CHZ/USDT
CHILIZ
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
96,941.97
+2.52%
900.30M
ETH/USDT
1,817.01
+2.65%
186.55M
TRX/USDT
0.2454
+0.04%
1.07M
SOL/USDT
146.89
+2.59%
8.81M
XRP/USDT
2.1508
+1.88%
2.55M
TON/USDT
3.019
+0.73%
484.75K
USDC/USDT
1.0001
0.00%
11.54M
PEPE/USDT
0.00000800
+2.17%
1.46M
BNB/USDT
603.58
+0.84%
1.62M
EVERYAI/USDT
0.000000645
+42.69%
227.22K
DOGE/USDT
0.17234
+3.40%
2.30M
SWCH/USDT
0.4261
+0.40%
196.51K
JAGER/USDT
0.0000000014541
-12.47%
359.72K
SUI/USDT
3.3460
+3.59%
2.32M
BROWNIE/USDT
0.0009265
+51.14%
237.50K
ADA/USDT
0.6775
+3.89%
923.82K
TRUMP/USDT
11.14
+4.89%
3.34M
CHILLHOUSE/USDT
0.003113
+5.34%
405.28K
MYX/USDT
0.09666
+974.00%
193.81K
NOT/USDT
0.002185
+0.41%
297.18K
GORK/USDT
0.033798
-8.99%
641.71K
YZY1/USDT
0.002468
+7.86%
160.36K
STADIUM/USDT
0.000139
-56.83%
240.44K
PYTHON/USDT
0.00000000055
-14.06%
179.82K
POL/USDT
0.2168
+0.74%
379.94K
LTC/USDT
91.99
+11.78%
1.09M
OM/USDT
0.3894
-1.04%
819.56K
URMOM/USDT
0.000257
-33.24%
277.65K
DOT/USDT
3.963
+1.38%
422.87K
S/USDT
0.5107
+2.50%
916.78K
TURBO/USDT
0.005508
-3.30%
951.09K
XLM/USDT
0.2622
+2.86%
390.07K
SHIB/USDT
0.00001279
+2.64%
455.86K
PORK/USDT
0.000400
-45.65%
308.22K
ALPACA/USDT
0.31188
+52.24%
413.06K
AIST/USDT
0.000000000915
-10.81%
256.84K
X/USDT
0.00007041
+1.28%
218.89K
BWAH/USDT
0.000541
-35.20%
149.85K
XAUT/USDT
3,400.4
+0.02%
166.42K
DOGS/USDT
0.0001369
-0.50%
281.37K
ARB/USDT
0.3085
+2.35%
414.99K
PAWS/USDT
0.00008
0.00%
147.51K
ENA/USDT
0.2721
+4.89%
647.36K
AVAX/USDT
19.96
+1.52%
564.44K
LLJEFFY/USDT
0.032193
-56.32%
1.08M
DONKEY/USDT
0.008397
-12.47%
593.43K
PUFFER/USDT
0.1911
+2.68%
326.88K
APT/USDT
4.749
+1.25%
495.31K
DRA/USDT
0.004204
+30.55%
329.85K
LRC/USDT
0.1009
-0.88%
553.73K
ALPINE/USDT
1.106501
+1.84%
903.91K
FUCKCOIN/USDT
0.001339
+62.69%
225.50K
WIZARD/USDT
0.002218
-27.75%
201.57K
MEDX/USDT
0.00000000087
-12.12%
182.11K
PIAI/USDT
0.0000000000056
-6.66%
160.56K
ONDO/USDT
0.8680
+2.99%
418.05K
LINK/USDT
13.80
+3.13%
557.68K
BABYDOGE/USDT
0.000000001265
+1.76%
394.82K
BCCOIN/USDT
0.27966
+16.43%
230.31K
FLOKI/USDT
0.00007663
+2.79%
539.31K
ALGO/USDT
0.1990
+2.52%
332.40K
CAKE/USDT
1.998
+0.60%
326.63K
GALA/USDT
0.01503
+1.76%
352.36K
GRT/USDT
0.0901
+2.38%
231.56K
ICP/USDT
4.627
+2.27%
319.61K
KMNO/USDT
0.07982
+5.51%
581.04K
AUCTION/USDT
10.86
+0.18%
230.33K
CHIP/USDT
0.00000000018
+38.46%
172.29K
FET/USDT
0.687
+6.51%
459.85K
CHACHA/USDT
0.002125
-20.08%
129.03K
MFERS/USDT
0.000651
-63.03%
307.07K
SCC/USDT
0.0000000012
-7.69%
105.86K
TIA/USDT
2.361
+1.33%
515.82K
LAYER/USDT
1.7909
+3.28%
4.81M
PENGU/USDT
0.011746
+6.31%
1.46M
VIRTUAL/USDT
1.4840
-0.51%
984.14K
FARTCOIN/USDT
1.07907
-1.81%
399.68K
BONK/USDT
0.00001696
+3.85%
680.21K
OP/USDT
0.608
-0.97%
410.72K
WIF/USDT
0.567
+5.98%
474.94K
WLD/USDT
0.929
+5.32%
613.50K
BETTY/USDT
0.000257
-9.18%
199.83K
CYBERWISH/USDT
0.000509
+16.47%
208.76K
SYRUP/USDT
0.21738
-4.38%
717.47K
PKIN/USDT
0.00219
-18.28%
1.44M
PIPPIN/USDT
0.016723
+3.49%
208.34K
VET/USDT
0.02487
+3.02%
339.26K
FIL/USDT
2.591
+1.52%
339.20K
SRC/USDT
0.000025
-19.35%
198.47K
PEOPLE/USDT
0.01341
+1.66%
297.00K
PAXG/USDT
3,403.5
+0.08%
962.85K
HBAR/USDT
0.17685
+2.78%
912.59K
ZOO/USDT
0.00000240
-1.63%
163.81K
PNUT/USDT
0.1565
+2.69%
354.19K
MNT/USDT
0.7103
+0.83%
213.55K
BAD/USDT
0.000000012319
-4.06%
188.92K
NEAR/USDT
2.330
+2.46%
492.57K
BOOPA/USDT
0.003864
-16.79%
434.60K
SIGN/USDT
0.07703
+0.98%
515.77K
PROS/USDT
0.0502
-6.69%
315.65K
VINE/USDT
0.03543
+2.04%
462.79K
BEENZ/USDT
0.000265
+6.42%
160.61K
SONIC/USDT
0.27263
+0.51%
636.10K
MEOWCAT/USDT
0.000834
-6.18%
604.73K
MOVE/USDT
0.1612
-3.53%
1.22M
CHILLGUY/USDT
0.05172
+4.00%
460.89K
LAZYCAT/USDT
0.00008588
-6.49%
170.01K
PEIPEI/USDT
0.00000004473
+6.14%
189.24K
POPCAT/USDT
0.4088
+5.57%
463.44K
AIDOGE/USDT
0.0000000001477
+2.64%
400.46K
ATOM/USDT
4.114
+1.93%
299.60K
BOOP/USDT
0.224063
-15.90%
17.96M
SIDELINED/USDT
0.00010148
+22.36%
198.93K
SAINT/USDT
0.000468
+2.63%
163.49K
LUMO/USDT
0.005222
-4.67%
162.99K
TROLL/USDT
0.022667
-6.99%
356.33K
KEKELS/USDT
0.000046
0.00%
198.82K
CORE/USDT
0.7231
+3.25%
451.91K
HOUSE/USDT
0.053207
-6.20%
257.49K
MOBY/USDT
0.01230
+9.52%
163.57K
ZEREBRO/USDT
0.04047
+0.67%
493.55K
SPX/USDT
0.4976
+1.67%
157.95K
VGX/USDT
0.005239
+0.88%
360.61K
GMT/USDT
0.0507
+1.40%
230.38K
RENDER/USDT
4.312
+1.96%
497.34K
PHA/USDT
0.1110
+3.06%
287.54K
DEGEN/USDT
0.002720
+3.34%
350.06K
MOG/USDT
0.0000006592
+9.44%
520.38K
BRETT/USDT
0.05113
+5.59%
491.01K
CAW/USDT
0.000000039981
-1.37%
201.90K
REZ/USDT
0.01159
+2.29%
294.94K
VRA/USDT
0.003240
+4.71%
538.50K
MOONPIG/USDT
0.005714
+23.54%
179.63K
ZALA/USDT
0.000168
+1.20%
199.34K
SX/USDT
0.000067
+17.54%
198.44K
SAROS/USDT
0.153177
-2.61%
631.64K
TIM/USDT
0.000052
+1.96%
198.66K
FORM/USDT
2.5274
+3.94%
508.84K
FWOG/USDT
0.03932
+2.20%
228.88K
CAT/USDT
0.00000582
+0.34%
314.36K
MANA/USDT
0.2920
+2.09%
250.52K
POPE/USDT
0.052926
-0.96%
259.78K
B2/USDT
0.60568
-7.42%
460.99K
HOSICO/USDT
0.025417
+1.30%
160.51K
EPT/USDT
0.00921
-2.22%
318.39K
NORMIES/USDT
0.000115
+7.47%
207.33K
XSPA/USDT
0.01288
+12.48%
160.91K
MNSRY/USDT
0.05419
+1.66%
160.66K
BERA/USDT
2.924
+7.02%
950.00K
BONE/USDT
0.3059
+2.61%
257.57K
GORKRUST/USDT
0.000406
-99.54%
272.27K
KEKIUS/USDT
0.02146
+1.08%
177.52K
SUPFRIEND/USDT
0.000663
-9.91%
199.54K
DUPE/USDT
0.002403
-12.68%
198.02K
SWARMS/USDT
0.02284
-1.76%
235.99K
LINGO/USDT
0.0512
+4.91%
166.29K
MVG/USDT
0.000348
-19.63%
212.50K
AVAAI/USDT
0.07337
+1.53%
400.57K
DMCP/USDT
0.003776
-4.74%
367.14K
GRASS/USDT
1.5045
+3.43%
491.07K
MRSOON/USDT
0.00004552
-2.19%
198.18K
DPCORE/USDT
0.001790
-0.99%
198.74K
EOS/USDT
0.6914
+1.67%
473.55K
BONGO/USDT
0.010469
+16.97%
161.47K
LINA/USDT
0.00010760
-8.35%
168.25K
POSEIDON/USDT
0.000073
-1.35%
197.00K
TOMI/USDT
0.001247
+1.54%
329.03K
PUNDIAI/USDT
7.987
-0.08%
169.21K
SAND/USDT
0.2713
+2.10%
253.87K
SKYAI/USDT
0.035757
+0.26%
250.79K
WOJAK/USDT
0.0003222
+1.92%
167.47K
DUCKY/USDT
0.000607
+2.53%
164.08K
DUKO/USDT
0.0002423
+1.38%
168.14K
AITECH/USDT
0.04408
+0.43%
175.79K
FAIR3SOL/USDT
0.001592
+2.64%
160.14K
FAIR3/USDT
0.02818
-1.94%
196.96K
LAI/USDT
0.001354
-2.16%
220.74K
GCATS/USDT
0.000152
+2.70%
197.93K
LUNA/USDT
0.1637
+1.11%
201.22K
GM/USDT
0.0510
-12.82%
204.31K
MEME/USDT
0.001839
+3.19%
273.02K
DEFIANT/USDT
0.000079
+1.28%
198.18K
MILK/USDT
0.12750
-0.65%
412.61K
BASEISFOREVERY1/USDT
0.001194
+11.38%
197.91K
LANDSOL/USDT
0.000309
-26.95%
200.91K
CUCK/USDT
0.001098
-6.71%
196.41K
FUR/USDT
0.000067
+4.68%
197.86K
FLR/USDT
0.0186
+1.63%
373.94K
OZK/USDT
0.00180
+4.04%
224.18K
MTN/USDT
0.562684
+2.82%
164.52K
OPAIUM/USDT
0.000659
-16.37%
204.57K
FREEDOG/USDT
0.000376
+9.30%
167.00K
ITALIANROT/USDT
0.008915
+11.61%
160.87K
DRAWIFY/USDT
0.000022
-8.33%
198.60K
XTZ/USDT
0.537
+3.66%
227.39K
COCOROETH/USDT
0.00003439
+2.50%
178.66K
WCT/USDT
0.3831
+3.48%
421.63K
BANG/USDT
0.000081
-2.40%
197.98K
GHIBLI/USDT
0.00336
0.00%
276.64K
JOCKEY/USDT
0.000442
+12.18%
200.30K
PARTI/USDT
0.2277
-0.61%
1.32M
CRYPTOAI/USDT
0.000076
-3.79%
199.13K
VANKEDISI/USDT
0.08883
+0.96%
160.16K
LVVA/USDT
0.003787
+0.47%
211.01K
PROMPT/USDT
0.28800
+4.29%
463.05K
AGAWA/USDT
0.000067
+3.07%
198.19K
MUBARAK/USDT
0.027050
+1.00%
539.33K
GFM/USDT
0.00384
-6.11%
160.90K
K0/USDT
0.0001771
-0.83%
177.45K
MELANIA/USDT
0.319
+2.57%
225.22K
PEAQ/USDT
0.11875
+0.16%
190.63K
MYSTERY/USDT
0.00000000442
-5.15%
163.46K
REMUS/USDT
0.000219
+6.31%
194.20K
AERGO/USDT
0.15519
+0.27%
203.86K
SHIRO/USDT
0.000000016
+6.66%
133.53K
AIXBT/USDT
0.16695
+2.51%
879.01K
ALE/USDT
0.5424
+0.01%
152.89K
DNA/USDT
0.000000000021556
+8.41%
162.01K
FIVESS/USDT
0.04531
+0.86%
177.21K
LUCE/USDT
0.00954
+1.48%
233.49K
XPR/USDT
0.003759
+1.84%
231.25K
HMSTR/USDT
0.002507
-0.27%
208.46K
ZETA/USDT
0.2367
+2.29%
186.73K
EIGEN/USDT
0.798
+1.91%
281.73K
STO/USDT
0.1436
-2.37%
188.71K
MOODENG/USDT
0.03786
+1.28%
415.42K
PT/USDT
0.000024
0.00%
198.44K
BURGER/USDT
0.0080
-1.23%
199.59K
EDGE/USDT
0.05280
-2.61%
162.57K
ALICE/USDT
0.405
+2.79%
191.01K
FISH2/USDT
0.000074
+8.82%
199.54K
BAL/USDT
1.019
+2.82%
208.04K
K/USDT
6.304
+4.57%
164.45K
NUMI/USDT
0.0678
-1.02%
542.80K
VINU/USDT
0.000000011965
-1.15%
562.80K
FUN/USDT
0.004694
+6.87%
478.73K
PIXFI/USDT
0.000542
-1.09%
170.37K
CEL/USDT
0.09663
-6.03%
175.10K
WIZZ/USDT
0.01987
+5.69%
185.12K
BTT/USDT
0.0000006993
+1.98%
213.53K
MLN/USDT
8.27
-1.07%
234.56K
BABYBONK/USDT
0.00000000000445
-2.62%
165.94K
MUPPETS/USDT
0.000057
+3.63%
198.76K
CORN/USDT
0.0575
+1.95%
296.80K
ZK/USDT
0.0510
+0.79%
227.16K
TALK/USDT
0.37889
-1.70%
187.85K
UNI/USDT
4.959
+1.68%
400.59K
CHATTY/USDT
0.000219
+1.38%
161.70K
GME/USDT
0.001681
+1.63%
172.96K
KILO/USDT
0.0417
-4.79%
201.31K
RIO/USDT
0.2520
-1.25%
185.89K
GROK/USDT
0.002598
+2.93%
187.37K
IMT/USDT
0.00381
+5.83%
174.54K
DYDX/USDT
0.5571
+1.08%
363.23K
JHH/USDT
0.0000000773
+0.91%
161.22K
GHIBLICZ/USDT
0.000467
-3.31%
198.36K
JASMY/USDT
0.01535
+2.95%
274.39K
LEMON/USDT
0.000385
-14.25%
176.94K
PRIME/USDT
2.948
+4.50%
311.30K
NEET/USDT
0.010060
+10.30%
374.32K
OIIAOIIA/USDT
0.00487
-0.81%
161.15K
MCP/USDT
0.000033
+13.79%
197.29K
RFC/USDT
0.011337
-11.04%
202.75K
NOM/USDT
0.000262
+7.37%
162.25K
TRIT/USDT
0.0002312
+6.49%
161.31K
CTD/USDT
0.001017
-0.97%
199.83K
TRENCHER/USDT
0.004900
-23.26%
341.67K
MOONKIN/USDT
0.000005245
+2.40%
173.99K
ROUTINE/USDT
0.00012
0.00%
151.88K
MAG/USDT
0.00362
-1.09%
160.84K
ZORA/USDT
0.00994
-8.89%
382.47K
BIGPUMP/USDT
0.0000003496
+0.54%
163.93K
TOFI/USDT
0.000061
+5.17%
193.18K
BIAOBSC/USDT
0.000354
-16.50%
367.37K
DIGI/USDT
0.0000000594
+0.16%
216.56K
DARK/USDT
0.014171
+3.39%
218.41K
ESIM/USDT
0.000384
-9.64%
160.20K
ORCA/USDT
2.483
+3.32%
262.18K
SAFE/USDT
0.4687
+1.58%
306.42K
FAI/USDT
0.01611
+12.73%
177.45K
TAT/USDT
0.000749
-4.21%
213.06K
DOPE/USDT
0.000000684
+2.54%
161.25K
NEI/USDT
0.002475
+1.39%
160.20K
BANANAS31/USDT
0.004962
+3.48%
250.32K
ICE/USDT
0.006509
+1.97%
238.91K
BUBB/USDT
0.001177
-0.67%
203.88K
MAIAR/USDT
0.001237
+18.03%
159.23K
BROCCOLI/USDT
0.02768
+0.87%
187.66K
SZN/USDT
0.000426
-1.38%
206.81K
ALPHASOL/USDT
0.00041
+10.81%
158.82K
SLING/USDT
0.00250
0.00%
211.60K
BNBCARD/USDT
0.001009
-6.91%
215.30K
SHY/USDT
0.00561
+3.69%
160.85K
DOODI/USDT
0.002156
0.00%
197.02K
SKY/USDT
0.0613
+0.49%
384.50K
BOTIFY/USDT
0.012645
-7.77%
296.07K
MUBARAKAH/USDT
0.00071
-5.33%
215.52K
BOBBSC/USDT
0.00000000398
+0.50%
174.43K
GPS/USDT
0.0202
+2.53%
248.02K
TUT/USDT
0.023960
-0.56%
324.52K
VON/USDT
0.000050604
-0.61%
174.17K
AVA/USDT
0.5367
+0.84%
347.65K
VR/USDT
0.003019
+6.37%
371.35K
ME/USDT
0.915
+4.09%
302.71K
SMB/USDT
0.3354
-1.32%
163.28K
ADX/USDT
0.0963
+2.55%
223.70K
GRIFFAIN/USDT
0.05413
+2.28%
203.73K
MAJOR/USDT
0.16053
+1.04%
256.92K
PELL/USDT
0.0039
0.00%
191.24K
1DOLLAR/USDT
0.0058248
-1.85%
169.69K
EPIC/USDT
1.285
+1.34%
191.87K
OL/USDT
0.04807
+1.90%
231.12K
TRC/USDT
0.00169
+3.04%
306.98K
GOAT/USDT
0.0699
+2.04%
452.46K
NVG8/USDT
0.00629
+0.31%
163.48K
NEIROCTO/USDT
0.00020932
+2.75%
527.35K
WOLFSOL/USDT
0.000389161
+2.56%
159.81K
DRB/USDT
0.00002964
+2.38%
211.22K
WIN/USDT
0.00005072
+0.29%
223.99K
COCORO/USDT
0.00477
+0.84%
197.72K
MBOX/USDT
0.0510
+1.59%
198.16K
ELX/USDT
0.1117
-0.17%
775.72K
TAI/USDT
0.07392
+4.33%
472.56K
BIGTIME/USDT
0.06739
+1.85%
294.04K
SBR/USDT
0.000309
+12.36%
160.52K
A47/USDT
0.030866
+9.93%
159.99K
RAY/USDT
2.407
+6.26%
1.06M
BLZ/USDT
0.03577
-1.37%
169.18K
RED/USDT
0.3579
+1.30%
253.81K
ANTY/USDT
0.002412
+4.86%
160.55K
CRV/USDT
0.6744
+4.88%
553.38K
GREED3/USDT
0.000468
+10.90%
160.51K
UNFI/USDT
0.2025
+1.65%
180.49K
EZ/USDT
0.000519
-6.65%
160.40K
SNX/USDT
0.643
+2.22%
204.82K
ID/USDT
0.1875
+1.73%
181.85K
SPEC/USDT
2.025
-7.06%
540.16K
BABYDEER/USDT
0.000137
-7.43%
160.57K
ZRO/USDT
2.446
+2.00%
326.58K
COOKIE/USDT
0.15759
+6.22%
275.40K
DRIP/USDT
0.000339
-1.45%
160.06K
HIGH/USDT
0.615
-2.68%
324.84K
STAR10/USDT
0.0003681
+0.19%
192.23K
BDG/USDT
0.0023603
+0.07%
302.94K
ETC/USDT
16.18
+2.66%
283.92K
AXS/USDT
2.296
+1.86%
211.91K
FORM1/USDT
0.0000932
+0.97%
168.15K
DOGEN/USDT
0.000340
+2.71%
160.94K
PENG/USDT
0.01682
+4.08%
166.15K
MANTA/USDT
0.205
+1.99%
177.25K
MIAO/USDT
0.002442
-3.40%
164.79K
AEVO/USDT
0.1001
+1.83%
187.19K
COLLAT/USDT
0.01045
+7.73%
160.31K
INJ/USDT
9.24
+2.21%
279.91K
KAWZ/USDT
1.8662
-18.26%
160.95K
GRASSITO/USDT
0.0000007185
-29.52%
199.66K
XCN/USDT
0.01641
+4.25%
214.37K
ANGLERFISH/USDT
0.000131
-7.74%
160.51K
CFXSOL/USDT
0.001443
-13.07%
218.38K
JOS/USDT
0.008649
+2.90%
162.08K
RIZ/USDT
0.0017932
+6.10%
208.39K
HYPER/USDT
0.1442
-4.31%
359.43K
TTG/USDT
0.001135
-3.81%
159.91K
MA/USDT
0.002183
+1.11%
165.48K
MEMECOIN/USDT
0.000228
-2.14%
199.68K
MUTUMBO/USDT
0.000058
-3.33%
198.99K
PAIN/USDT
1.422
+1.71%
197.31K
BROCCOLI3/USDT
0.02016
+16.39%
221.97K
PPPP/USDT
0.000129
+6.61%
198.56K
42069COIN/USDT
0.000044
+2.32%
182.95K
SIREN/USDT
0.08224
+0.87%
198.89K
TAPS/USDT
0.0029
-6.45%
179.74K
TITCOIN/USDT
0.03100
+19.64%
161.95K
HIBER/USDT
0.000434
-3.55%
160.90K
PUMP/USDT
0.0718
-4.52%
227.18K
ASSCOIN1/USDT
0.000297
+31.41%
161.76K
FROC/USDT
0.0000078
+2.63%
199.45K
BUCKAZOIDS/USDT
0.002659
+4.93%
198.72K
VIVI/USDT
0.00660
+1.22%
165.36K
AIL/USDT
0.0022
-4.34%
120.65K
WEPE/USDT
0.0000191
+1.59%
198.06K
EPAY/USDT
0.000055
0.00%
161.61K
XOXO/USDT
0.00491
-0.20%
244.00K
AIX9/USDT
0.000653
+2.03%
192.10K
TIBBIR/USDT
0.04315
+8.25%
227.50K
BNBXBT/USDT
0.00119
-1.65%
197.44K
BR/USDT
0.05577
+8.90%
206.66K
BROCCOLI2/USDT
0.0059
-6.34%
212.31K
VATAN/USDT
0.03959
+3.91%
165.31K
DEEPSEEK/USDT
0.001237
+3.51%
165.46K
MXYZ/USDT
0.000497
-5.69%
160.23K
FAT/USDT
0.005206
-6.80%
160.67K
SHELL/USDT
0.17965
-5.02%
500.37K
AVL/USDT
0.2333
+2.54%
431.46K
BMT/USDT
0.16185
+3.18%
459.20K
AVERY/USDT
0.00008
0.00%
163.56K
PERRY/USDT
0.001352
-0.87%
197.25K
HEI/USDT
0.3355
+3.10%
238.01K
OCB/USDT
0.000011
0.00%
156.85K
GMRT/USDT
0.02607
+30.02%
250.45K
TROY/USDT
0.0002049
-1.34%
169.41K
KAITO/USDT
0.9708
+12.12%
824.81K
SOLVEX/USDT
0.1972
+3.57%
190.87K
BROCCOLI1/USDT
0.00011
-15.38%
160.93K
G7/USDT
0.00558
-4.12%
169.42K
CAPTAINBNB/USDT
0.00473
-1.04%
224.74K
LIBRA/USDT
0.02123
-1.53%
198.94K
DIN/USDT
0.0912
-3.69%
290.24K
DUO/USDT
0.000171
+3.01%
159.35K
DIAM/USDT
0.01310
+0.15%
163.57K
JAILSTOOL/USDT
0.004741
-3.30%
198.45K
HARRYBOLZ/USDT
0.0001637
+3.80%
161.53K
VVV/USDT
4.081
+2.22%
465.17K
FARTGIRL/USDT
0.00219
-3.52%
160.07K
PINEYE/USDT
0.0001146
+2.59%
164.88K
FAFO/USDT
0.00067
+4.68%
160.63K
SWARM/USDT
0.000269
+2.28%
161.12K
B3/USDT
0.004558
+3.44%
242.42K
XYRO/USDT
0.0053774
+0.98%
186.66K
ELON/USDT
0.00000012224
+1.57%
368.16K
FOUR/USDT
0.0002811
+7.33%
160.45K
BIGBALLS/USDT
0.00027
-10.00%
160.32K
FIGHT/USDT
0.00072
+2.85%
427.12K
ETF500/USDT
0.00500
+0.60%
160.61K
TREAT/USDT
0.003134
+0.96%
174.06K
FARTBOY/USDT
0.0249
-3.48%
160.02K
INSN/USDT
0.00004245
+7.65%
164.73K
CGPT/USDT
0.10715
+4.17%
285.17K
PEP/USDT
0.000586
-4.71%
160.97K
DNOW/USDT
0.00324
-0.61%
163.96K
PIX/USDT
0.00119
-3.25%
178.00K
CHEX/USDT
0.1764
+3.39%
318.00K
ISLAND/USDT
0.02117
+0.47%
177.60K
BITBOARD/USDT
0.0041282
+19.55%
174.11K
DOGSHIT2/USDT
0.000226
0.00%
160.03K
AIAGENT/USDT
0.002275
-12.43%
171.15K
AVAXAI/USDT
0.000593
-4.20%
163.13K
FLOYDAI/USDT
0.00370
-3.39%
160.24K
PEPU/USDT
0.00131
+0.76%
260.41K
CALICOIN/USDT
0.000129
+2.38%
161.09K
QUANT/USDT
0.000851
+2.16%
160.40K
GYAT/USDT
0.00160
+1.26%
160.97K
PGC/USDT
0.000121
-0.81%
158.40K
CHEEMS/USDT
0.0000015141
+4.74%
166.09K
ELON4AFD/USDT
0.0130
-0.76%
160.16K
ACT/USDT
0.0505
+1.20%
252.53K
HOOD/USDT
0.0000311
+0.97%
160.14K
CATS/USDT
0.000007624
+1.84%
165.59K
LUX/USDT
0.00463
-24.95%
160.22K
DOGEGOV/USDT
0.010244
-2.54%
189.19K
MUSKIT/USDT
0.00163
-0.60%
160.46K
HQ/USDT
0.00178
+2.89%
163.37K
TOSHI/USDT
0.00036894
+5.39%
506.78K
ANON/USDT
4.65
+3.10%
167.28K
EPX/USDT
0.00001393
-4.65%
167.13K
BEL/USDT
0.3259
+0.43%
236.54K
SEEK/USDT
0.000304
+8.57%
159.18K
WOO/USDT
0.0665
0.00%
199.39K
XTTA/USDT
0.30259
-0.20%
347.20K
HAT/USDT
0.00343
-9.73%
164.49K
SUPER/USDT
0.6595
+3.98%
287.43K
ANKR/USDT
0.01749
+0.80%
203.33K
STUPID/USDT
0.000801
+7.22%
160.18K
API3/USDT
0.710
+0.42%
206.33K
SAFEMOONSOL/USDT
0.00051
0.00%
160.70K
KEYCAT/USDT
0.002703
+2.30%
201.85K
SKL/USDT
0.02064
+2.78%
222.40K
NUIT/USDT
0.00193
+6.62%
160.13K
SPELL/USDT
0.0005315
+1.50%
220.70K
ACH/USDT
0.02479
+1.14%
257.84K
MURAD/USDT
0.0001882
-4.41%
160.18K
CLOUDY/USDT
0.00088
-12.87%
160.52K
RSR/USDT
0.008331
+1.97%
382.55K
COTI/USDT
0.07228
+0.37%
271.11K
LYP/USDT
0.04482
+26.71%
164.59K
MAXSOL/USDT
0.00415
+1.71%
160.77K
MEMETOON/USDT
0.000001620
+2.85%
162.98K
EGLD/USDT
15.07
+0.26%
211.24K
ONDOAI/USDT
0.001077
+1.79%
164.20K
AUDIO/USDT
0.0708
-1.66%
275.96K
ROSSFUND/USDT
0.000204
+13.33%
160.44K
MEMDEX/USDT
0.00202
+2.53%
160.66K
PHB/USDT
0.513
+4.90%
211.30K
DOP/USDT
0.0002719
-4.66%
207.38K
TMC/USDT
0.00025
+4.16%
160.32K
ANIME/USDT
0.01769
+1.49%
258.98K
BEAMX/USDT
0.00722
+3.29%
288.90K
ALT/USDT
0.02677
+2.88%
259.96K
BID/USDT
0.04570
+3.84%
206.31K
AINTI/USDT
0.03038
+2.60%
198.26K
BAT/USDT
0.1368
+2.77%
198.07K
BAKE/USDT
0.1152
+2.67%
200.27K
RIZO/USDT
0.00000752
-1.18%
160.11K
J/USDT
0.2065
-1.10%
171.62K
TRB/USDT
27.39
+0.36%
243.51K
APU/USDT
0.0001633
+4.47%
173.44K
STARGATE/USDT
0.000073
+4.28%
162.46K
BNBAI/USDT
0.000260
+1.16%
167.25K
MKR/USDT
1,469.5
+0.34%
234.35K
CHZ/USDT
0.03890
+1.48%
291.34K
USA/USDT
0.000001073
+5.09%
160.21K
LEVER/USDT
0.000539
+0.37%
220.91K
T3AI/USDT
0.000446
+1.36%
160.19K
LDO/USDT
0.775
+3.05%
299.58K
SBR1/USDT
0.0810
+0.74%
161.78K
CATCOIN/USDT
0.0000000000821
+1.86%
164.75K
OBT/USDT
0.01064
+0.37%
594.95K
BARRONMEME/USDT
0.00068
+7.93%
160.69K
PONKE/USDT
0.1026
+4.26%
382.31K
BARRON/USDT
0.000097
+3.19%
160.24K
TNSR/USDT
0.1311
+1.94%
191.99K
MYRO/USDT
0.02474
+6.40%
401.73K
VERT/USDT
0.00064
+1.58%
189.63K
APE/USDT
0.4801
+1.52%
296.74K
SOLV/USDT
0.03845
+5.83%
353.66K
JUP/USDT
0.4211
+1.44%
319.70K
MATES/USDT
0.000171
+1.78%
180.78K
AGIXT/USDT
0.00619
-3.73%
160.22K
PYTH/USDT
0.1345
+1.58%
227.39K
CLAY/USDT
0.000042
-2.32%
163.25K
STRK/USDT
0.1305
+3.16%
286.50K
MXNA/USDT
0.00639
-1.23%
198.34K
XAI/USDT
0.0510
+2.00%
206.14K
DUCK/USDT
0.00241
+1.26%
317.64K
ZIL/USDT
0.01196
+2.83%
191.98K
AURAFARM/USDT
0.002581
+15.89%
199.15K
SORA/USDT
0.000104
+1.96%
160.48K
DOGECAST/USDT
0.00015
0.00%
160.83K
LETSBONK/USDT
0.01744
-29.27%
161.38K
AIOT/USDT
0.4059
-7.15%
225.28K
LEGEND/USDT
0.001172
-5.10%
173.93K
LIY/USDT
0.001856
+0.27%
218.92K
NOBODY/USDT
0.004796
-12.09%
198.92K
DOLO/USDT
0.04585
-0.04%
215.71K
MVRS/USDT
0.000167
+1.82%
160.86K
DRV/USDT
0.03023
+0.06%
163.38K
WOJAKSOL/USDT
0.000546
+10.30%
161.36K
OKINTAMA/USDT
0.000027
-3.57%
198.91K
TROG/USDT
0.00000374
+2.18%
160.65K
GRPH/USDT
0.00356
-5.06%
160.55K
JPROOF/USDT
0.089529
-2.49%
199.61K
BANK/USDT
0.042669
+5.30%
207.91K
HOLO/USDT
0.00013
+8.33%
160.22K
DEGENAI/USDT
0.00349
+1.15%
161.29K
TIME/USDT
0.000135
-10.00%
198.43K
AIOS/USDT
0.00260
-4.41%
159.91K
AQA/USDT
0.00034
+9.67%
171.82K
BIOS/USDT
0.00035
-10.25%
160.13K
KERNEL/USDT
0.14544
+1.03%
353.07K
FIGURE/USDT
0.000237
+3.94%
198.20K
MLG/USDT
0.00465
+4.02%
160.68K
DB/USDT
0.000058
-12.12%
198.06K
LAVA/USDT
0.06207
+0.30%
223.72K
BABY/USDT
0.07886
+4.17%
603.13K
SOLA/USDT
0.000707
+3.51%
161.80K
FHE/USDT
0.1009
+1.50%
251.06K
SENTAI/USDT
0.00053
+1.92%
160.64K
KABOSUBSC/USDT
0.0379
+1.88%
168.62K
XTER/USDT
0.31916
+1.01%
362.26K
FORTH/USDT
2.604
+1.79%
206.39K
PVP/USDT
0.000146
-15.11%
163.42K
GUN/USDT
0.04621
+2.52%
550.09K
HINT/USDT
0.003563
+0.47%
171.37K
AIPUMP/USDT
0.001066
-0.92%
165.41K
SUT/USDT
5.010
-1.28%
179.43K
D/USDT
0.04339
-1.27%
491.76K
MOSS/USDT
0.00052
+15.55%
160.09K
4444/USDT
0.000098
-6.66%
198.43K
IQ6900/USDT
0.00191
-9.04%
160.66K
DF/USDT
0.06166
+4.40%
296.22K
SHOGGOTH/USDT
0.00311
-0.95%
160.98K
BANANA/USDT
17.56
+2.99%
193.59K
TRUMPIUS/USDT
0.0070
+1.44%
160.90K
BUILD/USDT
0.000146
+4.28%
159.70K
SPICE/USDT
0.000036
-2.70%
164.45K
KNIGHT/USDT
0.000121
+2.54%
160.61K
PUMPAI/USDT
0.000247
-3.13%
217.78K
BIO/USDT
0.0589
+1.20%
324.70K
PALU/USDT
0.000101
-10.61%
201.14K
BUZZ/USDT
0.00643
+3.21%
167.14K
SWASTICOIN/USDT
0.002683
+0.94%
159.96K
PVS/USDT
0.006695
-3.53%
160.68K
TAOCAT/USDT
0.004589
+7.79%
168.89K
DOGINME/USDT
0.0004332
+0.88%
212.52K
DSYNC/USDT
0.1229
+4.06%
180.77K
AICMP/USDT
0.000201
+2.55%
160.41K
MLC/USDT
0.2670
-1.07%
160.84K
OIK/USDT
0.0275
+2.23%
166.81K
OKB/USDT
50.801
+0.36%
162.65K
KM/USDT
0.000429
+3.62%
160.12K
TTAI/USDT
0.000310
-6.06%
164.42K
BPT/USDT
0.00117
-13.33%
163.39K
GROKCOIN/USDT
0.00034
-2.85%
159.85K
ROAM/USDT
0.246540
-1.50%
562.46K
SEN/USDT
0.0494
+4.21%
162.93K
BUTTHOLE/USDT
0.00694
+0.28%
161.08K
PWEASE/USDT
0.004306
+1.43%
159.70K
LEXICON/USDT
0.000100
+2.04%
159.88K
WHITE/USDT
0.0004815
-4.31%
265.90K
AIC/USDT
0.16632
-0.38%
251.56K
PYTHIA/USDT
0.014059
+3.19%
159.85K
MEMHASH/USDT
0.001038
-3.35%
231.02K
RAI/USDT
0.2856
+5.11%
164.15K
DEFAI/USDT
0.0004410
+0.18%
276.94K
TEVA/USDT
0.00674
-1.89%
207.24K
DHN/USDT
3.937
-3.07%
222.11K
GAME/USDT
0.03605
+0.19%
206.95K
STARS/USDT
0.000047
+4.44%
160.49K
YE/USDT
0.000173
+2.36%
160.32K
BLADE/USDT
0.026020
-1.59%
255.56K
TOLY/USDT
16.24
-26.58%
166.61K
DESCI/USDT
0.001432
+17.08%
165.68K
GROK3/USDT
0.000125
-1.57%
159.80K
LOU/USDT
0.00074
-2.63%
160.98K
PUMPIT/USDT
0.00356
+0.84%
160.57K
ANDYBSC/USDT
0.0000000083
+2.46%
193.65K
TRENCHAI/USDT
0.000457
+3.86%
160.10K
FOUR1/USDT
0.000262
-1.13%
164.43K
OGPU/USDT
0.401
+9.26%
162.80K
AKITA/USDT
0.00026
0.00%
159.25K
CAR/USDT
0.0138
+2.22%
160.36K
MAI/USDT
0.002755
-12.53%
163.64K
SCOUT/USDT
0.000119
+4.38%
160.05K
EARNM/USDT
0.00169
0.00%
163.20K
SAN/USDT
0.01154
+26.25%
159.97K
FUEL/USDT
0.01158
-3.25%
569.28K
TST/USDT
0.07424
+4.19%
363.22K
CATTON/USDT
0.0000001401
-1.47%
166.96K
GLS/USDT
0.00046
+4.54%
165.00K
SSE/USDT
0.00630
-5.26%
160.11K
UFD/USDT
0.02090
+1.70%
160.04K
BUTTCOIN/USDT
0.00387
+15.17%
160.76K
KIP/USDT
0.001483
-4.56%
168.20K
CITADAIL/USDT
0.00144
+0.69%
160.67K
SNAKEAI/USDT
0.0001346
+2.90%
163.78K
AUTOS/USDT
0.01096
-3.09%
179.29K
JELLYJELLY/USDT
0.034862
+7.14%
203.68K
QBX/USDT
0.00116
+3.57%
163.72K
SOSO/USDT
0.5149
+1.73%
161.11K
ALON/USDT
0.00426
-4.48%
160.63K
VELODROME/USDT
0.0478
+3.46%
200.36K
MIDLE/USDT
0.00030
+11.11%
161.17K
PIN/USDT
0.6570
+0.33%
171.80K
ARC/USDT
0.05355
+4.50%
159.13K
DOGEAI/USDT
0.01069
+10.66%
160.56K
APPLE/USDT
0.00026
+4.00%
160.06K
BWT/USDT
0.000107
-0.92%
160.63K
MANASOL/USDT
0.000274
+2.62%
160.12K
PLUME/USDT
0.17231
+4.07%
199.78K
ELONSOL/USDT
0.000843
+3.30%
198.04K
LUIGI/USDT
0.00183
+2.23%
160.90K
NC/USDT
0.04086
+1.18%
504.08K
TRUST/USDT
0.000999
+6.27%
159.60K
BIAO/USDT
0.000247
+1.22%
163.77K
WHISP/USDT
0.00064
-3.03%
160.35K
REALIS/USDT
0.00221
-2.64%
159.69K
SYNTH/USDT
0.000975
-0.71%
165.52K
BABYSHARK/USDT
0.00155
+2.64%
162.73K
PRAWN/USDT
0.000141
+1.43%
160.67K
HENAI/USDT
0.00090
-10.00%
164.16K
VOID/USDT
0.000172
+1.17%
161.07K
LLM/USDT
0.00185
+2.20%
161.89K
SLAP/USDT
0.00051
+2.00%
159.68K
FLORK/USDT
0.001308
+3.97%
159.79K
SKI/USDT
0.04752
+0.87%
165.02K
AICELL/USDT
0.00140
-2.09%
164.14K
TMAI/USDT
0.000843
+2.05%
166.11K
AIMONICA/USDT
0.00592
-10.43%
160.72K
ALCH/USDT
0.17794
+5.62%
448.03K
PAI/USDT
0.0859
+2.62%
170.09K
TRISIG/USDT
0.00278
-0.71%
159.71K
FLOCK/USDT
0.07705
+8.24%
423.46K
RIZZMAS/USDT
0.0000029635
+6.52%
162.94K
RSC/USDT
0.2919
+5.18%
164.11K
ZAILGO/USDT
0.00129
+115.00%
158.16K
ASSCOIN/USDT
0.000416
+1.71%
160.97K
THE/USDT
0.2468
+1.89%
270.17K
FRIC/USDT
0.00311
+12.27%
161.19K
TTC/USDT
0.0000000314
+0.96%
162.16K
NEUR/USDT
0.00203
+3.57%
159.89K
STARDOGE/USDT
0.000005528
-0.03%
180.94K
MUSTARD/USDT
0.000124
+0.81%
160.07K
SPORE/USDT
0.00117
-0.84%
152.44K
MORPHO/USDT
1.3436
+2.61%
457.25K
SNAI/USDT
0.01435
+2.50%
163.66K
FLOWER/USDT
0.00031
+3.33%
160.20K
YNE/USDT
0.00530
-15.87%
160.51K
USUAL/USDT
0.1140
-0.43%
376.71K
VVAIFU/USDT
0.003685
+2.07%
167.77K
BAKKT/USDT
0.0001177
+3.15%
161.22K
GAMESTOP/USDT
0.0000498
+3.10%
164.41K
DMCK/USDT
0.0000439
+3.05%
164.44K
URO/USDT
0.0027
+3.84%
406.61K
BEANS/USDT
0.000000188
-6.00%
164.64K
CHEYENNE/USDT
0.000184
+1.09%
159.63K
BERT/USDT
0.01486
+3.62%
169.78K
FROGE/USDT
0.00000000236
+9.76%
161.71K
AIFUN/USDT
0.006272
+4.35%
168.84K
MONKY/USDT
0.000001036
+1.07%
164.49K
SHRUBETH/USDT
0.004220
+2.82%
159.65K
SUIAI/USDT
0.03795
-0.83%
165.99K
GOATS/USDT
0.0001656
-0.06%
164.66K
HAPPY/USDT
0.000889
-3.36%
167.63K
BULLY/USDT
0.00160
+7.38%
163.27K
CENTS/USDT
0.000299
+9.52%
160.08K
EXPERT/USDT
0.000882
+7.95%
117.84K
SWELL/USDT
0.00871
+2.71%
164.87K
DOGEGOVSOL/USDT
0.0917
+3.26%
160.08K
UBC/USDT
0.00107
-1.83%
159.98K
COW/USDT
0.2741
+2.65%
206.93K
RWA/USDT
0.01384
+1.61%
166.67K
REKTCOIN/USDT
0.00000013912
+12.20%
176.31K
SHRUB/USDT
0.000149
+2.75%
159.16K
MICRO/USDT
0.004098
+1.16%
357.59K
PEPECOIN/USDT
0.4332
+2.77%
167.41K
ELIZA/USDT
0.00052
+1.96%
169.33K
TRUMP47/USDT
0.000119
0.00%
160.76K
BARSIK/USDT
0.002217
-0.35%
166.52K
TALENT/USDT
0.00707
+1.14%
163.55K
BAN/USDT
0.04897
+7.62%
426.37K
LUNAI/USDT
0.01885
+0.47%
256.00K
LUM/USDT
0.982
+3.25%
198.15K
RECT/USDT
0.03005
-2.08%
207.95K
CROS/USDT
0.00110
-1.78%
165.12K
LESTER/USDT
0.00069
+6.15%
160.47K
BABYNEIROBNB/USDT
0.00000000000194
-1.02%
161.25K
PEANUT/USDT
0.000244
+1.24%
160.56K
PATRIOT/USDT
0.000604
+7.66%
167.23K
SCR/USDT
0.274
+1.10%
188.12K
FRED/USDT
0.002997
+2.53%
163.64K
MSTR/USDT
0.2278
+2.52%
161.33K
MEMESAI/USDT
0.00192
+4.91%
157.08K
RETARDIO/USDT
0.0152
+4.10%
161.58K
SIGMA/USDT
0.01899
+1.82%
163.58K
WORM/USDT
0.000129
-1.52%
161.38K
GIGA/USDT
0.01684
+5.44%
184.51K
SLOP/USDT
0.000116
+0.86%
160.11K
KOKO/USDT
0.000000446
+0.90%
162.80K
POCHITA/USDT
0.000268
+2.29%
160.53K
BABYBNB/USDT
0.0009486
-1.68%
164.00K
MARS/USDT
0.00000393
+5.92%
160.51K
HANA/USDT
0.0000134
+2.29%
161.10K
PESTO/USDT
0.000390
+1.82%
160.58K
MOODENGETH/USDT
0.00002469
+8.24%
172.55K
USBT/USDT
0.0001329
+1.14%
161.40K
AGENT/USDT
0.002984
+0.36%
354.71K
NOTAI/USDT
0.00001273
+0.07%
197.71K
BAND/USDT
0.736
+1.51%
172.49K
CATALORIAN/USDT
0.000684
+1.48%
161.87K
OMG/USDT
0.1946
+1.35%
248.91K
SLP/USDT
0.001533
+2.20%
212.38K
KEY/USDT
0.0004653
+7.48%
164.99K
MINI/USDT
0.00551
+4.15%
180.22K
DEAI/USDT
0.08838
+2.55%
184.01K
SUN/USDT
0.01750
+0.45%
193.85K
FIDA/USDT
0.0641
-1.23%
394.01K
PIKA/USDT
0.000455
+2.24%
161.63K
AIS/USDT
0.000023
+4.54%
164.02K
VOXEL/USDT
0.0858
-4.45%
341.25K
CELO/USDT
0.3260
+2.64%
269.03K
PERP/USDT
0.2878
-0.82%
316.64K
CTSI/USDT
0.0596
+2.58%
171.95K
RDNT/USDT
0.02247
+1.26%
195.57K
DODO/USDT
0.0449
+2.74%
190.98K
YFI/USDT
5,136.4
+0.64%
167.61K
GINNAN/USDT
0.00000007446
+4.06%
198.37K
KITEAI/USDT
0.0000002161
-2.61%
163.96K
RARE/USDT
0.0587
+1.90%
206.90K
SAI/USDT
0.01261
+2.60%
165.88K
CATDOG/USDT
0.000002450
+0.78%
163.32K
SUNCAT/USDT
0.001550
+2.31%
197.82K
GEMS/USDT
0.0288
-0.34%
172.79K
WHY/USDT
0.00000004033
+6.27%
177.04K
ILV/USDT
13.74
+2.61%
177.85K
SUNDOG/USDT
0.05028
+7.80%
548.19K
AIOZ/USDT
0.3928
+0.58%
444.32K
REN/USDT
0.01002
-3.09%
171.51K
HNT/USDT
3.764
+3.29%
304.94K
SATO/USDT
0.000179
+5.91%
160.37K
DUSK/USDT
0.0761
+1.73%
188.70K
NEIRO/USDT
0.001158
-4.29%
258.03K
IOTA/USDT
0.1971
+4.28%
271.35K
WAXP/USDT
0.02253
+0.26%
216.44K
TLM/USDT
0.00479
+1.91%
204.89K
TRUMPCOIN/USDT
0.000874
+4.67%
165.32K
MAVIA/USDT
0.2013
+1.46%
434.91K
NEIROETH/USDT
0.06526
+6.21%
249.08K
REEF/USDT
0.0002644
-6.07%
169.62K
TWT/USDT
0.7528
+0.06%
196.32K
CRO/USDT
0.09051
+4.69%
346.15K
HOT/USDT
0.000936
+1.73%
200.81K
FROKAI/USDT
0.0053
+1.92%
158.95K
METIS/USDT
14.61
+2.38%
188.17K
COAI/USDT
0.000003636
+1.36%
163.60K
UXLINK/USDT
0.4268
+0.82%
354.89K
C98/USDT
0.0542
+1.49%
184.75K
NFT/USDT
0.0000004142
-0.21%
273.85K
FTT/USDT
1.0355
+1.29%
214.01K
HOOK/USDT
0.1239
+2.82%
197.55K
GMX/USDT
13.20
+2.88%
174.53K
MOCA/USDT
0.08349
-0.02%
478.82K
AERO/USDT
0.6093
+4.74%
494.28K
ZRX/USDT
0.2458
+0.61%
186.71K
JOE/USDT
0.1768
+0.91%
185.90K
MAGIC/USDT
0.1577
-0.94%
266.15K
ACE/USDT
0.529
+0.37%
209.78K
IOTX/USDT
0.01747
+2.34%
216.07K
BOND/USDT
0.2254
-6.82%
169.74K
FXS/USDT
2.081
+0.24%
208.87K
CVX/USDT
3.058
+8.40%
228.27K
UMA/USDT
1.119
+2.09%
180.60K
CHR/USDT
0.0810
+1.25%
192.07K
SATS/USDT
0.00000003880
+1.51%
456.46K
AMP/USDT
0.003968
-0.99%
247.19K
RAD/USDT
0.745
-0.26%
195.33K
AXL/USDT
0.3457
+1.88%
198.32K
SUSHI/USDT
0.602
+2.38%
206.64K
ENS/USDT
17.74
+3.37%
234.47K
MASK/USDT
1.079
+1.69%
208.89K
STG/USDT
0.1936
+0.88%
188.76K
YGG/USDT
0.1810
+2.31%
194.26K
CYBER/USDT
1.177
+2.17%
193.80K
WOLF/USDT
0.00005758
+8.60%
192.67K
FLOW/USDT
0.368
+1.09%
196.34K
ZIG/USDT
0.08481
+3.36%
244.75K
IMX/USDT
0.531
+0.95%
250.82K
RATS/USDT
0.00002841
+0.45%
419.00K
1INCH/USDT
0.1890
+1.55%
215.46K
LPT/USDT
4.601
+1.70%
211.89K
AGI/USDT
0.06221
+2.74%
468.65K
BILLY/USDT
0.002886
-0.10%
170.51K
DADDY/USDT
0.04244
-0.04%
193.76K
HAWKTUAH/USDT
0.000116
+0.86%
161.87K
ATH/USDT
0.03003
+2.98%
292.85K
PROPC/USDT
0.5299
+1.10%
162.90K
BICITY/USDT
0.000670
-1.17%
210.68K
IO/USDT
0.710
+4.71%
280.13K
ANDY/USDT
0.0003368
+4.88%
163.82K
TRU/USDT
0.0367
+4.26%
174.12K
AAVE/USDT
176.91
+5.08%
746.85K
BCH/USDT
376.2
+5.67%
401.50K
ARKM/USDT
0.504
+1.40%
251.41K
CFX/USDT
0.0723
+0.41%
260.73K
HOPPY/USDT
0.000038587
+13.51%
163.05K
MAGA/USDT
0.00001132
+0.17%
175.69K
DRIFT/USDT
0.5705
+0.58%
463.86K
NPC/USDT
0.014353
+6.71%
173.87K
BOBO/USDT
0.0000003155
+4.05%
165.23K
UBXS/USDT
0.0106
0.00%
164.68K
MANEKI/USDT
0.001635
+0.49%
177.92K
RPL/USDT
4.02
+1.00%
176.94K
LADYS/USDT
0.00000004430
+1.58%
265.91K
MUMU/USDT
0.00000279
-1.41%
163.38K
BLUR/USDT
0.0953
+1.06%
232.52K
TOKEN/USDT
0.01983
-1.29%
378.84K
ANDYETH/USDT
0.00007605
+12.78%
192.85K
PRCL/USDT
0.0893
+0.56%
515.11K
BENDOG/USDT
0.002317
+0.95%
166.17K
FITFI/USDT
0.001592
-0.80%
166.68K
BOB/USDT
0.000004854
-0.10%
160.26K
ORDI/USDT
7.13
-0.55%
247.09K
BEER/USDT
0.000004176
+3.64%
165.04K
BOME/USDT
0.001365
+2.01%
301.66K
AI/USDT
0.1481
+2.34%
248.17K
PENDLE/USDT
3.210
+1.26%
334.61K
CRTAI/USDT
0.001867
+1.35%
21.01K
JTO/USDT
1.577
+1.48%
226.06K
PSPS/USDT
0.00478
+16.58%
160.18K
MEW/USDT
0.002618
+2.98%
283.64K
MICHI/USDT
0.02885
+4.00%
176.99K
NAKA/USDT
0.3719
+0.05%
307.94K
CEEK/USDT
0.01408
+0.42%
164.16K
RACA/USDT
0.00008151
-0.63%
168.54K
OMNI/USDT
2.07
+3.50%
178.30K
OPUL/USDT
0.02660
-0.59%
168.39K
ZEUS/USDT
0.2415
+2.59%
358.08K
W/USDT
0.0775
+1.97%
247.65K
ORDS/USDT
0.000535
+1.90%
164.31K
MUBI/USDT
0.004004
+0.95%
171.29K
SLERF/USDT
0.06650
+2.04%
273.56K
WEN/USDT
0.00003449
+3.13%
355.22K
VANRY/USDT
0.0284
+4.02%
184.60K
ETHFI/USDT
0.505
+2.02%
236.48K
PORTAL/USDT
0.0762
+1.46%
208.82K
PIXEL/USDT
0.03393
+1.10%
342.93K
0.03890+1.48%
﷼31,878.55
24h Máximo
0.04025
24h Mínimo
0.03749
24h Volumen (CHZ)
7.52M
24h Volumen (USDT)
291.37K
Riesgo 2
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
CHILIZ
Chiliz is a blockchain product and service for mainstream consumers that aims to enhance the fan engagement experience in the sports and entertainment industry and provide alternative payment solutions for traditional products, etc. Chiliz provides the sports and entertainment industry with blockchain-based solution tools that are used to help with fan engagement economization.
Links Relacionados
Nombre del Cripto
CHZ
Ranking de capitalización
NO.181
Capitalización de mercado circulante
372,531,840 USDT
Suministro Circulante
9,576,654,007
Suministro máx.
9,576,654,007
Precio máximo histórico
0.878633
2021-03-13
Precio mínimo histórico
0.00410887
2019-09-28
Libro de Órdenes
Transacciones
0.00001
Monto(Precio(
Monto(
Total(
CHZ
)Total(USDT
)Precio(USDT)
Monto(CHZ)
Total(USDT)
1.00000
1,187.270
1,187.270
0.97000
158.960
154.19
0.90000
5.630
5.07
0.85000
119.640
101.69
0.55039
63.970
35.21
0.49600
58.750
29.14
0.47160
162.650
76.71
0.45000
75.350
33.91
0.38200
45.490
17.38
0.38000
1,626.430
618.04
0.30000
937.500
281.25
0.28000
648.900
181.69
0.24000
297.210
71.33
0.22000
130.590
28.73
0.18420
160.000
29.47
0.18000
937.500
168.75
0.17900
139.850
25.03
0.14050
285.540
40.12
0.14000
2,905.110
406.72
0.13900
1,101.210
153.07
0.13320
37.560
5.00
0.13310
38.830
5.17
0.13000
498.500
64.81
0.12410
921.060
114.30
0.12000
100.000
12.00
0.11960
2,508.360
300.00
0.11923
38,588.150
4,600.865
0.11920
32,668.170
3,894.046
0.11860
655.340
77.72
0.11706
29,726.410
3,479.774
0.11410
360.030
41.08
0.11271
39,214.000
4,419.810
0.11054
38,408.580
4,245.684
0.10838
39,115.060
4,239.290
0.10730
31,047.400
3,331.386
0.10622
34,527.500
3,667.511
0.10514
43,206.390
4,542.720
0.10406
43,764.660
4,554.151
0.10297
40,973.580
4,219.050
0.10189
32,926.620
3,354.893
0.10081
27,397.030
2,761.895
0.09973
32,529.930
3,244.210
0.09865
31,131.710
3,071.143
0.09757
28,391.240
2,770.133
0.09649
40,415.340
3,899.676
0.09540
28,881.280
2,755.274
0.09432
41,305.410
3,895.926
0.09324
46,819.980
4,365.495
0.09216
46,032.640
4,242.368
0.09108
72,850.760
6,635.247
0.09000
72,748.290
6,547.346
0.08892
52,146.760
4,636.890
0.08783
68,649.770
6,029.509
0.08675
70,753.570
6,137.872
0.08656
1,042.230
90.22
0.08567
67,597.920
5,791.114
0.08459
43,262.500
3,659.575
0.08351
72,906.850
6,088.451
0.08243
73,422.910
6,052.250
0.08135
48,185.450
3,919.886
0.08026
44,600.670
3,579.650
0.07918
44,424.580
3,517.538
0.07810
46,546.220
3,635.260
0.07702
61,744.810
4,755.585
0.07594
48,267.980
3,665.470
0.07486
66,525.710
4,980.115
0.07378
40,902.780
3,017.807
0.07269
50,368.250
3,661.268
0.07161
44,228.660
3,167.214
0.07053
64,101.310
4,521.065
0.06945
43,210.090
3,000.941
0.06837
52,174.150
3,567.147
0.06729
48,681.360
3,275.769
0.06621
56,853.510
3,764.271
0.06512
14,800.860
963.83
0.06404
22,774.750
1,458.495
0.06296
29,583.480
1,862.576
0.06188
7,859.800
486.36
0.06080
9,712.430
590.52
0.05972
21,675.750
1,294.476
0.05864
5,943.930
348.55
0.05755
6,105.280
351.36
0.05647
17,369.990
980.88
0.05539
13,837.600
766.46
0.05431
13,463.130
731.18
0.05323
8,899.670
473.73
0.05215
19,483.420
1,016.060
0.05107
3,184.960
162.66
0.04998
13,566.080
678.03
0.04890
42,872.570
2,096.469
0.04782
35,448.030
1,695.125
0.04674
6,860.430
320.66
0.04566
5,078.230
231.87
0.04500
1,315.780
59.21
0.04458
8,029.330
357.95
0.04350
1,853.050
80.61
0.04241
7,019.800
297.71
0.04133
6,386.570
263.96
0.04025
378.010
15.21
0.03944
113,953.880
4,494.341
0.03943
91,573.320
3,610.736
0.03941
70,303.830
2,770.674
0.03940
61,489.580
2,422.689
0.03939
87,399.330
3,442.660
0.03937
162,158.150
6,384.166
0.03936
52,749.650
2,076.226
0.03935
131,067.410
5,157.503
0.03934
69,694.900
2,741.797
0.03933
70,701.550
2,780.692
0.03932
262,211.880
10,310.171
0.03931
144,283.420
5,671.781
0.03930
191,486.860
7,525.434
0.03929
90,898.230
3,571.391
0.03928
205,501.020
8,072.080
0.03927
138,364.870
5,433.588
0.03926
574,090.820
22,538.806
0.03925
507,531.520
19,920.612
0.03924
585,444.660
22,972.848
0.03923
311,583.300
12,223.413
0.03922
623,750.500
24,463.495
0.03921
274,615.710
10,767.682
0.03920
283,556.060
11,115.398
0.03919
242,329.770
9,496.904
0.03918
354,879.610
13,904.183
0.03917
594,492.670
23,286.278
0.03916
6,131.400
240.11
0.03915
446,271.200
17,471.517
0.03914
392,394.810
15,358.333
0.03913
491,321.750
19,225.420
0.03912
358,332.570
14,017.970
0.03911
349,734.510
13,678.117
0.03910
306,557.040
11,986.380
0.03909
285,082.650
11,143.881
0.03908
362,028.440
14,148.071
0.03907
376,907.360
14,725.771
0.03906
193,783.990
7,569.203
0.03905
154,558.690
6,035.517
0.03904
139,899.600
5,461.680
0.03903
76,940.310
3,002.980
0.03901
89,695.140
3,499.007
0.03900
102,083.810
3,981.269
0.03899
191,688.820
7,473.947
0.03898
160,749.700
6,266.023
0.03897
242,158.450
9,436.915
0.03896
287,204.620
11,189.492
0.03895
261,096.630
10,169.714
0.03894
221,978.670
8,643.849
0.03893
67,226.580
2,617.131
0.03892
44,748.780
1,741.623
0.03891
7,375.830
286.99
0.03890
≈﷼31,878.550.03889
10,127.760
393.87
0.03888
40,659.260
1,580.832
0.03887
68,603.860
2,666.632
0.03886
219,182.350
8,517.426
0.03885
275,019.160
10,684.494
0.03884
310,255.570
12,050.326
0.03883
286,488.660
11,124.355
0.03882
135,399.330
5,256.202
0.03881
168,341.900
6,533.349
0.03880
64,361.310
2,497.219
0.03879
68,001.660
2,637.784
0.03877
110,007.200
4,264.979
0.03876
121,326.090
4,702.599
0.03875
118,216.940
4,580.906
0.03874
206,815.470
8,012.031
0.03873
261,293.420
10,119.894
0.03872
316,623.910
12,259.678
0.03871
380,539.330
14,730.677
0.03870
455,449.320
17,625.889
0.03869
297,678.160
11,517.168
0.03868
407,496.810
15,761.977
0.03867
401,391.010
15,521.790
0.03866
506,562.010
19,583.687
0.03865
492,923.390
19,051.489
0.03864
460,559.150
17,796.006
0.03863
328,682.920
12,697.021
0.03862
37,326.730
1,441.558
0.03861
282,862.630
10,921.326
0.03860
314,866.710
12,153.855
0.03859
366,130.090
14,128.960
0.03858
400,008.180
15,432.316
0.03857
354,784.670
13,684.045
0.03856
455,713.520
17,572.313
0.03855
390,496.230
15,053.630
0.03854
484,217.370
18,661.737
0.03853
119,747.500
4,613.871
0.03852
178,275.130
6,867.158
0.03851
120,032.070
4,622.435
0.03850
261,798.510
10,079.243
0.03849
239,295.720
9,210.492
0.03848
123,827.920
4,764.898
0.03847
102,521.410
3,943.999
0.03846
64,604.470
2,484.688
0.03845
161,055.780
6,192.595
0.03843
95,464.160
3,668.688
0.03842
82,551.400
3,171.625
0.03841
106,217.770
4,079.825
0.03840
80,499.500
3,091.181
0.03839
217,411.280
8,346.419
0.03838
99,388.400
3,814.527
0.03837
237,596.080
9,116.562
0.03758
10,100.590
379.58
0.03720
27,850.100
1,036.024
0.03660
4,195.230
153.55
0.03567
2,127.250
75.88
0.03478
14,964.550
520.47
0.03394
10,302.750
349.68
0.03313
17,054.660
565.02
0.03260
306.740
10.00
0.03237
14,849.620
480.68
0.03163
4,912.430
155.38
0.03093
6,415.920
198.44
0.03026
86,123.940
2,606.110
0.02962
12,750.250
377.66
0.02901
16,817.950
487.89
0.02842
22,750.530
646.57
0.02785
37,273.740
1,038.074
0.02731
78,567.970
2,145.691
0.02679
23,837.290
638.60
0.02628
19,678.310
517.15
0.02580
17,344.280
447.48
0.02533
12,933.240
327.60
0.02488
108,776.290
2,706.354
0.02445
21,117.310
516.32
0.02403
53,814.500
1,293.162
0.02400
416.660
10.00
0.02362
33,595.090
793.52
0.02323
44,907.610
1,043.204
0.02300
434.780
10.00
0.02285
152,132.430
3,476.226
0.02248
147,293.700
3,311.162
0.02213
177,458.160
3,927.149
0.02178
147,413.870
3,210.674
0.02145
179,616.070
3,852.765
0.02112
181,029.230
3,823.337
0.02081
230,027.550
4,786.873
0.02050
212,882.910
4,364.100
0.02021
249,463.190
5,041.651
0.02000
1,000.000
20.00
0.01992
203,644.760
4,056.604
0.01964
208,928.070
4,103.347
0.01937
185,801.970
3,598.984
0.01910
271,711.870
5,189.697
0.01885
216,129.180
4,074.035
0.01860
225,161.330
4,188.001
0.01835
197,995.640
3,633.220
0.01811
227,962.990
4,128.410
0.01788
216,126.710
3,864.346
0.01766
265,099.670
4,681.660
0.01744
260,230.900
4,538.427
0.01722
301,512.600
5,192.047
0.01701
263,186.150
4,476.796
0.01681
396,783.210
6,669.926
0.01661
247,594.570
4,112.546
0.01641
368,368.760
6,044.931
0.01622
267,314.490
4,335.841
0.01604
197,795.310
3,172.637
0.01586
242,001.820
3,838.149
0.01568
169,078.660
2,651.153
0.01550
229,604.900
3,558.876
0.01533
215,707.100
3,306.790
0.01517
181,769.440
2,757.442
0.01501
210,066.060
3,153.092
0.01485
171,991.190
2,554.069
0.01469
215,313.800
3,162.960
0.01454
291,301.770
4,235.528
0.01439
215,421.860
3,099.921
0.01424
301,657.210
4,295.599
0.01410
270,685.810
3,816.670
0.01396
325,481.710
4,543.725
0.01382
267,456.410
3,696.248
0.01368
346,626.120
4,741.845
0.01342
309,403.230
4,152.191
0.01270
291,866.610
3,706.706
0.01269
412,228.030
5,231.174
0.00990
1,515.150
15.00
Libro de Órdenes
Transacciones
Monto(CHZ)
Precio(USDT)
Monto(CHZ)
Tiempo
0.03890
642.670
00:08:32
0.03890
292.330
00:08:29
0.03892
642.340
00:08:21
0.03890
204.970
00:08:19
0.03892
613.870
00:08:16
0.03892
528.280
00:08:12
0.03892
385.410
00:08:00
0.03890
279.170
00:07:54
0.03892
179.340
00:07:52
0.03892
548.240
00:07:50
0.03892
210.260
00:07:48
0.03892
356.380
00:07:43
0.03894
513.610
00:07:39
0.03894
407.470
00:07:35
0.03895
501.500
00:07:34
0.03895
573.050
00:07:33
0.03894
277.680
00:07:30
0.03894
642.010
00:07:29
0.03894
156.440
00:07:23
0.03895
678.410
00:07:22
0.03892
623.580
00:07:19
0.03892
504.050
00:07:08
0.03892
611.990
00:07:06
0.03890
147.460
00:07:02
0.03889
397.740
00:07:00
0.03890
494.550
00:06:57
0.03890
370.680
00:06:53
0.03892
642.340
00:06:46
0.03892
411.680
00:06:44
0.03892
494.440
00:06:37
0.03894
513.610
00:06:36
0.03894
451.860
00:06:33
0.03893
373.570
00:06:31
0.03892
513.870
00:06:25
0.03892
421.500
00:06:24
0.03893
575.860
00:06:18
0.03894
547.020
00:06:16
0.03895
642.010
00:06:15
0.03894
269.140
00:06:04
0.03894
182.270
00:06:02
0.03893
610.850
00:05:54
0.03893
429.510
00:05:43
0.03892
642.260
00:05:22
0.03892
544.190
00:05:18
0.03890
396.650
00:05:16
0.03890
514.140
00:05:12
0.03890
547.960
00:05:06
0.03889
180.780
00:05:04
0.03889
405.100
00:04:40
0.03890
466.450
00:04:32
0.03889
622.020
00:04:30
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 CHZ
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...