161.55K
YGG/USDT
0.1836
-2.23%
217.65K
SOLV/USDT
0.02910
+1.60%
253.57K
MKR/USDT
1,276.6
+0.25%
207.43K
MXNA/USDT
0.00395
+0.25%
186.20K
LIY/USDT
0.001185
+9.62%
161.50K
HAWKTUAH/USDT
0.000096
-1.03%
161.34K
FOUR/USDT
0.0003685
-0.24%
160.37K
WMTX/USDT
0.1815
-0.60%
351.30K
DRV/USDT
0.02288
-2.55%
169.04K
TROY/USDT
0.0010385
-0.51%
164.86K
ZIG/USDT
0.07524
-5.23%
165.00K
AVB/USDT
0.00298
-0.99%
160.25K
PROPC/USDT
0.5854
-2.36%
162.96K
XCN/USDT
0.00956
-8.69%
290.80K
BABYSHARK/USDT
0.00315
-0.63%
413.74K
RIZ/USDT
0.0018665
-0.45%
233.07K
GAME/USDT
0.01698
-4.92%
202.33K
TAG/USDT
0.00003417
+0.02%
198.04K
TRU/USDT
0.0345
-1.42%
187.39K
VON/USDT
0.000059004
-13.07%
203.14K
ZRO/USDT
2.948
+5.96%
362.91K
IMX/USDT
0.533
-2.55%
206.13K
DNOW/USDT
0.00950
-2.06%
160.48K
LPT/USDT
4.867
+0.66%
196.22K
FRIC/USDT
0.00245
+1.65%
161.38K
HOPPY/USDT
0.000021516
-3.61%
161.53K
ELIZA/USDT
0.00047
0.00%
166.97K
NPC/USDT
0.010157
-7.32%
175.52K
VVAIFU/USDT
0.004146
+0.97%
169.70K
LYP/USDT
0.07282
-1.24%
160.60K
BOBO/USDT
0.0000002463
-1.79%
162.26K
FARTGIRL/USDT
0.00473
-12.08%
160.89K
FAIR3/USDT
0.00153
-1.29%
160.78K
RPL/USDT
4.54
-1.30%
159.07K
COOKIE/USDT
0.10572
-1.48%
213.25K
LAYER/USDT
1.4040
-6.21%
1.14M
DADDY/USDT
0.04156
+8.88%
186.05K
IQ6900/USDT
0.00250
+2.04%
161.22K
OM/USDT
6.2280
-0.12%
432.42K
MUMU/USDT
0.00000277
-0.71%
163.50K
IO/USDT
0.740
-2.11%
260.17K
DEGEN/USDT
0.002900
-1.69%
367.75K
ETC/USDT
16.45
-1.02%
269.38K
SAND/USDT
0.2687
-0.55%
237.98K
ANDYETH/USDT
0.00003326
-0.18%
172.56K
BENDOG/USDT
0.002137
-0.41%
163.07K
SHOGGOTH/USDT
0.00246
+7.42%
161.23K
AICELL/USDT
0.00208
-11.11%
162.59K
PENDLE/USDT
2.554
+2.03%
327.72K
JTO/USDT
2.196
+0.22%
220.06K
AGIXT/USDT
0.00912
+34.91%
161.06K
DRIFT/USDT
0.5802
-1.10%
181.94K
GPS/USDT
0.0267
-1.83%
305.36K
LEGEND/USDT
0.001903
+0.36%
164.31K
PSPS/USDT
0.00514
-0.19%
160.80K
CATCOIN/USDT
0.0000000000735
-1.34%
162.44K
NAKA/USDT
0.3538
-0.50%
205.53K
PONZI/USDT
0.000425
+4.93%
160.51K
MANEKI/USDT
0.001119
+0.26%
165.99K
CEEK/USDT
0.01638
-1.38%
162.11K
RSC/USDT
0.2822
+2.02%
154.56K
LADYS/USDT
0.00000003510
-1.92%
166.50K
RACA/USDT
0.00009009
-0.73%
185.30K
AIDOGE/USDT
0.0000000000807
-0.24%
165.93K
PAI/USDT
0.0859
-0.57%
185.53K
PRCL/USDT
0.0948
-0.31%
166.77K
OPUL/USDT
0.03096
-0.45%
171.80K
FITFI/USDT
0.001610
+2.28%
163.35K
BAD/USDT
0.000000010451
-4.97%
183.73K
ZEUS/USDT
0.3045
-0.39%
395.34K
SLERF/USDT
0.05883
+0.01%
178.05K
MANTA/USDT
0.228
-1.72%
202.51K
ETHFI/USDT
0.580
-1.69%
249.19K
LUNA/USDT
0.1857
-0.32%
213.95K
ZIL/USDT
0.01117
-0.35%
173.58K
GRT/USDT
0.0877
-1.90%
205.24K
AI/USDT
0.1595
+0.06%
184.12K
MEME/USDT
0.002085
+0.04%
220.50K
EARNM/USDT
0.00191
0.00%
211.18K
BLADE/USDT
0.025742
-5.49%
290.23K
DEGENAI/USDT
0.00300
+1.35%
161.85K
1.963-1.55%
$1.96
24h Máximo
2.057
24h Mínimo
1.941
24h Volumen (CAKE)
223.60K
24h Volumen (USDT)
445.30K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
CAKE
Ranking de capitalización
NO.122
Capitalización de mercado circulante
592,502,554 USDT
Suministro Circulante
301,835,229
Suministro máx.
380,367,202
Precio máximo histórico
43.96
2021-04-30
Precio mínimo histórico
0.194441
2020-11-03
Libro de Órdenes
0.001
Monto(Precio(
Monto(
Total(
CAKE
)Total(USDT
)Precio(USDT)
Monto(CAKE)
Total(USDT)
39.000
609.390
23,766.210
29.360
2.790
81.91
20.000
9.240
184.80
19.630
2.790
54.77
15.000
20.000
300.00
11.000
4.940
54.34
10.800
27.570
297.76
10.000
23.970
239.70
9.000
9.240
83.16
8.400
11.520
96.77
8.000
3.500
28.00
7.000
14.910
104.37
6.748
371.740
2,508.502
6.742
354.270
2,388.488
6.720
9.000
60.48
6.548
548.820
3,593.673
6.164
324.480
2,000.095
6.162
488.950
3,012.910
6.000
5.970
35.82
5.969
495.630
2,958.415
5.872
488.990
2,871.349
5.776
299.740
1,731.298
5.679
315.520
1,791.838
5.583
396.360
2,212.878
5.486
349.120
1,915.272
5.450
1,108.740
6,042.633
5.390
354.900
1,912.911
5.293
360.050
1,905.745
5.200
10.550
54.86
5.197
459.510
2,388.073
5.100
959.450
4,893.195
5.003
833.610
4,170.551
5.000
12.320
61.60
4.907
901.830
4,425.280
4.810
832.400
4,003.844
4.800
10.000
48.00
4.714
681.820
3,214.099
4.700
5.230
24.58
4.617
628.110
2,899.984
4.570
77.520
354.27
4.521
642.970
2,906.867
4.500
1.230
5.54
4.424
492.280
2,177.847
4.327
542.890
2,349.085
4.231
673.850
2,851.059
4.134
518.450
2,143.272
4.038
698.580
2,820.866
4.000
109.680
438.72
3.941
520.730
2,052.197
3.900
4.500
17.55
3.860
23.190
89.51
3.845
717.520
2,758.864
3.800
5.120
19.46
3.780
400.000
1,512.000
3.750
25.060
93.98
3.748
538.710
2,019.085
3.652
493.280
1,801.459
3.555
622.350
2,212.454
3.458
213.020
736.62
3.430
76.650
262.91
3.400
206.240
701.22
3.362
127.290
427.95
3.265
169.550
553.58
3.169
122.720
388.90
3.111
5.100
15.87
3.094
428.410
1,325.501
3.072
202.670
622.60
3.000
25.220
75.66
2.997
52.770
158.15
2.976
138.860
413.25
2.940
40.000
117.60
2.930
114.450
335.34
2.879
100.190
288.45
2.800
71.540
200.31
2.782
221.960
617.49
2.700
171.210
462.27
2.686
344.460
925.22
2.636
38.340
101.06
2.610
364.460
951.24
2.589
495.340
1,282.435
2.550
36.360
92.72
2.500
53.020
132.55
2.493
140.650
350.64
2.396
55.110
132.04
2.300
47.350
108.91
2.203
65.160
143.55
2.107
19.720
41.55
2.012
194.650
391.64
2.011
3,159.790
6,354.338
2.010
1,997.790
4,015.558
2.009
1,906.860
3,830.882
2.008
4,114.590
8,262.097
2.007
1,669.750
3,351.188
2.006
2,416.220
4,846.937
2.005
2,500.000
5,012.500
2.004
4,032.910
8,081.952
2.003
2,333.360
4,673.720
2.002
1,394.700
2,792.189
2.001
1,383.440
2,768.263
2.000
1,710.610
3,421.220
1.999
3,730.990
7,458.249
1.998
2,123.940
4,243.632
1.997
3,147.580
6,285.717
1.996
2,369.500
4,729.522
1.995
5,919.030
11,808.465
1.994
3,136.610
6,254.400
1.993
2,898.220
5,776.152
1.992
2,196.880
4,376.185
1.991
6,065.200
12,075.813
1.990
1,754.480
3,491.415
1.989
2,846.910
5,662.504
1.988
1,577.080
3,135.235
1.987
2,592.010
5,150.324
1.986
4,650.710
9,236.310
1.985
1,857.580
3,687.296
1.984
1,537.980
3,051.352
1.983
486.570
964.87
1.982
1,215.740
2,409.597
1.981
490.810
972.29
1.980
369.790
732.18
1.979
490.170
970.05
1.978
908.380
1,796.776
1.977
600.710
1,187.604
1.976
201.400
397.97
1.975
271.440
536.09
1.974
295.020
582.37
1.973
516.010
1,018.088
1.972
166.080
327.51
1.971
3,031.620
5,975.323
1.970
7,910.410
15,583.508
1.969
10,358.910
20,396.694
1.968
11,932.550
23,483.258
1.967
6,341.510
12,473.750
1.966
7,155.890
14,068.480
1.965
2,198.960
4,320.956
1.964
806.310
1,583.593
1.963≈$1.96
1.961
1,784.840
3,500.071
1.960
1,521.400
2,981.944
1.959
5,456.420
10,689.127
1.958
6,123.850
11,990.498
1.957
11,680.390
22,858.523
1.956
10,457.640
20,455.144
1.955
7,530.850
14,722.812
1.954
2,910.290
5,686.707
1.953
129.340
252.60
1.952
387.190
755.79
1.951
132.440
258.39
1.950
75.760
147.73
1.949
420.000
818.58
1.948
1,048.570
2,042.614
1.947
732.930
1,427.015
1.946
329.590
641.38
1.945
228.540
444.51
1.944
1,534.510
2,983.087
1.943
796.020
1,546.667
1.942
463.180
899.50
1.941
1,799.640
3,493.101
1.940
3,551.260
6,889.444
1.939
2,476.520
4,801.972
1.938
1,769.520
3,429.330
1.937
1,831.630
3,547.867
1.936
5,224.360
10,114.361
1.935
1,901.300
3,679.016
1.934
2,317.710
4,482.451
1.933
2,736.330
5,289.326
1.932
4,451.840
8,600.955
1.931
3,498.200
6,755.024
1.930
2,924.380
5,644.053
1.929
6,616.120
12,762.495
1.928
2,139.190
4,124.358
1.927
2,239.560
4,315.632
1.926
1,386.480
2,670.360
1.925
4,137.040
7,963.802
1.924
2,020.890
3,888.192
1.923
1,788.680
3,439.632
1.922
3,919.870
7,533.990
1.921
2,544.780
4,888.522
1.920
2,955.870
5,675.270
1.919
2,187.500
4,197.813
1.918
5,207.710
9,988.388
1.917
2,453.180
4,702.746
1.916
3,113.450
5,965.370
1.915
2,634.120
5,044.340
1.913
71.700
137.16
1.912
54.510
104.22
1.910
9.150
17.48
1.900
8.000
15.20
1.850
27.020
49.99
1.830
41.350
75.67
1.824
40.830
74.47
1.800
19.950
35.91
1.744
152.580
266.10
1.700
23.400
39.78
1.671
145.870
243.75
1.650
97.780
161.34
1.604
790.610
1,268.138
1.600
15.000
24.00
1.542
200.850
309.71
1.484
124.420
184.64
1.460
22.060
32.21
1.440
100.690
144.99
1.432
6.980
10.00
1.431
180.510
258.31
1.430
24.410
34.91
1.381
107.370
148.28
1.370
50.250
68.84
1.368
15.140
20.71
1.359
145.090
197.18
1.350
8.880
11.99
1.335
2,206.760
2,946.025
1.332
15.020
20.01
1.311
14.100
18.49
1.300
20.000
26.00
1.292
135.070
174.51
1.272
6.280
7.99
1.251
59.230
74.10
1.213
469.550
569.56
1.177
1,322.950
1,557.112
1.143
830.960
949.79
1.111
678.190
753.47
1.110
241.780
268.38
1.081
1,569.750
1,696.900
1.052
2,145.980
2,257.571
1.030
40.000
41.20
1.025
2,317.620
2,375.560
1.000
2,368.350
2,368.350
0.975
2,171.500
2,117.213
0.952
3,003.530
2,859.361
0.930
3,751.270
3,488.681
0.908
3,677.340
3,339.025
0.888
3,588.850
3,186.899
0.869
3,205.950
2,785.971
0.850
4,712.430
4,005.566
0.832
4,536.650
3,774.493
0.815
3,611.620
2,943.470
0.799
5,148.350
4,113.532
0.783
4,898.760
3,835.729
0.768
3,943.250
3,028.416
0.754
4,046.390
3,050.978
0.740
3,304.440
2,445.286
0.726
2,295.730
1,666.700
0.713
3,357.070
2,393.591
0.688
2,767.480
1,904.026
0.665
3,818.660
2,539.409
0.624
4,143.800
2,585.731
0.605
4,667.770
2,824.001
0.587
4,408.250
2,587.643
0.571
4,078.420
2,328.778
0.570
4,976.920
2,836.844
Transacciones
Monto(CAKE)
Precio(USDT)
Monto(CAKE)
Tiempo
1.963
8.150
06:32:34
1.962
9.770
06:32:32
1.962
11.460
06:32:24
1.962
12.710
06:32:21
1.962
8.600
06:32:20
1.963
7.640
06:32:11
1.963
9.370
06:32:03
1.963
4.360
06:32:01
1.962
13.510
06:32:00
1.962
6.760
06:31:55
1.962
10.350
06:31:52
1.962
7.810
06:31:50
1.963
7.650
06:31:39
1.961
12.310
06:31:28
1.961
10.190
06:31:27
1.961
6.060
06:31:19
1.959
10.050
06:31:18
1.959
52.250
06:31:14
1.961
8.990
06:31:07
1.960
8.250
06:31:05
1.959
8.690
06:30:58
1.959
7.630
06:30:57
1.959
37.200
06:30:56
1.958
8.530
06:30:54
1.959
3.750
06:30:48
1.959
5.210
06:30:46
1.959
7.690
06:30:45
1.959
9.860
06:30:37
1.961
12.750
06:30:36
1.961
10.710
06:30:33
1.961
3.360
06:30:32
1.961
7.080
06:30:29
1.959
10.210
06:30:25
1.959
5.530
06:30:23
1.959
4.280
06:30:16
1.960
12.750
06:30:15
1.959
6.740
06:30:05
1.959
10.210
06:30:04
1.959
3.790
06:30:02
1.959
10.820
06:30:00
1.959
9.490
06:29:58
1.960
5.090
06:29:54
1.959
7.260
06:29:50
1.959
6.940
06:29:43
1.959
6.720
06:29:39
1.961
10.900
06:29:35
1.960
12.750
06:29:33
1.961
6.820
06:29:29
1.961
2.860
06:29:22
1.961
25.960
06:29:21
Spot
Futuros
Comprar CAKE
Vender CAKE
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoCAKE
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 CAKE
Precio
MontoCAKE
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...