COW/USDT
COW PROTOCOL
USDT
Favoritos
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Spot
Precio
Cambio
Volumen
BTC/USDT
94,142.56
+0.39%
775.70M
ETH/USDT
1,794.59
-0.35%
143.84M
TRX/USDT
0.2449
-1.72%
1.15M
SOL/USDT
144.02
+0.18%
7.97M
XRP/USDT
2.1005
-0.69%
2.91M
TON/USDT
2.981
+0.70%
489.13K
USDC/USDT
1.0002
+0.02%
12.14M
PEPE/USDT
0.00000783
-0.63%
1.48M
BNB/USDT
596.39
-0.10%
1.61M
KEKIUS/USDT
0.02125
-3.67%
178.24K
PEPU/USDT
0.00123
-0.80%
277.82K
TRUMP/USDT
10.70
-4.29%
4.45M
ZOO/USDT
0.00000241
-1.22%
160.22K
GHIBLICZ/USDT
0.000504
-9.51%
198.70K
NOT/USDT
0.002188
-0.63%
264.45K
PIAI/USDT
0.0000000000059
-1.66%
161.85K
TST/USDT
0.06770
+2.80%
330.14K
VINE/USDT
0.03662
-0.86%
435.19K
DOGS/USDT
0.0001398
-0.07%
270.04K
SUNDOG/USDT
0.04557
+0.19%
533.92K
MELANIA/USDT
0.320
-3.03%
220.65K
PUMP/USDT
0.0746
-0.13%
229.76K
RARE/USDT
0.0590
-0.33%
195.95K
REMUS/USDT
0.000200
+8.69%
197.80K
GORK/USDT
0.041325
-25.72%
571.11K
JAILSTOOL/USDT
0.004986
-12.10%
199.90K
OIK/USDT
0.0281
-2.76%
168.42K
SHRUBETH/USDT
0.004152
+0.31%
160.43K
GHIBLI/USDT
0.00357
-7.03%
250.12K
MEMHASH/USDT
0.001039
-2.62%
236.42K
XLM/USDT
0.2559
-0.81%
378.50K
ALPACA/USDT
0.17912
-4.98%
235.08K
DOGE/USDT
0.16693
-1.20%
2.04M
GRASS/USDT
1.4865
+7.57%
432.04K
BABYDOGE/USDT
0.000000001233
+1.64%
369.00K
BWT/USDT
0.000114
+0.88%
161.01K
HMSTR/USDT
0.002537
-1.78%
188.03K
LTC/USDT
82.00
-4.33%
1.01M
SAI/USDT
0.01243
-4.23%
167.04K
TRC/USDT
0.00159
-0.62%
315.02K
SOLA/USDT
0.000660
-4.20%
161.34K
SUI/USDT
3.2820
-3.87%
2.14M
TIM/USDT
0.000056
-13.84%
199.13K
TRUMP47/USDT
0.000117
+1.73%
160.33K
EVERYAI/USDT
0.000000718
+18.67%
248.43K
LAZYCAT/USDT
0.00007190
+22.09%
164.89K
LEVER/USDT
0.000538
-2.18%
215.04K
POL/USDT
0.2177
-3.11%
354.85K
SUIAI/USDT
0.03950
-10.20%
168.70K
AIST/USDT
0.000000001243
-15.55%
232.89K
DEFAI/USDT
0.0004210
+3.56%
276.42K
FLOKI/USDT
0.00007579
+1.54%
500.98K
XYRO/USDT
0.0053663
+4.68%
183.44K
YE/USDT
0.000170
-6.59%
160.22K
4444/USDT
0.000123
+19.41%
198.70K
ALGO/USDT
0.1955
-0.45%
301.72K
HOOD/USDT
0.0000307
-0.96%
160.78K
LLM/USDT
0.00182
-6.18%
161.80K
MAJOR/USDT
0.15638
-1.88%
219.04K
MUBARAK/USDT
0.027842
-5.14%
416.07K
NOTAI/USDT
0.00001294
-0.91%
208.26K
STO/USDT
0.1561
-4.35%
200.26K
CHEYENNE/USDT
0.000182
+1.67%
158.88K
KITEAI/USDT
0.0000002279
+5.46%
163.38K
TALENT/USDT
0.00699
-3.18%
163.88K
YZY1/USDT
0.002381
-0.99%
160.46K
EDGE/USDT
0.05475
-2.80%
164.30K
NEIRO/USDT
0.001256
+5.72%
266.13K
PELL/USDT
0.0040
0.00%
171.73K
CHILLHOUSE/USDT
0.004847
+8.28%
523.59K
CYBERWISH/USDT
0.000816
+122.34%
213.68K
FAFO/USDT
0.00071
+2.89%
160.11K
GEMS/USDT
0.0296
+2.06%
171.90K
LUCE/USDT
0.00919
-4.17%
232.90K
POCHITA/USDT
0.000271
+1.11%
160.50K
ELONSOL/USDT
0.000830
-0.12%
197.81K
INJ/USDT
9.14
-1.50%
253.78K
TRIT/USDT
0.0002219
-6.60%
162.04K
B3/USDT
0.004533
-5.97%
251.63K
BETTY/USDT
0.000356
-31.40%
202.89K
PAWS/USDT
0.00009
-10.00%
151.39K
SOLVEX/USDT
0.1861
-5.19%
197.16K
BCCOIN/USDT
0.20805
+68.05%
203.78K
CAR/USDT
0.0136
-2.85%
160.35K
CRTAI/USDT
0.001877
+2.45%
21.10K
DNA/USDT
0.000000000020026
-5.83%
162.19K
BRETT/USDT
0.05118
+1.34%
499.66K
BUCKAZOIDS/USDT
0.002932
-4.68%
199.26K
MNSRY/USDT
0.05903
+4.27%
161.45K
AVAX/USDT
19.64
+1.39%
517.46K
AVERY/USDT
0.00007
-22.22%
139.90K
BABYNEIROBNB/USDT
0.00000000000194
-11.81%
160.90K
MUPPETS/USDT
0.000052
+26.82%
197.31K
DRB/USDT
0.00003183
-13.69%
219.53K
NEAR/USDT
2.288
-1.16%
405.56K
SCOUT/USDT
0.000112
-4.27%
160.46K
ALPHASOL/USDT
0.00037
-11.90%
142.58K
DRAWIFY/USDT
0.000024
-4.00%
198.68K
FORM/USDT
2.4698
+0.16%
781.09K
SHIB/USDT
0.00001251
-0.71%
465.20K
JHH/USDT
0.0000000770
+1.71%
161.73K
MUBARAKAH/USDT
0.00073
-6.41%
206.94K
SONIC/USDT
0.27929
+0.65%
690.44K
SSE/USDT
0.00615
-0.16%
161.63K
WIF/USDT
0.546
+1.67%
425.99K
WIZZ/USDT
0.02035
0.00%
183.95K
AIFUN/USDT
0.006190
-6.98%
168.27K
BABYBNB/USDT
0.0009664
-2.06%
163.98K
ELON/USDT
0.00000012110
-3.36%
346.70K
MOCA/USDT
0.08681
+3.24%
429.26K
ASSCOIN1/USDT
0.000181
+16.02%
161.61K
DRA/USDT
0.003517
-28.12%
320.52K
MEW/USDT
0.002606
-1.02%
306.15K
PEP/USDT
0.000620
+15.24%
160.03K
TROG/USDT
0.00000371
-0.53%
160.73K
BUILD/USDT
0.000143
-2.05%
159.57K
PENG/USDT
0.01677
-0.94%
165.39K
URMOM/USDT
0.000588
-48.64%
332.75K
ARB/USDT
0.3042
-1.71%
360.29K
FORM1/USDT
0.0000935
+3.31%
165.29K
BONK/USDT
0.00001692
+2.48%
672.66K
DUO/USDT
0.000168
+1.20%
160.09K
MONKY/USDT
0.000001059
+3.21%
166.71K
PT/USDT
0.000025
-7.40%
192.00K
VVV/USDT
4.019
+5.37%
454.20K
X/USDT
0.00007011
-0.94%
219.05K
CATALORIAN/USDT
0.000682
+6.39%
165.93K
DYDX/USDT
0.5656
-2.68%
315.53K
K/USDT
6.081
-0.29%
166.22K
SEEK/USDT
0.000303
0.00%
159.92K
COLLAT/USDT
0.00970
-7.17%
160.81K
FUCKCOIN/USDT
0.001057
-1.30%
237.89K
MEDX/USDT
0.00000000126
-20.25%
161.68K
NORMIES/USDT
0.000124
+113.79%
204.47K
RFC/USDT
0.014174
-10.55%
205.82K
S/USDT
0.5045
-1.09%
893.97K
WLD/USDT
0.877
-1.34%
681.96K
WCT/USDT
0.3689
-4.94%
386.33K
CATDOG/USDT
0.000002440
+0.20%
163.05K
DB/USDT
0.000068
-10.52%
198.28K
GROK3/USDT
0.000131
-4.37%
160.37K
TLM/USDT
0.00486
+0.20%
194.46K
ACT/USDT
0.0503
-1.94%
236.59K
MOVE/USDT
0.1803
+8.94%
680.91K
NEIROETH/USDT
0.06409
+11.30%
218.46K
STAR10/USDT
0.0003680
+11.51%
195.85K
MARS/USDT
0.00000379
+0.79%
160.90K
PIXFI/USDT
0.000581
+0.17%
167.68K
BILLY/USDT
0.002921
-4.66%
170.12K
MOODENG/USDT
0.03896
+2.20%
393.77K
CHILLGUY/USDT
0.05075
-2.02%
503.69K
EPAY/USDT
0.000055
0.00%
162.28K
HIBER/USDT
0.000470
+10.84%
160.91K
JELLYJELLY/USDT
0.034855
-0.95%
218.48K
PEIPEI/USDT
0.00000003935
+8.13%
182.32K
BOOP/USDT
0.270709
-1.09%
31.13M
LANDSOL/USDT
0.000436
-58.51%
206.44K
NUMI/USDT
0.0675
+1.65%
540.27K
OMNI/USDT
2.02
-1.46%
175.25K
PENGU/USDT
0.010931
+1.86%
1.40M
TROLL/USDT
0.027166
-6.38%
374.14K
SWCH/USDT
0.4529
-1.32%
218.61K
TNSR/USDT
0.1320
+3.52%
204.30K
WIZARD/USDT
0.003103
-19.63%
200.48K
HBAR/USDT
0.17145
-0.93%
800.56K
MYRO/USDT
0.02299
+1.27%
352.30K
ADA/USDT
0.6577
-0.06%
1.04M
CHIP/USDT
0.00000000015
-6.25%
159.06K
HOUSE/USDT
0.059974
-12.60%
248.48K
BMT/USDT
0.15444
+2.96%
459.79K
BOOPA/USDT
0.005432
-17.03%
257.12K
BUBB/USDT
0.001230
-7.09%
205.40K
DOT/USDT
3.886
-0.25%
419.91K
EXPERT/USDT
0.000869
+0.81%
108.10K
MOBY/USDT
0.01078
+24.05%
161.80K
FIL/USDT
2.592
+0.07%
292.93K
AERGO/USDT
0.15529
-6.70%
209.06K
CHEEMS/USDT
0.0000014528
-4.50%
167.30K
CTD/USDT
0.001128
+1.25%
198.32K
HANA/USDT
0.0000131
-1.50%
161.30K
LINK/USDT
13.42
-1.10%
557.42K
SX/USDT
0.000057
-8.06%
197.31K
ALE/USDT
0.5423
0.00%
152.15K
PESTO/USDT
0.000385
+0.26%
163.95K
PIXEL/USDT
0.03409
-0.37%
303.72K
SIGN/USDT
0.07359
-6.48%
512.38K
FLOYDAI/USDT
0.00339
+7.96%
160.42K
KERNEL/USDT
0.15075
-4.49%
336.40K
ORDI/USDT
7.29
+0.69%
232.57K
PWEASE/USDT
0.004609
-2.98%
160.60K
DOPE/USDT
0.000000611
-20.23%
161.03K
MFERS/USDT
0.001466
-36.42%
296.53K
PEAQ/USDT
0.12002
+0.14%
180.58K
PIPPIN/USDT
0.016802
-6.05%
206.26K
PPPP/USDT
0.000133
-10.13%
198.04K
RED/USDT
0.3594
-6.86%
283.22K
PORK/USDT
0.001000
-67.79%
203.20K
COAI/USDT
0.000003747
+1.71%
163.01K
DONKEY/USDT
0.013978
+26.33%
622.55K
FREEDOG/USDT
0.000320
+6.31%
164.65K
GRIFFAIN/USDT
0.05552
-6.42%
202.16K
DOGEAI/USDT
0.00988
0.00%
160.65K
KILO/USDT
0.0460
-2.95%
202.10K
PARTI/USDT
0.2456
-16.74%
2.17M
PKIN/USDT
0.00291
+6.59%
3.06M
MAIAR/USDT
0.001146
-15.17%
160.21K
MIDLE/USDT
0.00028
0.00%
161.19K
REEF/USDT
0.0002823
-9.66%
167.50K
TIA/USDT
2.354
-0.63%
472.32K
GOAT/USDT
0.0700
-0.28%
446.20K
ME/USDT
0.921
-3.45%
262.81K
BAKE/USDT
0.1136
-0.08%
188.88K
TREAT/USDT
0.003186
+0.63%
178.01K
TRUST/USDT
0.000932
+4.95%
159.66K
USUAL/USDT
0.1157
-1.61%
373.58K
AIOS/USDT
0.00296
+5.33%
160.01K
BUTTHOLE/USDT
0.00710
+1.13%
161.29K
PINEYE/USDT
0.0001115
-8.15%
164.71K
DARK/USDT
0.014245
-19.24%
214.76K
SBR1/USDT
0.0804
-11.84%
162.50K
VET/USDT
0.02446
-0.85%
302.44K
ZORA/USDT
0.01146
-2.55%
354.84K
BCH/USDT
359.3
+2.42%
319.43K
NVG8/USDT
0.00634
-2.90%
164.20K
POPE/USDT
0.053946
-7.02%
266.96K
PYTHON/USDT
0.00000000098
-10.09%
192.48K
BARRON/USDT
0.000095
0.00%
159.29K
COCORO/USDT
0.00505
-2.88%
196.67K
AAVE/USDT
167.91
-3.64%
588.48K
FROGE/USDT
0.00000000228
-0.86%
161.07K
STARS/USDT
0.000046
-4.16%
160.52K
ARKM/USDT
0.501
-2.14%
244.60K
JAGER/USDT
0.0000000018598
+0.08%
324.16K
MVG/USDT
0.000550
-13.38%
217.84K
TTG/USDT
0.001136
+10.82%
160.24K
USA/USDT
0.000001026
-6.21%
160.72K
WOJAK/USDT
0.0003209
-1.74%
166.30K
BEER/USDT
0.000004111
+0.04%
163.99K
EPIC/USDT
1.281
-5.11%
196.89K
FHE/USDT
0.0971
+1.78%
238.99K
GOATS/USDT
0.0001674
-10.67%
164.37K
LUMO/USDT
0.005648
-6.73%
165.38K
PVS/USDT
0.007333
-0.17%
160.29K
CAW/USDT
0.000000041124
+2.45%
202.34K
FIGHT/USDT
0.00078
-1.26%
1.30M
FROC/USDT
0.0000075
-3.84%
199.37K
POPCAT/USDT
0.3791
+3.57%
452.26K
SWELL/USDT
0.00875
+0.92%
173.47K
PONKE/USDT
0.1010
+0.89%
365.14K
AIL/USDT
0.0023
0.00%
143.36K
BUZZ/USDT
0.00625
-4.58%
169.21K
CORE/USDT
0.7090
-2.28%
460.90K
SRC/USDT
0.000022
+4.76%
196.81K
BNBAI/USDT
0.000306
+0.99%
167.19K
CLOUDY/USDT
0.00105
-1.86%
160.55K
COCOROETH/USDT
0.00003632
-8.00%
186.45K
ITALIANROT/USDT
0.007497
-6.52%
160.66K
APT/USDT
4.833
-4.22%
408.59K
B2/USDT
0.70400
+8.41%
485.41K
RIZZMAS/USDT
0.0000028624
-2.67%
164.20K
BIGBALLS/USDT
0.00034
+13.33%
161.07K
FET/USDT
0.656
+1.54%
394.11K
SAINT/USDT
0.000478
+4.36%
168.13K
EIGEN/USDT
0.784
-4.39%
263.90K
MEMECOIN/USDT
0.000260
-8.12%
198.96K
PGC/USDT
0.000124
-8.82%
164.33K
PYTH/USDT
0.1351
+0.07%
204.62K
TAPS/USDT
0.0031
+6.89%
162.71K
MUTUMBO/USDT
0.000065
+1.56%
198.16K
NEET/USDT
0.011173
-10.36%
335.28K
WEPE/USDT
0.0000191
+1.05%
197.71K
ZAILGO/USDT
0.00061
+15.09%
159.75K
CITADAIL/USDT
0.00147
-12.50%
160.47K
EPX/USDT
0.00001412
+0.85%
164.79K
GIGA/USDT
0.01648
-2.54%
178.48K
GINNAN/USDT
0.00000007168
-1.49%
198.44K
BABYDEER/USDT
0.000151
-9.58%
160.44K
BUTTCOIN/USDT
0.00361
-10.86%
160.99K
CROS/USDT
0.00133
+17.69%
164.65K
ILV/USDT
13.66
-0.87%
176.19K
PVP/USDT
0.000180
-3.22%
162.93K
STARGATE/USDT
0.000072
+2.85%
161.82K
BANG/USDT
0.000091
-4.21%
198.79K
FAT/USDT
0.006081
-6.79%
160.67K
KEY/USDT
0.0004446
+1.04%
170.37K
PAXG/USDT
3,385.5
+1.77%
786.41K
PEOPLE/USDT
0.01328
-1.62%
267.15K
LUIGI/USDT
0.00184
+2.22%
160.60K
ANDYBSC/USDT
0.0000000082
-8.88%
198.14K
HOSICO/USDT
0.028966
-7.90%
161.17K
MOODENGETH/USDT
0.00002366
-2.91%
173.61K
POSEIDON/USDT
0.000081
-2.40%
197.54K
RENDER/USDT
4.237
-1.25%
468.03K
TOFI/USDT
0.000059
-11.94%
193.79K
CATTON/USDT
0.0000001496
+0.20%
164.65K
OKINTAMA/USDT
0.000028
-6.66%
197.52K
TRUMPCOIN/USDT
0.000836
-3.24%
164.92K
BIO/USDT
0.0605
-2.57%
366.88K
HAPPY/USDT
0.000977
-1.80%
169.22K
BARRONMEME/USDT
0.00064
-4.47%
160.59K
BEANS/USDT
0.000000204
+3.55%
165.00K
DUPE/USDT
0.002934
-31.36%
198.47K
ICE/USDT
0.006861
+1.06%
233.29K
JOE/USDT
0.1773
-0.44%
174.01K
VATAN/USDT
0.03921
+0.23%
164.71K
ANTY/USDT
0.002298
-4.28%
160.10K
GREED3/USDT
0.000381
+0.79%
160.44K
ACH/USDT
0.02452
-1.64%
232.63K
PIN/USDT
0.6451
-4.27%
171.93K
SHIRO/USDT
0.000000014
0.00%
152.96K
TAI/USDT
0.07385
-3.71%
488.67K
TUT/USDT
0.025154
-4.49%
276.43K
BDG/USDT
0.0023545
-1.86%
304.02K
DOP/USDT
0.0002852
+1.38%
206.65K
XPR/USDT
0.003635
+2.02%
224.28K
ZALA/USDT
0.000197
+4.78%
197.88K
AUCTION/USDT
11.03
-2.30%
205.89K
CRV/USDT
0.6595
-4.40%
537.84K
DUCKY/USDT
0.000703
-5.63%
164.95K
APPLE/USDT
0.00027
-6.89%
160.07K
KOKO/USDT
0.000000441
-3.28%
162.93K
BTT/USDT
0.0000006933
-0.45%
189.50K
LESTER/USDT
0.00070
-9.09%
159.82K
MLC/USDT
0.2709
-3.52%
162.02K
MXYZ/USDT
0.000548
-4.36%
160.34K
APU/USDT
0.0001582
-2.94%
171.86K
GROKCOIN/USDT
0.00039
-2.50%
160.17K
KNIGHT/USDT
0.000130
+4.00%
160.96K
LINGO/USDT
0.0500
-0.59%
168.06K
OZK/USDT
0.00164
+14.68%
227.88K
STUPID/USDT
0.000558
+1.82%
160.05K
WOLF/USDT
0.00005398
-3.15%
191.05K
CFX/USDT
0.0716
+0.56%
213.08K
GRASSITO/USDT
0.0000010316
-34.09%
201.09K
KAITO/USDT
0.8266
-2.79%
649.84K
ROSSFUND/USDT
0.000177
-0.56%
160.36K
CHZ/USDT
0.03889
-0.28%
248.41K
LUX/USDT
0.00643
+8.06%
159.54K
NC/USDT
0.03974
+0.55%
512.42K
CFXSOL/USDT
0.002239
+11.06%
200.58K
MUSKIT/USDT
0.00169
+3.68%
159.96K
PUFFER/USDT
0.1921
-0.10%
360.44K
TOMI/USDT
0.001295
-8.09%
350.83K
HIGH/USDT
0.647
+3.18%
273.33K
KEKELS/USDT
0.000045
+36.36%
199.82K
EPT/USDT
0.01017
-5.48%
318.97K
MAGA/USDT
0.00001133
-2.57%
178.03K
AIAGENT/USDT
0.001986
-0.50%
163.97K
WOLFSOL/USDT
0.000384356
+0.16%
160.01K
DIN/USDT
0.1054
+11.18%
289.74K
TURBO/USDT
0.006062
+11.68%
762.05K
BERA/USDT
2.872
+0.34%
593.01K
KM/USDT
0.000423
+2.17%
160.65K
REZ/USDT
0.01141
-7.76%
261.06K
BOTIFY/USDT
0.010657
+9.33%
290.88K
BROCCOLI/USDT
0.02820
-6.83%
188.49K
DUKO/USDT
0.0002510
+1.12%
164.92K
GUN/USDT
0.04638
-8.12%
514.98K
CAPTAINBNB/USDT
0.00487
-4.88%
217.57K
KAWZ/USDT
2.2443
+16.75%
161.97K
VANKEDISI/USDT
0.08816
-21.61%
162.20K
W/USDT
0.0774
+0.51%
237.43K
BNBCARD/USDT
0.001107
-10.79%
212.65K
OCB/USDT
0.000011
+10.00%
109.53K
ONDO/USDT
0.8470
-1.60%
396.55K
ROUTINE/USDT
0.00011
-8.33%
163.99K
GROK/USDT
0.002610
-2.24%
190.09K
SIDELINED/USDT
0.00008457
+19.11%
199.19K
CAKE/USDT
1.965
+0.46%
296.29K
TAT/USDT
0.000780
-10.13%
215.38K
EZ/USDT
0.000547
+21.01%
161.07K
ICP/USDT
4.528
-1.35%
293.87K
SHRUB/USDT
0.000160
-0.62%
159.62K
FUR/USDT
0.000072
-7.69%
197.17K
JASMY/USDT
0.01531
-0.45%
241.72K
MLN/USDT
8.58
+2.63%
203.26K
SCC/USDT
0.0000000019
-24.00%
141.46K
WHITE/USDT
0.0004815
+3.01%
298.54K
BANANA/USDT
17.39
-2.74%
185.88K
ELON4AFD/USDT
0.0132
+0.76%
160.52K
GFM/USDT
0.00489
+14.51%
161.41K
OP/USDT
0.621
-4.46%
377.08K
XAI/USDT
0.0510
-2.29%
199.54K
BERT/USDT
0.01343
-7.44%
172.82K
FIDA/USDT
0.0729
-2.54%
238.48K
PEPECOIN/USDT
0.4255
-3.60%
165.68K
CENTS/USDT
0.000276
0.00%
160.20K
MEMESAI/USDT
0.00188
0.00%
158.89K
MYSTERY/USDT
0.00000000447
+0.90%
163.07K
NEIROCTO/USDT
0.00020837
-0.35%
481.20K
WORM/USDT
0.000123
+2.50%
161.87K
FARTCOIN/USDT
1.10149
-0.01%
339.26K
KIP/USDT
0.001540
-9.41%
166.61K
MILK/USDT
0.12802
+8.45%
322.34K
SWARMS/USDT
0.02563
-5.91%
195.59K
VOXEL/USDT
0.0885
-3.69%
324.80K
GAMESTOP/USDT
0.0000495
-1.78%
163.25K
SLOP/USDT
0.000114
+2.70%
161.19K
SERAPH/USDT
0.16967
-2.89%
169.02K
SIGMA/USDT
0.01924
+2.44%
163.56K
VGX/USDT
0.005310
+5.88%
342.18K
EOS/USDT
0.6819
-3.38%
465.41K
FISH2/USDT
0.000069
0.00%
198.12K
JOS/USDT
0.009265
-6.89%
161.91K
OPAIUM/USDT
0.000775
+14.30%
201.19K
SAFEMOONSOL/USDT
0.00052
+4.00%
160.39K
SZN/USDT
0.000438
-1.12%
200.19K
ALICE/USDT
0.401
-0.74%
192.85K
MURAD/USDT
0.0002004
-9.40%
160.54K
BNBXBT/USDT
0.00134
+3.07%
198.76K
DIGI/USDT
0.0000000598
-2.92%
189.36K
SATO/USDT
0.000166
-10.75%
160.76K
SOSO/USDT
0.5157
-0.27%
162.08K
AINTI/USDT
0.03004
+0.46%
198.98K
BROCCOLI1/USDT
0.00011
0.00%
161.26K
J/USDT
0.2081
-2.07%
172.87K
SLP/USDT
0.001525
-1.61%
208.21K
DEFIANT/USDT
0.000077
-23.00%
196.97K
DOGEGOVSOL/USDT
0.0897
+0.44%
160.24K
DPCORE/USDT
0.001825
-1.88%
199.56K
DUSK/USDT
0.0768
+0.26%
179.03K
ISLAND/USDT
0.02077
-0.66%
173.37K
LIBRA/USDT
0.02209
+0.59%
198.93K
NEI/USDT
0.002452
-0.72%
159.83K
BROWNIE/USDT
0.0011955
+403.79%
227.10K
FIGURE/USDT
0.000257
+8.43%
198.64K
WIN/USDT
0.00005169
-1.07%
212.85K
XOXO/USDT
0.00495
-0.20%
242.96K
SPORE/USDT
0.00117
0.00%
154.59K
HOT/USDT
0.000936
-2.09%
179.15K
OMG/USDT
0.1919
-0.82%
229.26K
MORPHO/USDT
1.3405
+1.79%
437.55K
TITCOIN/USDT
0.02507
+15.10%
161.79K
MINI/USDT
0.00532
-7.47%
184.22K
TOLY/USDT
20.37
+3.87%
163.20K
TRUMPIUS/USDT
0.0069
-2.81%
160.59K
AICMP/USDT
0.000198
+4.21%
160.56K
SAN/USDT
0.00996
+14.48%
160.50K
SORA/USDT
0.000099
-1.00%
159.94K
AVAXAI/USDT
0.000627
-0.79%
162.88K
HENAI/USDT
0.00106
+6.00%
163.89K
NEUR/USDT
0.00219
-5.19%
160.40K
REALIS/USDT
0.00219
+2.81%
159.51K
SKL/USDT
0.02032
-3.00%
200.90K
SWASTICOIN/USDT
0.002433
+2.48%
160.04K
THE/USDT
0.2477
-1.39%
244.71K
PRAWN/USDT
0.000142
+0.70%
159.84K
REACT/USDT
0.05045
-8.65%
174.97K
BIGPUMP/USDT
0.0000003445
+0.05%
163.11K
SLING/USDT
0.00245
-0.80%
212.22K
SYRUP/USDT
0.18913
+10.57%
181.77K
DEEPSEEK/USDT
0.001281
-3.24%
164.31K
VINU/USDT
0.000000012209
+0.81%
560.15K
AIOT/USDT
0.4468
+13.34%
225.93K
FOUR1/USDT
0.000269
+17.46%
164.76K
AGAWA/USDT
0.000071
-2.73%
197.99K
AGENT/USDT
0.002980
-4.48%
341.42K
AIS/USDT
0.000024
+4.34%
145.69K
ALPINE/USDT
1.165000
+13.76%
171.52K
BAND/USDT
0.743
-1.84%
169.91K
BONE/USDT
0.3002
-0.09%
247.77K
BURGER/USDT
0.0080
-8.04%
196.73K
BWAH/USDT
0.001341
+34.10%
8.41K
CAT/USDT
0.00000620
+1.14%
258.55K
CATS/USDT
0.000007789
-0.99%
164.90K
CELO/USDT
0.3215
-2.22%
254.13K
CHACHA/USDT
0.003164
+5.08%
32.67K
CRYPTOAI/USDT
0.000080
-5.88%
197.33K
CTSI/USDT
0.0597
-1.97%
166.51K
DEAI/USDT
0.08833
-4.19%
191.69K
DODO/USDT
0.0443
-1.77%
183.34K
DOGEGOV/USDT
0.010505
-0.77%
168.43K
FORTH/USDT
2.546
-5.73%
221.39K
FWOG/USDT
0.04206
-0.77%
200.01K
K0/USDT
0.0001778
-3.78%
188.62K
KABOSUBSC/USDT
0.0369
-6.81%
173.96K
MBOX/USDT
0.0518
-3.89%
189.93K
MOONPIG/USDT
0.006218
+11.61%
41.31K
MYX/USDT
0.00000
0.00%
0.00
OKB/USDT
50.619
-0.06%
161.70K
PIKA/USDT
0.000459
-1.07%
160.39K
PNUT/USDT
0.1563
-2.31%
322.58K
PROMPT/USDT
0.29115
-5.70%
490.68K
SPX/USDT
0.5005
-0.05%
150.30K
STADIUM/USDT
0.001172
-35.42%
81.26K
SUN/USDT
0.01755
-2.98%
192.12K
SUNCAT/USDT
0.001544
-3.68%
198.78K
TOSHI/USDT
0.00035410
+0.35%
508.69K
USBT/USDT
0.0001389
+3.42%
160.66K
VIRTUAL/USDT
1.6471
-0.95%
860.02K
IOTX/USDT
0.01730
-2.42%
205.83K
HOOK/USDT
0.1232
-0.96%
199.73K
BROCCOLI3/USDT
0.01802
-6.24%
220.74K
CORN/USDT
0.0557
+0.17%
278.60K
RIZO/USDT
0.00000763
-5.21%
159.63K
TTC/USDT
0.0000000315
-2.77%
161.60K
VELODROME/USDT
0.0475
+1.27%
183.51K
TALK/USDT
0.40087
+0.72%
191.53K
ZEREBRO/USDT
0.04545
+5.52%
497.19K
AIPUMP/USDT
0.001080
+0.46%
165.22K
PERRY/USDT
0.001373
-10.55%
197.32K
RSR/USDT
0.008348
-3.30%
344.74K
SHY/USDT
0.00536
-8.53%
160.00K
SYNTH/USDT
0.000880
+10.69%
165.02K
COTI/USDT
0.07319
-1.18%
286.26K
HEI/USDT
0.3134
-8.78%
211.56K
PEANUT/USDT
0.000242
-2.02%
160.15K
AUDIO/USDT
0.0702
0.00%
321.98K
BANK/USDT
0.041455
-2.88%
208.48K
COW/USDT
0.2710
-1.23%
193.83K
FLORK/USDT
0.001295
+3.26%
160.60K
AXL/USDT
0.3432
-2.25%
195.16K
BEENZ/USDT
0.000246
-2.38%
160.85K
MANA/USDT
0.2914
-0.03%
223.16K
1DOLLAR/USDT
0.0060792
-3.92%
168.95K
DF/USDT
0.05799
-0.61%
352.91K
PRIME/USDT
2.946
+0.10%
284.74K
DOODI/USDT
0.002201
-0.54%
197.50K
PUMPIT/USDT
0.00353
+0.85%
160.43K
TIBBIR/USDT
0.04115
+20.99%
244.60K
OIIAOIIA/USDT
0.00476
-8.63%
161.00K
ORCA/USDT
2.453
-2.42%
244.94K
TRB/USDT
27.97
+1.96%
216.59K
SATS/USDT
0.00000003859
-2.72%
452.72K
LEXICON/USDT
0.000098
0.00%
160.18K
TRENCHAI/USDT
0.000444
+11.55%
160.51K
RECT/USDT
0.03362
-2.49%
207.66K
SUSHI/USDT
0.601
-0.98%
199.05K
TEVA/USDT
0.00696
+1.60%
223.36K
UBC/USDT
0.00111
-5.93%
160.54K
BABYBONK/USDT
0.00000000000454
-3.19%
165.58K
MRSOON/USDT
0.00004894
-4.09%
198.29K
TTAI/USDT
0.000343
-3.10%
165.04K
ID/USDT
0.1886
-0.57%
207.11K
NUIT/USDT
0.00181
-12.13%
160.21K
PROS/USDT
0.0655
+51.62%
335.16K
TRENCHER/USDT
0.008814
-5.81%
337.92K
BICITY/USDT
0.000676
+0.59%
218.31K
ELX/USDT
0.1018
-1.83%
686.52K
MAI/USDT
0.002420
+17.64%
164.54K
MEMDEX/USDT
0.00205
-4.65%
161.54K
A47/USDT
0.029084
-3.81%
160.33K
ALON/USDT
0.00447
-3.66%
160.31K
BIOS/USDT
0.00039
+5.40%
160.13K
CALICOIN/USDT
0.000127
-1.55%
161.20K
PLUME/USDT
0.17121
-0.31%
200.09K
MLG/USDT
0.00515
-2.09%
160.40K
VERT/USDT
0.00062
-3.12%
189.34K
ZK/USDT
0.0513
-2.09%
214.04K
DUCK/USDT
0.00243
-2.40%
288.63K
SNAKEAI/USDT
0.0001287
-5.36%
163.46K
ATH/USDT
0.02992
-0.99%
342.61K
AVA/USDT
0.5228
-6.94%
351.22K
SHELL/USDT
0.18665
-5.91%
687.95K
ANDY/USDT
0.0003216
-1.41%
163.28K
DMCK/USDT
0.0000441
-0.22%
164.25K
BLUR/USDT
0.0960
-0.92%
197.38K
DOGEN/USDT
0.000333
-1.18%
160.60K
GYAT/USDT
0.00160
-9.60%
161.29K
MIAO/USDT
0.002444
+2.08%
163.53K
AXS/USDT
2.266
-1.81%
205.44K
MVRS/USDT
0.000168
+1.20%
161.23K
LDO/USDT
0.770
-3.14%
261.87K
UFD/USDT
0.02180
-6.91%
160.19K
UNI/USDT
4.906
-0.74%
382.15K
MOG/USDT
0.0000006197
+11.81%
510.17K
REKTCOIN/USDT
0.00000011422
-2.06%
176.12K
CUCK/USDT
0.001216
-18.27%
198.16K
AURAFARM/USDT
0.002267
-13.76%
195.95K
BOB/USDT
0.000004937
-0.68%
160.25K
FARTBOY/USDT
0.0254
+4.52%
159.88K
MCP/USDT
0.000035
-2.77%
196.94K
GME/USDT
0.001674
-1.81%
172.46K
ARC/USDT
0.05456
-3.39%
159.90K
D/USDT
0.04473
+3.70%
422.28K
FLOCK/USDT
0.07056
+1.40%
426.45K
MATES/USDT
0.000168
+1.20%
166.12K
RIO/USDT
0.2517
+2.86%
187.72K
XSPA/USDT
0.00785
+6.94%
161.44K
BPT/USDT
0.00100
+5.26%
164.34K
MICHI/USDT
0.02767
-0.68%
176.58K
TMC/USDT
0.00022
-8.33%
159.56K
FRED/USDT
0.003038
+1.57%
164.03K
SENTAI/USDT
0.00052
+10.63%
160.92K
HINT/USDT
0.003601
-1.77%
174.33K
UBXS/USDT
0.0098
-4.85%
164.46K
VRA/USDT
0.002969
+10.65%
540.10K
LUNAI/USDT
0.02080
-7.39%
240.95K
TOKEN/USDT
0.02027
+8.86%
419.93K
ENA/USDT
0.2635
-4.94%
647.93K
FUN/USDT
0.004391
-3.51%
286.54K
BAKKT/USDT
0.0001150
-10.15%
161.35K
FAI/USDT
0.01478
-2.18%
172.37K
MOSS/USDT
0.00048
-4.00%
160.22K
ORDS/USDT
0.000550
-0.72%
163.50K
AITECH/USDT
0.04335
+6.30%
182.76K
CHATTY/USDT
0.000217
+0.93%
161.65K
ZETA/USDT
0.2388
-2.33%
199.81K
CGPT/USDT
0.10874
-2.25%
268.25K
GCATS/USDT
0.000161
+8.05%
186.93K
IMT/USDT
0.00357
-4.54%
187.53K
LAI/USDT
0.001358
-3.48%
212.88K
BASEISFOREVERY1/USDT
0.001139
-12.04%
197.57K
MUBI/USDT
0.004048
+0.89%
170.18K
WEN/USDT
0.00003441
-1.96%
336.27K
DRIP/USDT
0.000401
-4.06%
160.01K
VANRY/USDT
0.0279
0.00%
189.83K
AEVO/USDT
0.0992
-0.70%
176.89K
MAG/USDT
0.00357
-7.51%
161.24K
BOME/USDT
0.001364
+0.88%
265.15K
BR/USDT
0.05604
-18.77%
206.78K
APE/USDT
0.4782
-1.94%
296.00K
ATOM/USDT
4.044
-0.63%
298.27K
NOBODY/USDT
0.004174
+6.26%
198.59K
GALA/USDT
0.01478
-2.57%
310.36K
MSTR/USDT
0.2257
-1.35%
163.76K
SLAP/USDT
0.00053
+3.92%
160.49K
CLAY/USDT
0.000042
+10.52%
163.67K
HQ/USDT
0.00179
-0.55%
162.73K
JUP/USDT
0.4181
-1.73%
280.48K
42069COIN/USDT
0.000053
-37.64%
183.41K
ASSCOIN/USDT
0.000389
-3.47%
161.12K
DIAM/USDT
0.01303
-0.61%
162.61K
PORTAL/USDT
0.0772
-0.89%
199.05K
SNAI/USDT
0.01472
-3.22%
163.97K
WHISP/USDT
0.00068
-5.55%
160.81K
ANIME/USDT
0.01802
-0.66%
235.87K
BABY/USDT
0.07991
-6.64%
510.03K
RAI/USDT
0.2827
+2.72%
165.55K
STRK/USDT
0.1276
-0.85%
264.24K
JOCKEY/USDT
0.000398
-3.86%
199.79K
FLOWER/USDT
0.00032
+6.66%
161.04K
RETARDIO/USDT
0.0155
-7.73%
166.43K
BITBOARD/USDT
0.0035654
+27.14%
179.37K
REN/USDT
0.01057
-0.65%
165.17K
DESCI/USDT
0.001324
+3.03%
163.94K
GRPH/USDT
0.00390
+2.09%
160.39K
PERP/USDT
0.2931
-8.03%
358.30K
BOBBSC/USDT
0.00000000408
-4.00%
179.08K
FUEL/USDT
0.01197
+10.42%
601.33K
RDNT/USDT
0.02235
-1.19%
192.81K
BAN/USDT
0.04455
+1.25%
336.23K
OL/USDT
0.04831
-4.54%
174.72K
YFI/USDT
5,144.6
-1.79%
172.46K
DOLO/USDT
0.04582
-5.60%
213.57K
OGPU/USDT
0.379
+9.53%
160.31K
WOJAKSOL/USDT
0.000484
-10.53%
161.30K
BONGO/USDT
0.009318
+1.65%
161.54K
YNE/USDT
0.00465
+1.30%
159.75K
HYPER/USDT
0.1582
+0.18%
336.77K
OBT/USDT
0.01089
-3.28%
614.15K
SCR/USDT
0.270
-4.25%
188.06K
WAXP/USDT
0.02267
-1.17%
191.48K
ANGLERFISH/USDT
0.000141
+1.43%
160.73K
BAL/USDT
1.007
-1.56%
229.23K
LEMON/USDT
0.000407
-35.39%
182.99K
SEN/USDT
0.0486
-1.41%
162.08K
AUTOS/USDT
0.01158
-4.21%
174.60K
STARDOGE/USDT
0.000005491
-8.72%
180.57K
AQA/USDT
0.00032
-5.88%
165.65K
BEL/USDT
0.3360
-1.06%
230.07K
SMB/USDT
0.3426
-3.95%
163.39K
LVVA/USDT
0.003713
-4.05%
214.04K
QUANT/USDT
0.000856
-8.15%
160.07K
WOO/USDT
0.0682
-2.15%
198.01K
TWT/USDT
0.7607
-2.16%
181.81K
BROCCOLI2/USDT
0.0072
+5.88%
211.07K
HAT/USDT
0.00394
+4.23%
164.85K
HARRYBOLZ/USDT
0.0001590
-2.51%
161.34K
ONDOAI/USDT
0.001057
-1.49%
163.90K
SUPER/USDT
0.6385
-2.35%
272.06K
BID/USDT
0.04638
-8.91%
202.62K
METIS/USDT
14.28
-2.19%
185.12K
MANASOL/USDT
0.000271
-3.90%
160.38K
WHY/USDT
0.00000003687
-11.81%
175.56K
ANKR/USDT
0.01753
-4.31%
207.08K
PUMPAI/USDT
0.000252
+1.20%
210.54K
GMT/USDT
0.0505
-2.69%
223.39K
SWARM/USDT
0.000259
-0.76%
160.21K
TRISIG/USDT
0.00277
-5.46%
159.91K
TAOCAT/USDT
0.004766
-0.18%
167.94K
DSYNC/USDT
0.1179
-6.65%
177.68K
NFT/USDT
0.0000004144
-1.40%
263.88K
DOGINME/USDT
0.0004400
-2.04%
215.77K
MUSTARD/USDT
0.000124
+0.81%
160.25K
AIOZ/USDT
0.3844
+9.57%
489.20K
AGON/USDT
0.008508
-0.22%
199.28K
FTT/USDT
1.0320
-2.64%
220.48K
ANON/USDT
4.55
-1.93%
166.62K
BARSIK/USDT
0.002226
+0.86%
168.63K
DMCP/USDT
0.004009
-11.16%
358.22K
SPICE/USDT
0.000037
-2.63%
164.34K
XAUT/USDT
3,381.6
+1.91%
151.23K
BANANAS31/USDT
0.004642
-1.48%
206.26K
HNT/USDT
3.784
+1.39%
275.18K
LETSBONK/USDT
0.02517
-3.11%
161.14K
MA/USDT
0.002169
-5.24%
165.34K
PAIN/USDT
1.419
-0.76%
196.65K
IOTA/USDT
0.1930
-5.11%
243.05K
PUNDIAI/USDT
8.236
-11.23%
167.62K
API3/USDT
0.712
-2.33%
229.16K
JPROOF/USDT
0.090846
-1.99%
198.40K
FAIR3SOL/USDT
0.001561
+0.19%
159.96K
MAVIA/USDT
0.1992
-4.23%
504.80K
FIVESS/USDT
0.04474
-0.15%
174.55K
GMX/USDT
12.81
-1.23%
164.36K
SBR/USDT
0.000295
+0.34%
159.98K
SAROS/USDT
0.147278
+11.87%
635.84K
SKY/USDT
0.0628
-1.56%
427.55K
ZRX/USDT
0.2493
-1.65%
179.63K
HOLO/USDT
0.00012
0.00%
116.47K
SUT/USDT
4.953
-3.31%
170.59K
AIXBT/USDT
0.17195
-2.79%
1.04M
DHN/USDT
4.745
+0.33%
218.33K
SPELL/USDT
0.0005324
-1.98%
200.00K
CRO/USDT
0.08753
-0.25%
329.45K
PATRIOT/USDT
0.000589
-10.89%
166.32K
FROKAI/USDT
0.0052
-11.86%
162.23K
UXLINK/USDT
0.4299
-2.84%
329.99K
C98/USDT
0.0538
-1.82%
182.64K
FXS/USDT
2.145
-1.37%
220.55K
XTER/USDT
0.30160
+0.61%
402.72K
RWA/USDT
0.01397
-3.25%
166.50K
AKITA/USDT
0.00028
+7.69%
159.02K
ALCH/USDT
0.17212
-4.54%
439.85K
AIMONICA/USDT
0.00678
+1.80%
160.34K
AIX9/USDT
0.000648
-0.15%
188.46K
MICRO/USDT
0.004122
-0.33%
364.85K
MTN/USDT
0.533796
-1.24%
162.04K
UMA/USDT
1.097
-0.90%
208.78K
AVL/USDT
0.2334
+0.69%
414.29K
CHR/USDT
0.0800
-2.43%
206.50K
PYTHIA/USDT
0.013660
-0.89%
160.20K
ETF500/USDT
0.00502
+0.19%
160.49K
GMRT/USDT
0.01926
+9.80%
242.48K
T3AI/USDT
0.000499
-16.41%
159.45K
BIAOBSC/USDT
0.000530
+67.72%
376.07K
CHEX/USDT
0.1769
-0.72%
298.90K
DOGECAST/USDT
0.00017
+6.25%
159.22K
G7/USDT
0.00681
+7.07%
166.24K
QBX/USDT
0.00117
-1.68%
164.39K
DOGSHIT2/USDT
0.000225
+0.44%
160.18K
BIAO/USDT
0.000243
-5.44%
164.63K
AMP/USDT
0.004018
+1.18%
252.49K
KEYCAT/USDT
0.002660
-0.18%
200.19K
SKI/USDT
0.04688
+0.12%
165.41K
LINA/USDT
0.00011749
-0.43%
166.90K
MAXSOL/USDT
0.00420
-1.17%
159.65K
BIGTIME/USDT
0.06796
-2.21%
263.43K
FLR/USDT
0.0182
-4.71%
353.23K
MEMETOON/USDT
0.000001608
+1.57%
162.90K
AERO/USDT
0.5871
-1.06%
502.53K
INSN/USDT
0.00004302
-4.20%
167.51K
AVAAI/USDT
0.07717
-7.19%
344.55K
EGLD/USDT
15.20
-1.42%
203.96K
LOU/USDT
0.00077
+1.31%
161.25K
MAGIC/USDT
0.1607
-1.71%
228.12K
VR/USDT
0.002969
-0.33%
367.43K
LRC/USDT
0.1046
-5.68%
657.14K
PALU/USDT
0.000077
-2.53%
199.34K
ADX/USDT
0.0952
-2.15%
220.63K
SPEC/USDT
2.181
+21.16%
486.18K
ACE/USDT
0.548
-4.86%
224.82K
PHB/USDT
0.508
-5.40%
203.14K
SAFE/USDT
0.4930
+11.03%
254.39K
MASK/USDT
1.091
-2.50%
193.57K
STG/USDT
0.1946
-0.61%
171.40K
ROAM/USDT
0.245132
-1.94%
573.13K
RAY/USDT
2.313
-11.61%
834.17K
AIC/USDT
0.17416
+2.87%
237.06K
BEAMX/USDT
0.00729
-0.27%
265.46K
CYBER/USDT
1.187
+0.08%
179.65K
ALT/USDT
0.02656
-1.00%
245.30K
KMNO/USDT
0.07924
+4.67%
529.06K
BAT/USDT
0.1378
-1.99%
195.75K
SUPFRIEND/USDT
0.000708
-25.07%
198.31K
BLZ/USDT
0.03665
0.00%
172.86K
CEL/USDT
0.10404
-3.24%
176.78K
BULLY/USDT
0.00153
-3.77%
163.89K
URO/USDT
0.0022
0.00%
441.01K
XTTA/USDT
0.30420
+1.04%
349.54K
BOND/USDT
0.2415
-3.82%
168.28K
CVX/USDT
2.792
-3.69%
195.72K
LAVA/USDT
0.06454
+8.67%
264.76K
UNFI/USDT
0.2061
+0.48%
181.95K
FLOW/USDT
0.367
-1.87%
177.50K
MEOWCAT/USDT
0.000871
-8.89%
602.82K
PHA/USDT
0.1136
+1.51%
341.69K
LUM/USDT
1.015
+0.09%
194.13K
RATS/USDT
0.00002864
+6.42%
440.98K
ESIM/USDT
0.000451
-1.31%
161.60K
RAD/USDT
0.751
-4.45%
208.05K
1INCH/USDT
0.1890
-1.71%
190.83K
PIX/USDT
0.00121
-0.81%
180.13K
MNT/USDT
0.7091
-0.49%
212.35K
VOID/USDT
0.000134
-2.89%
160.38K
AGI/USDT
0.06173
-0.11%
475.57K
GLS/USDT
0.00046
-20.68%
164.63K
ENS/USDT
17.20
-1.93%
228.55K
SIREN/USDT
0.08156
+0.18%
198.66K
TMAI/USDT
0.000826
+4.42%
167.45K
KIT/USDT
0.000753
-10.78%
160.51K
SNX/USDT
0.635
-1.55%
203.41K
VIVI/USDT
0.00654
-1.80%
165.76K
YGG/USDT
0.1811
-0.49%
189.91K
SOLV/USDT
0.03721
-4.22%
301.05K
MKR/USDT
1,505.5
-1.56%
217.69K
MXNA/USDT
0.00635
+22.11%
196.78K
LIY/USDT
0.001876
+1.84%
213.08K
HAWKTUAH/USDT
0.000113
-1.73%
161.80K
FOUR/USDT
0.0002619
+0.03%
160.70K
NOM/USDT
0.000291
-28.32%
161.78K
SKYAI/USDT
0.035740
-0.25%
258.62K
DRV/USDT
0.03010
-0.49%
164.10K
TROY/USDT
0.0002116
-3.77%
175.28K
ZIG/USDT
0.08296
+5.09%
214.49K
PROPC/USDT
0.5296
-3.02%
163.99K
XCN/USDT
0.01608
+1.64%
222.73K
BABYSHARK/USDT
0.00163
-2.97%
163.26K
RIZ/USDT
0.0017908
-0.14%
210.76K
GAME/USDT
0.04055
-1.41%
203.73K
TRU/USDT
0.0368
+0.27%
162.80K
VON/USDT
0.000049281
-6.73%
170.57K
ZRO/USDT
2.416
-1.26%
301.88K
IMX/USDT
0.533
-2.38%
226.50K
DNOW/USDT
0.00329
-0.60%
163.98K
LPT/USDT
4.607
-1.51%
205.31K
MOONKIN/USDT
0.000005221
+4.60%
173.14K
FRIC/USDT
0.00289
+1.04%
161.39K
HOPPY/USDT
0.000035078
-3.88%
164.72K
ELIZA/USDT
0.00049
-3.92%
165.22K
NPC/USDT
0.013899
-2.70%
180.86K
VVAIFU/USDT
0.003688
-2.30%
169.01K
LYP/USDT
0.03385
-3.64%
164.05K
BOBO/USDT
0.0000003073
+2.26%
164.99K
FARTGIRL/USDT
0.00225
-5.06%
160.21K
RPL/USDT
4.04
-3.34%
178.99K
COOKIE/USDT
0.15364
-2.81%
298.19K
LAYER/USDT
1.9690
-33.61%
2.89M
DADDY/USDT
0.04424
+4.93%
199.38K
IQ6900/USDT
0.00211
+4.45%
160.49K
OM/USDT
0.4011
+7.18%
844.66K
MUMU/USDT
0.00000287
-3.04%
161.76K
IO/USDT
0.695
-1.83%
266.80K
DEGEN/USDT
0.002716
+0.77%
358.09K
ETC/USDT
15.84
+0.12%
267.01K
GM/USDT
0.0589
+0.51%
206.91K
SAND/USDT
0.2685
-1.21%
236.59K
ANDYETH/USDT
0.00006939
-0.55%
193.03K
TIME/USDT
0.000151
+0.66%
198.88K
XTZ/USDT
0.529
-1.12%
211.98K
BENDOG/USDT
0.002303
+0.96%
166.61K
SHOGGOTH/USDT
0.00326
-4.95%
160.86K
AICELL/USDT
0.00149
+2.75%
164.11K
PENDLE/USDT
3.144
-0.91%
322.14K
JTO/USDT
1.580
-0.87%
206.91K
AGIXT/USDT
0.00652
-0.60%
160.22K
DRIFT/USDT
0.5834
-7.77%
475.49K
GPS/USDT
0.0195
+2.09%
182.40K
LEGEND/USDT
0.001228
-6.54%
171.08K
PSPS/USDT
0.00438
-2.44%
160.31K
CATCOIN/USDT
0.0000000000794
+0.76%
164.59K
NAKA/USDT
0.3630
-3.71%
313.98K
MANEKI/USDT
0.001644
+0.55%
178.20K
CEEK/USDT
0.01414
-0.14%
164.52K
RSC/USDT
0.2839
+1.64%
164.28K
LADYS/USDT
0.00000004410
-0.85%
251.89K
RACA/USDT
0.00008246
-0.71%
166.90K
AIDOGE/USDT
0.0000000001446
-5.05%
381.11K
PAI/USDT
0.0860
+4.87%
169.90K
PRCL/USDT
0.0900
-9.81%
542.88K
OPUL/USDT
0.02663
-0.93%
167.62K
FITFI/USDT
0.001635
-4.38%
164.95K
BAD/USDT
0.000000012992
+15.24%
187.79K
ZEUS/USDT
0.2357
-4.10%
357.52K
SLERF/USDT
0.06566
-0.31%
246.58K
MANTA/USDT
0.205
0.00%
191.94K
ETHFI/USDT
0.501
-2.52%
230.60K
LUNA/USDT
0.1643
-1.32%
183.92K
FAIR3/USDT
0.02873
-5.24%
197.50K
ZIL/USDT
0.01175
-1.59%
180.51K
GRT/USDT
0.0891
-0.44%
235.03K
AI/USDT
0.1443
+1.54%
218.07K
MEME/USDT
0.001815
-1.19%
259.02K
EARNM/USDT
0.00170
-1.16%
162.88K
BLADE/USDT
0.027859
-0.60%
232.61K
DEGENAI/USDT
0.00347
-4.14%
160.29K
0.2710-1.23%
$0.27
24h Máximo
0.2843
24h Mínimo
0.2697
24h Volumen (COW)
697.30K
24h Volumen (USDT)
193.83K
Aviso 2
K-Line
Info
Datos de la transacción
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
COW PROTOCOL
El token COW permite a sus titulares el derecho a gobernar y administrar la infraestructura del ecosistema del Protocolo CoW a través de CowDAO. Además, los titulares del token COW reciben descuentos en las tarifas cuando operan en CowSwap y otros beneficios.
Links Relacionados
Nombre del Cripto
COW
Ranking de capitalización
NO.403
Capitalización de mercado circulante
113,609,469 USDT
Suministro Circulante
419,223,133
Suministro máx.
1,000,000,000
Precio máximo histórico
2.22
2022-03-28
Precio mínimo histórico
0.03987045
2022-11-09
Libro de Órdenes
Transacciones
0.0001
Monto(Precio(
Monto(
Total(
COW
)Total(USDT
)Precio(USDT)
Monto(COW)
Total(USDT)
1.1645
1,453.370
1,692.449
1.1640
1,174.410
1,367.013
1.1632
1,414.000
1,644.765
1.1623
1,311.210
1,524.019
1.1585
1,176.180
1,362.605
1.1115
1,581.860
1,758.237
1.0635
1,661.570
1,767.080
1.0156
968.270
983.38
0.9917
1,173.710
1,163.968
0.9900
428.600
424.31
0.9800
675.280
661.77
0.9677
1,344.100
1,300.686
0.9437
1,246.890
1,176.690
0.9198
904.530
831.99
0.8958
1,458.680
1,306.686
0.8719
2,909.440
2,536.741
0.8479
1,865.660
1,581.893
0.8239
2,248.660
1,852.671
0.8000
2,022.990
1,618.392
0.7760
1,776.640
1,378.673
0.7521
2,764.340
2,079.060
0.7281
1,982.970
1,443.800
0.7042
2,902.600
2,044.011
0.6802
2,394.460
1,628.712
0.6562
2,394.920
1,571.547
0.6323
1,507.040
952.90
0.6083
2,563.350
1,559.286
0.5844
2,180.550
1,274.313
0.5604
794.210
445.08
0.5364
1,135.840
609.26
0.5125
1,058.080
542.27
0.4885
927.110
452.89
0.4646
562.250
261.22
0.4406
844.530
372.10
0.4167
751.480
313.14
0.3927
567.480
222.85
0.3687
486.010
179.19
0.3448
390.240
134.55
0.3208
368.360
118.17
0.2969
247.050
73.35
0.2789
71.570
19.96
0.2788
276.600
77.12
0.2787
1,727.830
481.55
0.2785
262.210
73.03
0.2783
223.430
62.18
0.2782
452.890
125.99
0.2780
59.680
16.59
0.2777
41.440
11.51
0.2776
102.310
28.40
0.2775
43.070
11.95
0.2774
655.430
181.82
0.2773
150.780
41.81
0.2772
68.820
19.08
0.2771
1,738.300
481.68
0.2770
2,310.390
639.98
0.2768
164.520
45.54
0.2767
1,642.090
454.37
0.2766
1,697.420
469.51
0.2765
2,375.990
656.96
0.2764
3,315.110
916.30
0.2763
1,863.360
514.85
0.2762
1,490.180
411.59
0.2761
4,105.320
1,133.479
0.2760
1,618.020
446.57
0.2759
2,000.690
551.99
0.2758
2,929.860
808.06
0.2757
1,305.450
359.91
0.2756
1,897.810
523.04
0.2755
2,957.920
814.91
0.2754
2,674.480
736.55
0.2753
2,567.570
706.85
0.2752
6,333.510
1,742.982
0.2751
2,804.950
771.64
0.2750
2,472.490
679.93
0.2749
6,427.270
1,766.857
0.2748
2,862.440
786.60
0.2747
2,569.540
705.85
0.2746
4,664.460
1,280.861
0.2745
2,260.790
620.59
0.2744
3,045.170
835.59
0.2743
3,233.700
887.00
0.2742
1,303.890
357.53
0.2741
1,379.220
378.04
0.2740
2,444.390
669.76
0.2739
2,730.700
747.94
0.2738
1,657.940
453.94
0.2737
1,167.470
319.54
0.2736
1,576.580
431.35
0.2735
1,944.490
531.82
0.2734
1,377.630
376.64
0.2733
953.010
260.46
0.2732
954.780
260.85
0.2730
646.360
176.46
0.2729
751.350
205.04
0.2728
660.180
180.10
0.2727
242.070
66.01
0.2726
262.810
71.64
0.2724
265.700
72.38
0.2723
231.380
63.00
0.2722
188.410
51.29
0.2721
387.670
105.49
0.2720
77.590
21.10
0.2719
2,287.920
622.09
0.2718
1,477.210
401.51
0.2717
1,275.330
346.51
0.2716
2,345.100
636.93
0.2715
2,257.810
613.00
0.2714
752.330
204.18
0.2713
604.810
164.08
0.2712
433.160
117.47
0.2711
76.210
20.66
0.2710
≈$0.270.2709
368.150
99.73
0.2708
299.060
80.99
0.2707
428.950
116.12
0.2706
767.010
207.55
0.2705
1,895.070
512.62
0.2704
2,501.370
676.37
0.2703
1,548.370
418.52
0.2702
1,780.460
481.08
0.2701
1,828.390
493.85
0.2700
175.820
47.47
0.2699
144.890
39.11
0.2698
144.350
38.95
0.2697
241.270
65.07
0.2696
348.460
93.94
0.2695
222.800
60.04
0.2693
264.820
71.32
0.2692
471.420
126.91
0.2691
807.130
217.20
0.2690
565.920
152.23
0.2689
618.570
166.33
0.2687
1,106.940
297.43
0.2686
845.280
227.04
0.2685
1,329.340
356.93
0.2684
1,207.570
324.11
0.2683
1,860.130
499.07
0.2682
1,336.320
358.40
0.2681
154.070
41.31
0.2680
1,489.380
399.15
0.2679
1,602.690
429.36
0.2678
1,456.750
390.12
0.2677
1,082.110
289.68
0.2676
1,589.300
425.30
0.2675
1,413.400
378.08
0.2674
1,649.550
441.09
0.2673
1,660.280
443.79
0.2672
1,354.830
362.01
0.2671
4,017.420
1,073.053
0.2670
2,573.770
687.20
0.2669
1,381.970
368.85
0.2668
3,820.300
1,019.256
0.2667
2,764.810
737.37
0.2666
5,294.330
1,411.468
0.2665
2,747.330
732.16
0.2664
2,368.040
630.85
0.2663
4,698.160
1,251.120
0.2662
3,433.530
914.01
0.2661
2,788.720
742.08
0.2660
6,283.650
1,671.451
0.2659
1,346.460
358.02
0.2658
2,603.450
692.00
0.2657
2,032.740
540.10
0.2656
1,289.870
342.59
0.2655
3,557.490
944.51
0.2654
1,776.940
471.60
0.2653
1,783.290
473.11
0.2651
2,581.100
684.25
0.2644
2,821.020
745.88
0.2537
124.810
31.66
0.2348
783.770
184.03
0.2263
72.280
16.36
0.2043
88.760
18.13
0.1808
117.550
21.25
0.1599
2,720.210
434.96
0.1521
2,210.410
336.20
0.1449
2,519.890
365.13
0.1385
4,430.180
613.58
0.1326
4,319.980
572.83
0.1271
11,118.310
1,413.137
0.1221
12,138.500
1,482.111
0.1175
13,377.070
1,571.806
0.1132
8,777.150
993.57
0.1092
15,719.360
1,716.554
0.1055
11,206.690
1,182.306
0.1020
15,817.210
1,613.355
0.0988
18,770.830
1,854.558
0.0957
22,732.520
2,175.502
0.0929
24,687.500
2,293.469
0.0768
14,505.280
1,114.006
0.0749
11,915.260
892.45
0.0723
23,555.040
1,703.029
0.0691
14,894.920
1,029.239
0.0639
29,410.870
1,879.355
0.0638
31,678.560
2,021.092
0.0637
20,074.990
1,278.777
0.0636
23,305.390
1,482.223
0.0635
22,181.210
1,408.507
0.0634
27,348.840
1,733.916
0.0633
22,697.730
1,436.766
0.0632
20,505.540
1,295.950
0.0631
18,892.560
1,192.121
Libro de Órdenes
Transacciones
Monto(COW)
Precio(USDT)
Monto(COW)
Tiempo
0.2710
89.180
09:51:32
0.2710
72.490
09:51:24
0.2708
39.740
09:51:23
0.2710
71.270
09:51:16
0.2708
72.280
09:51:13
0.2707
20.190
09:51:09
0.2706
55.410
09:51:03
0.2708
73.860
09:50:52
0.2706
34.650
09:50:48
0.2704
128.730
09:50:47
0.2705
73.920
09:50:41
0.2708
89.870
09:50:32
0.2707
73.860
09:50:31
0.2709
91.920
09:50:20
0.2709
58.240
09:50:19
0.2710
67.530
09:50:10
0.2712
73.750
09:49:59
0.2712
92.220
09:49:48
0.2713
92.170
09:49:38
0.2712
21.350
09:49:32
0.2710
73.770
09:49:27
0.2713
92.170
09:49:16
0.2713
57.650
09:49:08
0.2713
73.730
09:49:06
0.2710
26.220
09:48:59
0.2709
92.280
09:48:55
0.2711
41.990
09:48:54
0.2709
92.250
09:48:44
0.2710
68.650
09:48:34
0.2710
72.160
09:48:33
0.2712
57.480
09:48:23
0.2710
41.220
09:48:13
0.2710
23.600
09:48:03
0.2705
92.440
09:47:52
0.2706
72.320
09:47:42
0.2706
92.390
09:47:41
0.2706
88.980
09:47:40
0.2707
48.350
09:47:33
0.2707
73.900
09:47:30
0.2707
86.200
09:47:28
0.2707
92.350
09:47:20
0.2706
43.560
09:47:14
0.2702
38.240
09:47:13
0.2704
73.990
09:47:09
0.2701
71.140
09:46:58
0.2701
48.010
09:46:57
0.2700
39.880
09:46:41
0.2697
73.920
09:46:38
0.2697
74.170
09:46:37
0.2698
67.110
09:46:36
0.2698
84.700
09:46:34
Spot
Futuros
Comprar
Vender
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 COW
Precio
Monto
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...