CRO/USDT
CRONOS
Favoritos
USDT
Todo
Meme
AI
Zona de Memes de Celebridades
Solana
DeSci
TON
Base
Layer 1
TRON
Zonas
Par de Trading
Precio
Cambio
Volumen
BTC/USDT
81,836.01
-1.08%
562.33M
ETH/USDT
1,815.01
+0.06%
165.28M
TRX/USDT
0.2338
+1.43%
1.01M
SOL/USDT
126.23
+1.04%
5.95M
XRP/USDT
2.1128
-1.16%
5.79M
TON/USDT
3.897
+2.85%
773.41K
USDC/USDT
1.0001
-0.01%
6.04M
PEPE/USDT
0.00000702
0.00%
1.63M
BNB/USDT
603.50
+0.23%
1.58M
KEKIUS/USDT
0.02139
-0.83%
183.30K
PEPU/USDT
0.00282
-8.14%
270.01K
TRUMP/USDT
10.29
+1.27%
1.41M
ZOO/USDT
0.00000543
-4.06%
168.41K
GHIBLICZ/USDT
0.001255
-15.54%
210.80K
NOT/USDT
0.002303
+1.63%
305.49K
PIAI/USDT
0.0000000000079
+5.33%
157.98K
TST/USDT
0.06942
+5.75%
201.22K
VINE/USDT
0.03310
-1.95%
564.50K
CATE/USDT
0.000232
+0.86%
190.31K
DOGS/USDT
0.0001441
+2.85%
301.28K
SUNDOG/USDT
0.05356
-2.29%
569.16K
MELANIA/USDT
0.608
+0.49%
195.26K
MUPPETS/USDT
0.001682
-40.22%
310.77K
RARE/USDT
0.0615
+0.16%
217.15K
JAILSTOOL/USDT
0.006944
+1.07%
201.45K
OIK/USDT
0.0410
+0.98%
218.84K
SHRUBETH/USDT
0.003467
-7.44%
166.50K
GHIBLI/USDT
0.00633
-7.59%
298.14K
MEMHASH/USDT
0.001631
-1.03%
226.84K
XLM/USDT
0.2664
-0.44%
320.48K
DOGE/USDT
0.16649
-1.24%
2.47M
GRASS/USDT
1.7277
-0.07%
194.02K
BABYDOGE/USDT
0.000000001209
-0.08%
354.05K
BWT/USDT
0.000230
-2.95%
161.29K
HMSTR/USDT
0.002214
+1.14%
270.76K
LTC/USDT
85.94
-0.57%
646.96K
SAI/USDT
0.01188
-0.16%
200.03K
TRC/USDT
0.00272
+2.25%
161.84K
SOLA/USDT
0.000498
+4.40%
161.71K
SUI/USDT
2.3184
-2.14%
1.19M
TIM/USDT
0.000580
+53.84%
191.81K
TRUMP47/USDT
0.000089
-1.11%
161.70K
EVERYAI/USDT
0.0009
+12.50%
173.17K
LAZYCAT/USDT
0.00003166
+1.08%
161.28K
LEVER/USDT
0.000829
-0.12%
182.53K
POL/USDT
0.2047
+1.08%
310.82K
SUIAI/USDT
0.01563
-4.22%
162.95K
DEFAI/USDT
0.0003806
-1.34%
332.59K
FLOKI/USDT
0.00005831
+0.67%
480.93K
XYRO/USDT
0.0048746
-1.21%
190.94K
YE/USDT
0.000509
+0.99%
161.01K
ALGO/USDT
0.1798
-1.15%
295.60K
HOOD/USDT
0.0000460
-2.74%
162.25K
LLM/USDT
0.00227
+0.88%
161.89K
MAJOR/USDT
0.15537
+1.02%
172.37K
MUBARAK/USDT
0.059839
+2.41%
278.31K
NOTAI/USDT
0.00001288
+1.73%
180.43K
CHEYENNE/USDT
0.000197
+0.51%
161.28K
KITEAI/USDT
0.0000002147
-1.69%
161.92K
TALENT/USDT
0.00920
-0.54%
139.61K
YZY1/USDT
0.006136
-10.52%
160.87K
NEIRO/USDT
0.000862
-4.96%
165.38K
PELL/USDT
0.0068
-5.55%
196.81K
FAFO/USDT
0.00087
-3.33%
160.78K
GEMS/USDT
0.0229
-3.37%
171.26K
LUCE/USDT
0.00854
+0.70%
216.75K
POCHITA/USDT
0.000278
+1.09%
161.04K
ELONSOL/USDT
0.000843
-0.23%
198.57K
INJ/USDT
8.76
0.00%
291.96K
TRIT/USDT
0.0005630
+6.16%
162.31K
B3/USDT
0.005912
-0.18%
168.14K
DOWNALD/USDT
0.000119
+27.95%
199.19K
SOLVEX/USDT
0.0712
+4.86%
166.94K
HOOTERS/USDT
0.000099
+3.12%
161.36K
BCCOIN/USDT
0.05027
+10.33%
163.34K
CAR/USDT
0.0118
0.00%
161.15K
CRTAI/USDT
0.001615
+0.18%
21.00K
DNA/USDT
0.000000000033556
+18.12%
166.52K
BRETT/USDT
0.03057
+1.15%
192.46K
MNSRY/USDT
0.01835
-2.85%
160.93K
AVAX/USDT
18.89
-2.12%
666.92K
AVERY/USDT
0.00025
+13.63%
246.17K
BABYNEIROBNB/USDT
0.00000000000308
+0.65%
160.71K
DRB/USDT
0.00011320
-10.56%
263.41K
NEAR/USDT
2.596
-1.59%
581.34K
SCOUT/USDT
0.000137
+3.00%
161.35K
ALPHASOL/USDT
0.00048
-2.04%
160.94K
FORM/USDT
2.3743
+2.66%
572.49K
SHIB/USDT
0.00001254
+0.07%
539.97K
JHH/USDT
0.0000002808
+4.07%
161.54K
MUBARAKAH/USDT
0.00211
-0.93%
312.82K
SONIC/USDT
0.24250
-0.26%
415.78K
SSE/USDT
0.01119
+5.46%
161.07K
WIF/USDT
0.439
+1.38%
373.18K
AIFUN/USDT
0.003988
-0.86%
164.92K
BABYBNB/USDT
0.0010448
-3.36%
161.47K
ELON/USDT
0.00000013143
-5.40%
237.97K
MOCA/USDT
0.09164
+1.25%
208.25K
MEW/USDT
0.002592
-3.39%
385.50K
PEP/USDT
0.000681
+8.78%
160.71K
TROG/USDT
0.00000336
+0.29%
161.07K
BUILD/USDT
0.000153
+1.32%
160.69K
PENG/USDT
0.01620
+1.18%
164.54K
ARB/USDT
0.3338
+0.36%
377.64K
FORM1/USDT
0.0004145
+2.95%
175.97K
BONK/USDT
0.00001126
-0.08%
358.14K
DUO/USDT
0.000166
+1.21%
160.32K
FLOWSOL/USDT
0.000131
+7.37%
160.82K
MONKY/USDT
0.000001495
+0.26%
163.91K
VVV/USDT
2.659
-1.44%
176.89K
X/USDT
0.00008171
+11.15%
395.77K
CATALORIAN/USDT
0.000448
-1.10%
161.14K
DYDX/USDT
0.6439
+0.09%
249.78K
SEEK/USDT
0.000164
-4.65%
157.22K
COLLAT/USDT
0.01431
+1.13%
160.83K
RFC/USDT
0.002686
-3.89%
199.93K
S/USDT
0.4907
+0.73%
1.12M
WLD/USDT
0.784
+0.25%
425.27K
CATDOG/USDT
0.000003736
+0.67%
162.39K
GROK3/USDT
0.000191
-0.52%
160.54K
TLM/USDT
0.00532
+0.37%
179.28K
ACT/USDT
0.1901
+0.58%
237.27K
MOVE/USDT
0.4192
-3.54%
427.45K
NEIROETH/USDT
0.02634
-1.67%
194.10K
STAR10/USDT
0.00606
+0.49%
237.42K
BUCKAZOIDS/USDT
0.001632
+41.91%
231.29K
MARS/USDT
0.00000335
+0.29%
161.06K
PIXFI/USDT
0.000555
-0.53%
162.91K
BILLY/USDT
0.002274
+1.97%
165.41K
COCOROETH/USDT
0.00002975
+0.30%
247.27K
MOODENG/USDT
0.03405
+0.85%
309.14K
CHILLGUY/USDT
0.02635
+1.54%
177.12K
EPAY/USDT
0.000327
-61.30%
932.12K
HIBER/USDT
0.000668
+19.71%
160.93K
JELLYJELLY/USDT
0.014923
+5.50%
235.45K
PEIPEI/USDT
0.00000003896
-4.67%
183.82K
PUSS/USDT
0.013526
-0.02%
188.43K
OMNI/USDT
2.72
-0.72%
168.89K
PENGU/USDT
0.006008
+1.67%
455.15K
SWCH/USDT
0.1675
-1.93%
224.83K
TNSR/USDT
0.1679
+0.71%
177.28K
HBAR/USDT
0.16515
-2.77%
732.30K
MYRO/USDT
0.01661
+6.47%
165.11K
ADA/USDT
0.6582
-1.71%
970.11K
CHIP/USDT
0.000000236
-7.45%
170.99K
GX/USDT
0.00523
-1.13%
160.88K
BMT/USDT
0.12426
+0.28%
953.23K
BUBB/USDT
0.002837
-15.91%
218.66K
DOT/USDT
4.050
-0.31%
422.99K
EXPERT/USDT
0.001112
-0.08%
115.97K
MOBY/USDT
0.01034
+2.98%
161.42K
EYE/USDT
0.000072
0.00%
161.45K
FIL/USDT
2.782
+1.09%
306.87K
CHEEMS/USDT
0.0000016432
+2.29%
170.29K
CTD/USDT
0.003422
-0.34%
202.72K
HANA/USDT
0.0000132
-2.22%
161.27K
LINK/USDT
13.45
-1.17%
572.66K
AIL/USDT
0.0052
+10.63%
173.40K
PESTO/USDT
0.000487
-1.21%
160.83K
PIXEL/USDT
0.03233
+1.76%
288.64K
FLOYDAI/USDT
0.00518
-5.47%
161.32K
ORDI/USDT
8.46
+1.92%
248.28K
PWEASE/USDT
0.006745
+30.99%
161.25K
DOPE/USDT
0.000003297
-12.05%
183.94K
PIPPIN/USDT
0.014936
+1.45%
201.34K
RED/USDT
0.5249
-3.29%
444.57K
COAI/USDT
0.000004105
+1.33%
161.19K
GRIFFAIN/USDT
0.03793
-0.18%
187.26K
DOGEAI/USDT
0.02246
-1.57%
161.12K
PARTI/USDT
0.2444
-3.58%
973.09K
PKIN/USDT
0.00278
+0.72%
309.92K
MAIAR/USDT
0.001595
+0.37%
160.92K
MIDLE/USDT
0.00087
+3.57%
173.72K
REEF/USDT
0.0003431
-4.53%
163.19K
TIA/USDT
3.261
-1.48%
380.87K
GOAT/USDT
0.0518
-1.14%
199.87K
ME/USDT
1.025
-1.81%
186.56K
BAKE/USDT
0.1336
+1.75%
185.81K
TREAT/USDT
0.005060
-5.94%
171.21K
TRUST/USDT
0.000927
+1.09%
160.02K
USUAL/USDT
0.1251
+0.40%
316.64K
AIOS/USDT
0.00159
+0.63%
160.73K
BUTTHOLE/USDT
0.00773
-2.76%
161.81K
PINEYE/USDT
0.0002365
+10.72%
181.10K
SBR1/USDT
0.0787
-5.40%
161.88K
VET/USDT
0.02275
-0.21%
316.18K
BCH/USDT
302.0
-0.52%
267.67K
NVG8/USDT
0.00711
-8.02%
162.83K
PYTHON/USDT
0.000054
+5.88%
186.96K
BARRON/USDT
0.000091
+1.11%
161.92K
CHATTY/USDT
0.000587
+20.53%
162.24K
COCORO/USDT
0.00779
-5.00%
242.05K
AAVE/USDT
162.98
-0.58%
527.47K
FROGE/USDT
0.00000000164
0.00%
160.89K
STARS/USDT
0.000051
+4.08%
160.76K
ARKM/USDT
0.524
-2.96%
286.81K
TTG/USDT
0.005156
+4.45%
161.52K
USA/USDT
0.000000980
-6.57%
161.20K
WOJAK/USDT
0.0002414
-0.65%
167.53K
BEER/USDT
0.000003527
+0.68%
163.05K
EPIC/USDT
1.308
+1.55%
278.23K
GOATS/USDT
0.0001962
-42.19%
188.30K
NEZHA/USDT
0.000153
+3.37%
160.04K
PVS/USDT
0.003188
+5.07%
161.91K
CAW/USDT
0.000000046988
+1.07%
200.85K
FIGHT/USDT
0.00070
+1.44%
166.02K
FROC/USDT
0.0000152
-5.59%
199.11K
ETF/USDT
0.000083
0.00%
161.99K
POPCAT/USDT
0.1901
+0.31%
193.97K
SWELL/USDT
0.01198
-0.74%
165.01K
PONKE/USDT
0.0920
+1.21%
157.17K
BUZZ/USDT
0.00877
-3.30%
179.65K
BNBAI/USDT
0.000467
+5.18%
164.49K
CLOUDY/USDT
0.00112
0.00%
160.88K
APT/USDT
5.317
+0.43%
384.09K
RIZZMAS/USDT
0.0000020445
+4.05%
161.19K
BIGBALLS/USDT
0.00028
-6.66%
198.64K
FET/USDT
0.471
0.00%
295.94K
EIGEN/USDT
0.940
-0.31%
268.61K
PGC/USDT
0.000197
-8.37%
191.18K
PYTH/USDT
0.1447
-1.96%
240.48K
TAPS/USDT
0.0043
+7.50%
154.97K
WEPE/USDT
0.0000284
-6.27%
198.73K
ZAILGO/USDT
0.00063
+6.77%
161.02K
CITADAIL/USDT
0.00088
-15.38%
161.32K
EPX/USDT
0.00001635
+0.92%
163.83K
GIGA/USDT
0.01721
+9.40%
187.76K
GINNAN/USDT
0.00000007774
+1.00%
199.14K
LUXUN/USDT
0.000166
-2.35%
198.65K
PERCY/USDT
0.001090
-4.13%
199.13K
BABYDEER/USDT
0.000613
-2.07%
161.62K
BUTTCOIN/USDT
0.00151
-1.94%
161.13K
CROS/USDT
0.00149
+0.67%
162.22K
ILV/USDT
13.40
+0.52%
183.17K
PVP/USDT
0.000224
-0.44%
161.14K
STARGATE/USDT
0.000096
-5.88%
161.40K
FAT/USDT
0.012983
-3.24%
161.50K
KEY/USDT
0.0005696
+2.02%
163.99K
PEOPLE/USDT
0.01523
+1.39%
234.08K
HARD/USDT
0.1601
+0.37%
203.55K
LUIGI/USDT
0.00164
+1.23%
160.47K
ANDYBSC/USDT
0.0000000137
-3.52%
189.17K
MOODENGETH/USDT
0.00003421
-2.42%
189.62K
RENDER/USDT
3.473
-1.58%
414.11K
CATTON/USDT
0.0000001851
-2.06%
160.93K
TRUMPCOIN/USDT
0.001178
-2.24%
162.33K
BIO/USDT
0.0784
-0.50%
245.51K
HAPPY/USDT
0.000517
+2.17%
194.65K
ZACHXBT/USDT
0.000102
-2.85%
160.61K
BARRONMEME/USDT
0.00062
+3.33%
160.57K
BEANS/USDT
0.000000231
-12.83%
167.13K
ICE/USDT
0.003399
-4.41%
213.88K
JOE/USDT
0.1714
-1.72%
181.33K
SOON/USDT
0.00004544
+1.02%
161.31K
VATAN/USDT
0.06585
-1.70%
178.89K
ANTY/USDT
0.002808
+0.82%
160.83K
GREED3/USDT
0.000838
+4.61%
160.31K
ACH/USDT
0.02205
+0.40%
238.94K
PIN/USDT
0.7757
-3.35%
180.51K
SHIRO/USDT
0.000000014
0.00%
149.66K
TAI/USDT
0.05277
-0.71%
206.85K
TUT/USDT
0.038292
+1.48%
251.28K
BDG/USDT
0.0021701
+1.49%
290.18K
DOP/USDT
0.0003892
-1.64%
232.17K
AUCTION/USDT
16.81
-0.29%
407.48K
CRV/USDT
0.4698
-3.19%
486.08K
APPLE/USDT
0.00037
+5.71%
161.72K
KOKO/USDT
0.000000477
-2.45%
161.11K
BTT/USDT
0.0000006766
+0.19%
162.37K
GREED/USDT
0.000066
-4.34%
160.71K
LESTER/USDT
0.00087
-2.24%
160.89K
MLC/USDT
0.2456
+0.90%
161.68K
MXYZ/USDT
0.000386
-4.92%
161.26K
APU/USDT
0.0001781
+1.77%
192.19K
GROKCOIN/USDT
0.00036
-7.69%
161.17K
KNIGHT/USDT
0.000742
-13.51%
167.07K
LINGO/USDT
0.0674
-1.74%
165.83K
PUBLIC/USDT
0.000001854
+20.78%
199.41K
STUPID/USDT
0.000606
-0.32%
161.38K
WOLF/USDT
0.00002438
-3.94%
214.03K
CFX/USDT
0.0801
-0.24%
214.90K
KAITO/USDT
1.0751
+0.62%
377.62K
ROSSFUND/USDT
0.000204
+0.99%
161.01K
CHZ/USDT
0.04263
+1.04%
203.10K
LUX/USDT
0.00191
-9.04%
161.25K
NC/USDT
0.04391
-1.37%
403.04K
MUSKIT/USDT
0.00146
+4.28%
161.17K
PUFFER/USDT
0.2170
+2.55%
177.21K
TOMI/USDT
0.002415
+0.49%
199.11K
HIGH/USDT
0.554
-1.77%
215.87K
MAGA/USDT
0.00001087
-2.07%
167.62K
AIAGENT/USDT
0.001500
-13.34%
162.86K
WOLFSOL/USDT
0.000441608
+0.90%
160.59K
DIN/USDT
0.1044
-0.85%
285.06K
TURBO/USDT
0.002005
+0.80%
222.04K
BERA/USDT
7.081
-3.41%
909.08K
KM/USDT
0.000906
+5.96%
161.31K
REZ/USDT
0.01855
+10.54%
667.08K
BOTIFY/USDT
0.007770
-27.99%
317.02K
BROCCOLI/USDT
0.05410
+8.00%
229.26K
DUKO/USDT
0.0002725
+1.79%
169.01K
TRUMP1/USDT
0.000112
-0.88%
160.29K
CAPTAINBNB/USDT
0.00410
-0.96%
273.74K
KAWZ/USDT
2.2326
-2.25%
162.00K
VANKEDISI/USDT
0.02182
+4.00%
160.50K
W/USDT
0.0852
+1.79%
267.83K
BNBCARD/USDT
0.003828
-1.26%
209.36K
OCB/USDT
0.000014
-17.64%
173.72K
ONDO/USDT
0.7897
-0.79%
428.63K
ROUTINE/USDT
0.00117
-18.75%
204.86K
GROK/USDT
0.002318
+0.52%
172.85K
JUSTCUZ/USDT
0.001269
+37.33%
198.47K
CAKE/USDT
2.000
+0.30%
471.47K
TAT/USDT
0.002350
-4.97%
207.50K
WILDNOUT/USDT
0.000114
-5.78%
199.17K
EZ/USDT
0.000481
+0.20%
160.84K
ICP/USDT
5.309
-0.67%
273.61K
SHRUB/USDT
0.000149
0.00%
160.30K
JASMY/USDT
0.01096
-0.72%
266.34K
KILO/USDT
0.1085
+5.95%
885.28K
SCC/USDT
0.00000147
-1.34%
172.15K
WHITE/USDT
0.0006609
-3.22%
279.82K
BANANA/USDT
18.98
+0.15%
245.65K
ELON4AFD/USDT
0.0183
+0.54%
160.84K
GFM/USDT
0.01803
+2.32%
160.92K
OP/USDT
0.753
+0.13%
298.48K
XAI/USDT
0.0610
+1.66%
192.87K
BERT/USDT
0.00884
-2.32%
166.31K
FIDA/USDT
0.0970
+0.93%
227.02K
PEPECOIN/USDT
0.5442
+3.95%
168.15K
CENTS/USDT
0.000264
+2.32%
161.33K
MEMESAI/USDT
0.00194
0.00%
161.11K
MYSTERY/USDT
0.00000000574
+1.41%
165.72K
NEIROCTO/USDT
0.00020307
+2.90%
537.30K
WORM/USDT
0.000122
+0.82%
161.36K
FARTCOIN/USDT
0.43197
-0.45%
358.87K
KIP/USDT
0.001494
-8.67%
227.98K
SWARMS/USDT
0.03476
+0.37%
202.30K
VOXEL/USDT
0.0702
+1.15%
183.58K
GAMESTOP/USDT
0.0000658
+5.28%
164.85K
SLOP/USDT
0.000134
+1.51%
160.47K
ROSS/USDT
0.000069
+2.98%
161.96K
SIGMA/USDT
0.01159
+2.74%
160.53K
VGX/USDT
0.005881
+1.44%
270.88K
EOS/USDT
0.5917
-0.72%
631.08K
SAFEMOONSOL/USDT
0.00055
-1.78%
156.05K
SZN/USDT
0.001630
-19.34%
180.68K
ALICE/USDT
0.449
+0.67%
177.64K
MURAD/USDT
0.0002522
+0.83%
160.86K
BNBXBT/USDT
0.00178
-15.23%
199.22K
DIGI/USDT
0.0000000961
-0.92%
161.43K
SATO/USDT
0.000142
+5.18%
160.71K
SOSO/USDT
0.5259
-1.77%
564.21K
AINTI/USDT
0.02825
-3.18%
198.12K
BNKR/USDT
0.0002165
+12.52%
211.21K
BROCCOLI1/USDT
0.00018
0.00%
160.70K
J/USDT
0.2018
+6.65%
166.91K
SLP/USDT
0.001625
-0.61%
218.86K
UUU/USDT
0.005284
-8.12%
198.79K
BAOBAO/USDT
0.0000003546
-0.53%
160.47K
DOGEGOVSOL/USDT
0.1311
-3.46%
161.30K
DUSK/USDT
0.0787
+0.63%
181.58K
ISLAND/USDT
0.02259
+0.89%
163.70K
LIBRA/USDT
0.06030
+1.19%
205.71K
NEI/USDT
0.005353
+2.54%
161.25K
BROWNIE/USDT
0.0002568
-1.38%
199.41K
STONKS/USDT
0.03044
-3.30%
161.22K
WIN/USDT
0.00005471
+0.77%
207.86K
FULLSEND/USDT
0.00255
-1.92%
161.77K
XOXO/USDT
0.00872
+0.80%
218.93K
FLUID/USDT
4.3549
-1.78%
201.08K
SPORE/USDT
0.00186
+0.54%
161.76K
HOT/USDT
0.001033
+0.19%
172.12K
OMG/USDT
0.2092
-0.57%
163.92K
MORPHO/USDT
1.2293
-0.74%
166.58K
MINI/USDT
0.00390
+2.36%
161.14K
TOLY/USDT
15.26
-16.38%
162.53K
TRUMPIUS/USDT
0.0090
+3.44%
161.13K
AICMP/USDT
0.000173
0.00%
160.77K
SAN/USDT
0.00232
-2.10%
161.92K
SORA/USDT
0.000109
-1.80%
161.82K
AVAXAI/USDT
0.001210
+0.16%
160.84K
HENAI/USDT
0.00437
-4.79%
163.44K
NEUR/USDT
0.00342
+0.29%
160.33K
REALIS/USDT
0.00206
-13.80%
160.88K
SKL/USDT
0.02303
-0.60%
237.86K
SWASTICOIN/USDT
0.002680
-3.73%
161.41K
THE/USDT
0.2979
+0.60%
310.35K
PRAWN/USDT
0.000136
+3.81%
161.08K
REACT/USDT
0.07408
-3.81%
281.23K
BIGPUMP/USDT
0.0000003969
+1.92%
161.73K
SLING/USDT
0.01503
+15.34%
206.09K
SYRUP/USDT
0.11999
+4.02%
180.58K
DEEPSEEK/USDT
0.002104
+4.83%
163.65K
VINU/USDT
0.000000012093
-4.53%
362.15K
FOUR1/USDT
0.000965
+60.29%
255.67K
AGENT/USDT
0.006624
+0.30%
269.03K
AIS/USDT
0.000023
-4.16%
160.68K
BAND/USDT
0.729
+0.27%
181.24K
BONE/USDT
0.3088
-0.67%
320.36K
BURGER/USDT
0.0149
+15.50%
211.81K
CAT/USDT
0.00000651
+1.71%
400.51K
CATS/USDT
0.000007284
-2.98%
165.20K
CELO/USDT
0.3373
-4.03%
285.13K
CTSI/USDT
0.0663
-0.30%
173.42K
DEAI/USDT
0.05028
-1.73%
173.57K
DODO/USDT
0.0650
+0.93%
179.02K
DOGEGOV/USDT
0.013815
-0.83%
176.97K
FWOG/USDT
0.04135
+0.82%
238.04K
MBOX/USDT
0.0737
-1.07%
188.70K
PIKA/USDT
0.000769
-4.23%
161.02K
PNUT/USDT
0.1789
-1.26%
499.77K
SPX/USDT
0.4447
-0.24%
168.60K
SUN/USDT
0.01642
+1.60%
169.64K
SUNCAT/USDT
0.001865
+3.89%
161.65K
TOSHI/USDT
0.00029276
-0.40%
192.68K
USBT/USDT
0.0001914
-4.58%
161.22K
VIRTUAL/USDT
0.6012
-2.02%
204.27K
IOTX/USDT
0.01761
-0.45%
216.26K
CORN/USDT
0.0560
+0.53%
202.35K
HOOK/USDT
0.1307
0.00%
152.68K
SHITCOIN/USDT
0.000154
-0.64%
161.44K
BROCCOLI3/USDT
0.01173
+14.43%
287.82K
FAI/USDT
0.02092
+3.15%
162.97K
RIZO/USDT
0.00000861
+3.23%
161.20K
TTC/USDT
0.0000000794
+4.06%
161.99K
VELODROME/USDT
0.0539
-0.36%
189.08K
MACK/USDT
0.000053
+1.92%
160.57K
PAXG/USDT
3,121.0
-0.33%
425.99K
ZEREBRO/USDT
0.03060
+2.68%
182.67K
AIPUMP/USDT
0.001691
-1.45%
161.11K
PERRY/USDT
0.001205
-11.20%
199.30K
RSR/USDT
0.006439
-0.30%
261.00K
SHY/USDT
0.00356
0.00%
160.91K
SYNTH/USDT
0.004885
+1.18%
185.98K
COTI/USDT
0.07136
-1.57%
264.15K
HEI/USDT
0.4122
+2.94%
232.19K
PEANUT/USDT
0.000236
+0.42%
160.76K
AUDIO/USDT
0.0782
+0.77%
234.23K
COW/USDT
0.2780
+1.05%
188.78K
FLORK/USDT
0.000741
+3.20%
161.92K
AXL/USDT
0.3689
-0.91%
213.66K
BEENZ/USDT
0.000251
0.00%
160.86K
MANA/USDT
0.2489
+1.63%
192.30K
1DOLLAR/USDT
0.0079428
+0.77%
170.56K
DF/USDT
0.07902
-0.50%
249.25K
PRIME/USDT
3.377
+0.23%
186.60K
DOODI/USDT
0.002499
+1.25%
198.79K
PUMPIT/USDT
0.00330
+3.44%
160.25K
TIBBIR/USDT
0.01957
-6.22%
235.31K
OIIAOIIA/USDT
0.00912
-0.54%
165.53K
ORCA/USDT
2.279
-0.86%
280.71K
TRB/USDT
26.86
+0.52%
196.40K
SATS/USDT
0.00000008430
-0.30%
409.14K
LEXICON/USDT
0.000119
-1.65%
161.36K
TRENCHAI/USDT
0.000425
-8.40%
160.78K
RECT/USDT
0.02010
-12.22%
232.31K
SUSHI/USDT
0.589
-0.16%
190.78K
TEVA/USDT
0.00869
0.00%
202.38K
UBC/USDT
0.00112
+2.75%
161.00K
BABYBONK/USDT
0.00000000000375
+0.26%
161.77K
TTAI/USDT
0.000544
-5.55%
168.31K
ID/USDT
0.2097
-2.14%
185.22K
NUIT/USDT
0.00129
+19.44%
159.46K
PROS/USDT
0.3538
-4.89%
298.91K
BICITY/USDT
0.000964
-0.10%
226.28K
ELX/USDT
0.2009
-3.64%
886.51K
MAI/USDT
0.002828
-0.84%
160.20K
MEMDEX/USDT
0.00572
-1.20%
160.79K
A47/USDT
0.022428
+2.08%
161.61K
ALON/USDT
0.00577
-1.87%
160.72K
BIOS/USDT
0.00039
-7.14%
161.84K
CALICOIN/USDT
0.000147
+0.68%
160.79K
PLUME/USDT
0.17422
-0.83%
218.21K
CATG/USDT
0.000114
+0.88%
161.74K
MLG/USDT
0.00522
+0.96%
161.01K
VERT/USDT
0.00064
-7.24%
187.11K
ZK/USDT
0.0672
-0.44%
216.25K
DUCK/USDT
0.00345
-3.36%
204.09K
SNAKEAI/USDT
0.0001280
+2.81%
246.32K
ATH/USDT
0.03009
-0.88%
281.45K
AVA/USDT
0.5436
-0.25%
214.56K
SHELL/USDT
0.22325
+2.56%
312.11K
ANDY/USDT
0.0003769
-1.54%
162.05K
DMCK/USDT
0.0000716
+3.02%
103.05K
BLUR/USDT
0.1042
+0.19%
189.09K
DOGEN/USDT
0.000741
-0.67%
161.87K
GYAT/USDT
0.00172
+2.99%
161.62K
MIAO/USDT
0.003775
-0.99%
183.46K
AXS/USDT
2.928
-0.44%
211.25K
MVRS/USDT
0.000138
-0.71%
160.76K
CWH/USDT
0.000066
+1.53%
160.90K
LDO/USDT
0.863
-0.23%
302.86K
UFD/USDT
0.02804
-4.94%
161.71K
UNI/USDT
5.913
-0.67%
335.28K
MOG/USDT
0.0000004132
-0.19%
182.82K
REKTCOIN/USDT
0.00000004794
+3.40%
166.59K
BOB/USDT
0.000004959
-0.38%
161.25K
IMT/USDT
0.00972
-15.47%
205.55K
FARTBOY/USDT
0.0379
-2.57%
160.48K
GME/USDT
0.001780
+0.11%
171.75K
AKUMA/USDT
0.000007436
-2.04%
162.35K
ARC/USDT
0.05128
-1.34%
161.54K
FLOCK/USDT
0.05930
-0.38%
171.01K
MATES/USDT
0.000253
-1.17%
185.71K
RIO/USDT
0.2055
-8.46%
192.86K
XSPA/USDT
0.00915
-13.67%
164.41K
BPT/USDT
0.00052
+1.96%
162.28K
MICHI/USDT
0.02185
+6.17%
172.61K
ROOMCON/USDT
0.000448
-7.24%
199.50K
TMC/USDT
0.00030
-6.25%
161.98K
FRED/USDT
0.003357
-3.75%
164.09K
SENTAI/USDT
0.00109
+2.83%
161.16K
HINT/USDT
0.002924
+1.31%
207.63K
UBXS/USDT
0.0167
+3.08%
160.14K
VRA/USDT
0.001337
-0.59%
167.23K
LUNAI/USDT
0.00815
-1.92%
161.75K
TOKEN/USDT
0.01460
+1.24%
161.75K
ENA/USDT
0.3711
+0.54%
577.83K
BAKKT/USDT
0.0002195
-2.87%
199.23K
MOSS/USDT
0.00085
+2.40%
160.33K
ORDS/USDT
0.000620
+0.48%
161.25K
AITECH/USDT
0.02562
-1.42%
169.96K
CGPT/USDT
0.08606
-1.14%
167.09K
LAI/USDT
0.002579
+6.04%
202.50K
MUBI/USDT
0.004799
-0.90%
164.89K
WEN/USDT
0.00002328
+2.01%
169.41K
DRIP/USDT
0.000792
-4.80%
161.48K
VANRY/USDT
0.0288
+2.49%
228.27K
AEVO/USDT
0.1106
+1.84%
216.01K
MAG/USDT
0.02244
+1.63%
162.14K
BOME/USDT
0.001345
+2.82%
273.36K
BR/USDT
0.10010
+2.14%
207.57K
APE/USDT
0.4748
+0.42%
257.35K
ATOM/USDT
4.342
+1.25%
303.34K
GALA/USDT
0.01535
-0.90%
303.15K
MSTR/USDT
0.1631
+1.74%
164.18K
SLAP/USDT
0.00049
-3.92%
172.70K
CLAY/USDT
0.000047
-2.08%
163.26K
HQ/USDT
0.00224
-3.44%
161.78K
JUP/USDT
0.4850
0.00%
328.45K
ASSCOIN/USDT
0.000709
-0.14%
161.48K
DIAM/USDT
0.01145
-0.17%
161.49K
PORTAL/USDT
0.0863
+0.46%
179.37K
SNAI/USDT
0.01993
+1.21%
160.51K
WHISP/USDT
0.00109
+11.22%
161.46K
ANIME/USDT
0.01724
+0.87%
290.77K
RAI/USDT
0.8629
-0.87%
166.54K
STRK/USDT
0.1526
+1.32%
279.17K
FLOWER/USDT
0.00034
-5.55%
162.02K
RETARDIO/USDT
0.0135
-3.57%
160.72K
BITBOARD/USDT
0.0001146
+2.87%
170.33K
REN/USDT
0.00981
+1.02%
166.66K
DESCI/USDT
0.001300
-10.22%
172.76K
GRPH/USDT
0.00264
+6.45%
160.86K
PERP/USDT
0.3356
+0.99%
180.66K
BOBBSC/USDT
0.00000000413
-1.43%
172.24K
FUEL/USDT
0.01179
+0.34%
399.10K
MONA/USDT
0.000147
-0.67%
161.58K
RDNT/USDT
0.02267
-0.30%
180.00K
BAN/USDT
0.05939
-1.04%
172.68K
OL/USDT
0.04448
-0.15%
164.70K
YFI/USDT
4,807.4
+0.43%
164.46K
BADAI/USDT
0.01056
+0.18%
195.43K
OGPU/USDT
0.442
-0.45%
153.33K
YNE/USDT
0.01282
-2.21%
160.59K
OBT/USDT
0.01316
+0.15%
402.36K
SCR/USDT
0.286
-0.34%
201.29K
WAXP/USDT
0.02247
+1.26%
279.74K
ANGLERFISH/USDT
0.000341
-4.48%
161.17K
BAL/USDT
1.326
-0.59%
173.05K
SEN/USDT
0.0312
-1.26%
162.52K
AUTOS/USDT
0.01612
-1.46%
163.04K
STARDOGE/USDT
0.000058997
-1.09%
187.11K
BEL/USDT
0.6369
+2.06%
225.72K
SMB/USDT
0.0461
0.00%
206.64K
LVVA/USDT
0.004117
+8.59%
223.89K
QUANT/USDT
0.001599
-3.90%
161.07K
WOO/USDT
0.0780
+1.16%
177.36K
TWT/USDT
0.8661
+0.37%
183.72K
BROCCOLI2/USDT
0.0210
+4.47%
201.95K
HAT/USDT
0.00379
-1.55%
161.62K
HARRYBOLZ/USDT
0.0001388
+1.38%
160.74K
ONDOAI/USDT
0.002113
+11.97%
167.60K
SUPER/USDT
0.5150
+0.40%
265.67K
BID/USDT
0.04967
+0.04%
204.20K
METIS/USDT
15.35
-0.25%
171.28K
MANASOL/USDT
0.000442
+8.33%
161.39K
WHY/USDT
0.00000006504
+1.79%
316.95K
ANKR/USDT
0.01793
-0.16%
218.71K
PUMPAI/USDT
0.000363
-7.86%
180.45K
GMT/USDT
0.0481
+0.83%
889.94K
SWARM/USDT
0.000275
+1.10%
161.29K
TRISIG/USDT
0.00330
-0.90%
161.21K
TAOCAT/USDT
0.003071
-2.04%
393.92K
DSYNC/USDT
0.1099
-11.15%
186.74K
NFT/USDT
0.0000004309
+0.53%
178.45K
DOGINME/USDT
0.0008119
-7.54%
183.70K
MUSTARD/USDT
0.000093
+2.19%
161.26K
AIOZ/USDT
0.2460
-1.40%
169.03K
AGON/USDT
0.007516
-8.27%
198.73K
FTT/USDT
1.1452
-1.04%
214.69K
QUQ/USDT
0.001007
-0.98%
198.62K
ANON/USDT
4.93
-3.14%
161.20K
BARSIK/USDT
0.002472
+0.24%
163.66K
SPICE/USDT
0.000200
+0.50%
161.45K
XAUT/USDT
3,118.7
+0.07%
162.23K
BANANAS31/USDT
0.005439
+0.72%
469.70K
HNT/USDT
3.238
+1.21%
205.73K
MA/USDT
0.001948
-9.68%
179.47K
PAIN/USDT
1.716
+2.69%
234.84K
IOTA/USDT
0.1711
-0.75%
203.96K
TALK/USDT
0.81701
-2.09%
180.71K
API3/USDT
1.061
-2.21%
453.58K
MAVIA/USDT
0.4460
+4.25%
255.23K
VIB/USDT
0.03825
-1.79%
409.08K
GMX/USDT
12.18
+1.16%
184.80K
SBR/USDT
0.000426
+1.67%
161.44K
SKY/USDT
0.0537
+1.32%
344.38K
ZRX/USDT
0.2456
+0.86%
176.65K
HOLO/USDT
0.00024
-4.00%
160.26K
AIXBT/USDT
0.10806
+3.48%
425.25K
DHN/USDT
32.580
-0.49%
282.00K
SPELL/USDT
0.0005981
-0.69%
205.17K
CRO/USDT
0.10124
-2.19%
422.65K
PATRIOT/USDT
0.000451
-0.44%
162.57K
FROKAI/USDT
0.0055
+14.58%
162.09K
UXLINK/USDT
0.4304
-0.85%
162.44K
C98/USDT
0.0653
+0.46%
198.82K
FXS/USDT
1.982
-1.88%
188.31K
XTER/USDT
0.30690
-0.40%
628.53K
RWA/USDT
0.01215
-2.64%
163.64K
AKITA/USDT
0.00035
0.00%
162.39K
ALCH/USDT
0.06700
-8.76%
261.12K
AIMONICA/USDT
0.00332
+2.46%
160.87K
AIX9/USDT
0.001987
+0.30%
205.57K
MICRO/USDT
0.005768
-2.63%
356.84K
UMA/USDT
1.192
-0.58%
177.90K
AVL/USDT
0.3708
-5.14%
176.66K
CHR/USDT
0.0954
-1.24%
181.18K
PYTHIA/USDT
0.012350
-2.66%
161.36K
ETF500/USDT
0.00384
+12.60%
161.36K
GMRT/USDT
0.02980
-2.29%
187.40K
T3AI/USDT
0.001380
-0.50%
161.87K
CHEX/USDT
0.1815
-5.12%
322.67K
DOGECAST/USDT
0.00040
-14.89%
161.70K
G7/USDT
0.00249
-2.73%
163.19K
QBX/USDT
0.00239
+1.70%
161.99K
DOGSHIT2/USDT
0.000312
+2.97%
160.64K
BIAO/USDT
0.000417
+6.37%
162.74K
BIRDDOG/USDT
0.000288
+0.34%
161.89K
AMP/USDT
0.003933
-0.02%
237.85K
M3M3/USDT
0.003839
-2.43%
161.28K
KEYCAT/USDT
0.004839
-10.45%
232.19K
SKI/USDT
0.04055
-2.78%
163.41K
LINA/USDT
0.000301
-1.63%
196.71K
MAXSOL/USDT
0.00447
-1.97%
160.66K
BIGTIME/USDT
0.04889
-0.20%
386.64K
MEMETOON/USDT
0.000001584
-5.71%
161.64K
AERO/USDT
0.4628
-1.44%
217.64K
INSN/USDT
0.00005671
+2.79%
166.31K
AVAAI/USDT
0.03340
-0.62%
168.54K
EGLD/USDT
16.39
-0.60%
202.43K
LOU/USDT
0.00140
-2.09%
161.10K
MAGIC/USDT
0.1183
+2.69%
190.32K
VR/USDT
0.004083
-1.47%
355.85K
LRC/USDT
0.0986
+0.20%
167.94K
PALU/USDT
0.000169
-11.97%
200.22K
ADX/USDT
0.1004
-1.18%
289.12K
SPEC/USDT
1.805
+0.55%
184.39K
ACE/USDT
0.624
+0.64%
188.87K
PHB/USDT
0.499
+1.01%
190.70K
MASK/USDT
2.183
+0.18%
183.92K
STG/USDT
0.2014
+0.59%
169.85K
ROAM/USDT
0.184454
+2.81%
310.66K
AWS/USDT
0.00402
+1.77%
175.04K
RAY/USDT
1.733
+0.17%
248.68K
AIC/USDT
0.20077
+1.41%
260.56K
BEAMX/USDT
0.00728
-2.15%
283.77K
CYBER/USDT
1.267
+0.87%
189.57K
ALT/USDT
0.03376
+0.80%
217.17K
BAT/USDT
0.1360
+0.22%
163.58K
BLZ/USDT
0.03221
+2.38%
169.00K
CEL/USDT
0.09171
+2.37%
167.18K
BULLY/USDT
0.00154
0.00%
162.75K
URO/USDT
0.0040
-2.43%
406.80K
XTTA/USDT
0.28502
+0.24%
350.59K
BOND/USDT
0.2590
+1.36%
163.51K
CVX/USDT
2.049
-0.43%
192.06K
LAVA/USDT
0.05667
-1.83%
161.16K
UNFI/USDT
0.2345
-1.09%
163.00K
CATF/USDT
0.000160
-17.52%
160.62K
FLOW/USDT
0.381
-0.52%
176.03K
ZND/USDT
0.1669
-0.47%
181.52K
MEOWCAT/USDT
0.015909
+2.07%
560.35K
PHA/USDT
0.1057
-0.47%
187.54K
LUM/USDT
0.908
-3.81%
199.48K
RATS/USDT
0.00003183
+13.59%
178.84K
ESIM/USDT
0.001430
+22.53%
163.48K
AFT/USDT
0.03689
-1.07%
226.40K
RAD/USDT
0.773
-0.89%
207.58K
1INCH/USDT
0.1893
-0.42%
181.37K
PIX/USDT
0.02265
-23.22%
282.79K
MNT/USDT
0.7901
-1.32%
163.08K
VOID/USDT
0.000160
+1.26%
161.04K
AGI/USDT
0.06312
-1.77%
212.92K
GLS/USDT
0.00148
-3.26%
161.01K
ENS/USDT
15.80
-0.62%
224.58K
SIREN/USDT
0.03842
+0.39%
204.08K
TMAI/USDT
0.001001
-0.09%
163.32K
KIT/USDT
0.001481
-8.80%
161.33K
SNX/USDT
0.781
+0.38%
194.27K
VIVI/USDT
0.01224
+2.08%
161.26K
YGG/USDT
0.1886
+0.42%
206.17K
SOLV/USDT
0.02917
+1.85%
247.26K
MKR/USDT
1,288.4
+1.17%
205.20K
MXNA/USDT
0.00397
+0.76%
185.98K
LIY/USDT
0.001185
+9.62%
161.59K
HAWKTUAH/USDT
0.000097
0.00%
161.59K
FOUR/USDT
0.0003680
-0.37%
160.06K
WMTX/USDT
0.1804
-1.20%
351.41K
DRV/USDT
0.02202
-6.21%
167.96K
TROY/USDT
0.0010482
+0.41%
165.29K
ZIG/USDT
0.07651
-3.63%
165.28K
AVB/USDT
0.00301
0.00%
160.36K
PROPC/USDT
0.5844
-2.53%
162.87K
XCN/USDT
0.00983
-6.11%
308.73K
BABYSHARK/USDT
0.00315
-0.63%
404.97K
RIZ/USDT
0.0018591
-0.84%
233.27K
GAME/USDT
0.01718
-3.80%
202.09K
TAG/USDT
0.00003417
+0.02%
197.81K
TRU/USDT
0.0349
-0.28%
186.79K
VON/USDT
0.000063159
-6.95%
203.80K
ZRO/USDT
2.905
+4.42%
362.74K
IMX/USDT
0.537
-1.82%
207.73K
DNOW/USDT
0.00954
-1.64%
160.76K
LPT/USDT
4.828
-0.14%
196.70K
FRIC/USDT
0.00244
+1.24%
161.47K
HOPPY/USDT
0.000021646
-3.02%
161.73K
ELIZA/USDT
0.00046
-2.12%
171.72K
NPC/USDT
0.010671
-2.63%
176.19K
VVAIFU/USDT
0.004197
+2.21%
169.56K
LYP/USDT
0.07279
-1.28%
160.33K
BOBO/USDT
0.0000002477
-1.23%
162.48K
FARTGIRL/USDT
0.00502
-6.69%
161.14K
FAIR3/USDT
0.00156
+0.64%
160.61K
RPL/USDT
4.63
+0.65%
158.92K
COOKIE/USDT
0.10805
+0.68%
247.71K
LAYER/USDT
1.4773
-1.32%
1.12M
DADDY/USDT
0.03872
+1.44%
171.43K
IQ6900/USDT
0.00249
+1.63%
161.04K
OM/USDT
6.2151
-0.33%
464.47K
MUMU/USDT
0.00000283
+1.43%
163.98K
IO/USDT
0.752
-0.52%
254.23K
DEGEN/USDT
0.002945
-0.16%
367.35K
ETC/USDT
16.54
-0.48%
252.53K
SAND/USDT
0.2714
+0.44%
237.50K
ANDYETH/USDT
0.00003211
-3.63%
171.94K
BENDOG/USDT
0.002122
-1.11%
163.31K
SHOGGOTH/USDT
0.00238
+3.93%
161.28K
AICELL/USDT
0.00201
-14.10%
162.66K
PENDLE/USDT
2.553
+1.99%
321.25K
JTO/USDT
2.234
+1.96%
217.52K
AGIXT/USDT
0.00996
+47.33%
161.11K
DRIFT/USDT
0.5821
-0.78%
181.98K
GPS/USDT
0.0268
-1.47%
299.25K
LEGEND/USDT
0.001934
+2.00%
164.11K
PSPS/USDT
0.00517
+0.38%
160.86K
CATCOIN/USDT
0.0000000000746
+0.13%
162.30K
NAKA/USDT
0.3638
+2.30%
206.73K
PONZI/USDT
0.000425
+4.93%
160.63K
MANEKI/USDT
0.001124
+0.71%
166.46K
CEEK/USDT
0.01611
-3.01%
162.33K
RSC/USDT
0.2797
+1.12%
155.43K
LADYS/USDT
0.00000003541
-1.06%
166.59K
RACA/USDT
0.00009072
-0.04%
187.39K
AIDOGE/USDT
0.0000000000818
+1.11%
166.27K
PAI/USDT
0.0884
+2.31%
191.08K
PRCL/USDT
0.0964
+1.36%
165.90K
OPUL/USDT
0.03135
+0.80%
170.96K
FITFI/USDT
0.001553
-1.33%
163.17K
BAD/USDT
0.000000010473
-4.77%
183.32K
ZEUS/USDT
0.3098
+1.34%
404.78K
SLERF/USDT
0.05951
+1.17%
178.23K
MANTA/USDT
0.233
+0.43%
203.68K
ETHFI/USDT
0.593
+0.50%
242.93K
LUNA/USDT
0.1875
+0.64%
211.44K
ZIL/USDT
0.01126
+0.44%
165.43K
GRT/USDT
0.0889
-0.55%
204.67K
AI/USDT
0.1609
+0.94%
183.03K
MEME/USDT
0.002110
+1.24%
221.57K
EARNM/USDT
0.00191
0.00%
210.11K
BLADE/USDT
0.025844
-5.12%
288.94K
DEGENAI/USDT
0.00305
+3.04%
162.28K
0.10124-2.19%
$0.10
24h Máximo
0.10922
24h Mínimo
0.09979
24h Volumen (CRO)
4.04M
24h Volumen (USDT)
422.65K
K-Line
Info
15m
1m
5m
30m
1H
4H
1d
Original
TradingView
Profundidad
Nombre del Cripto
CRO
Ranking de capitalización
NO.43
Capitalización de mercado circulante
2,775,962,691 USDT
Suministro Circulante
27,419,623,586
Suministro máx.
97,419,623,586
Tiempo de emisión
2018-11-14
Precio máximo histórico
0.965407
2021-11-24
Precio mínimo histórico
0.0121196
2019-02-08
Libro de Órdenes
0.00001
Monto(Precio(
Monto(
Total(
CRO
)Total(USDT
)Precio(USDT)
Monto(CRO)
Total(USDT)
1.89342
3.090
5.85
0.26114
10,816.880
2,824.720
0.26111
8,253.200
2,154.993
0.25680
9,195.170
2,361.320
0.25250
11,729.080
2,961.593
0.24819
9,915.540
2,460.938
0.24398
8,661.830
2,113.313
0.20244
17,001.720
3,441.828
0.20000
37.040
7.41
0.18543
17,190.430
3,187.621
0.17693
14,816.250
2,621.439
0.17268
26,909.100
4,646.663
0.16843
8,671.140
1,460.480
0.16417
12,943.790
2,124.982
0.15992
8,094.670
1,294.500
0.15567
15,257.340
2,375.110
0.15142
1,508.900
228.48
0.14867
6,410.790
953.09
0.14800
1,908.440
282.45
0.14438
1,517.940
219.16
0.14008
7,418.190
1,039.140
0.13579
2,420.370
328.66
0.13364
2,699.540
360.77
0.13149
2,092.660
275.16
0.12720
16,716.040
2,126.280
0.12505
465.030
58.15
0.12075
4,002.040
483.25
0.11646
91,104.130
10,609.987
0.11244
4,446.810
500.00
0.11216
1,395.760
156.55
0.11001
248.410
27.33
0.10572
534.040
56.46
0.10361
451.730
46.80
0.10238
588.090
60.21
0.10237
241.290
24.70
0.10236
281.230
28.79
0.10235
2,375.600
243.14
0.10233
227.280
23.26
0.10232
600.590
61.45
0.10230
262.400
26.84
0.10227
358.290
36.64
0.10226
1,749.340
178.89
0.10225
8,231.740
841.70
0.10224
8,409.650
859.80
0.10223
158.660
16.22
0.10221
6,456.520
659.92
0.10220
6,771.520
692.05
0.10219
8,728.660
891.98
0.10218
166.020
16.96
0.10217
6,527.390
666.90
0.10216
7,686.430
785.25
0.10215
9,005.740
919.94
0.10213
5,955.630
608.25
0.10212
7,836.440
800.26
0.10211
5,152.820
526.15
0.10209
7,751.220
791.32
0.10208
13,724.760
1,401.024
0.10207
8,749.210
893.03
0.10205
8,993.390
917.78
0.10204
8,783.020
896.22
0.10202
11,459.990
1,169.148
0.10201
10,258.780
1,046.498
0.10200
11,738.210
1,197.297
0.10199
1,530.540
156.10
0.10198
10,652.550
1,086.347
0.10197
9,993.980
1,019.086
0.10196
7,834.200
798.78
0.10194
7,749.390
789.97
0.10193
8,533.230
869.79
0.10192
8,801.190
897.02
0.10191
391.860
39.93
0.10190
8,487.230
864.85
0.10189
21,026.050
2,142.344
0.10188
26,017.970
2,650.711
0.10186
7,477.840
761.69
0.10185
16,087.170
1,638.478
0.10184
1,987.590
202.42
0.10183
19,073.660
1,942.271
0.10182
2,468.070
251.30
0.10181
15,653.850
1,593.718
0.10180
2,788.300
283.85
0.10178
21,554.250
2,193.792
0.10177
4,851.880
493.78
0.10176
20,877.810
2,124.526
0.10174
29,377.700
2,988.887
0.10173
1,144.770
116.46
0.10172
25,577.940
2,601.788
0.10170
20,009.660
2,034.982
0.10169
975.520
99.20
0.10168
19,482.310
1,980.961
0.10166
292.890
29.78
0.10165
25,516.050
2,593.706
0.10164
187.490
19.06
0.10163
24,621.430
2,502.276
0.10162
671.820
68.27
0.10161
17,796.730
1,808.326
0.10159
15,492.590
1,573.892
0.10158
176.000
17.88
0.10157
17,436.180
1,770.993
0.10155
19,414.020
1,971.494
0.10153
17,305.030
1,756.980
0.10150
8,056.510
817.74
0.10148
6,580.360
667.77
0.10147
2,617.730
265.62
0.10146
3,953.620
401.13
0.10144
5,411.830
548.98
0.10142
3,625.010
367.65
0.10140
3,953.610
400.90
0.10137
2,294.220
232.57
0.10135
1,810.650
183.51
0.10133
10,861.550
1,100.601
0.10132
9,278.760
940.12
0.10131
13,658.800
1,383.773
0.10130
15,241.770
1,543.991
0.10129
8,199.170
830.49
0.10128
11,242.900
1,138.681
0.10127
13,843.410
1,401.922
0.10125
8,283.220
838.68
0.10124
7,813.390
791.03
0.10123
2,476.310
250.68
0.10122
601.300
60.86
0.10121
2,755.390
278.87
0.10120
2,209.970
223.65
0.10119
2,209.730
223.60
0.10118
525.860
53.21
0.10124≈$0.10
0.10111
2,271.510
229.67
0.10110
440.200
44.50
0.10109
1,979.460
200.10
0.10108
8,731.650
882.60
0.10107
9,250.880
934.99
0.10106
1,582.190
159.90
0.10105
7,677.290
775.79
0.10104
10,705.270
1,081.660
0.10103
12,307.670
1,243.444
0.10102
13,651.430
1,379.067
0.10101
8,442.400
852.77
0.10100
9,194.980
928.69
0.10099
9,246.570
933.81
0.10098
10,412.410
1,051.445
0.10097
12,017.760
1,213.433
0.10096
8,655.190
873.83
0.10095
5,164.670
521.37
0.10093
5,945.950
600.12
0.10091
7,410.760
747.82
0.10089
7,920.440
799.09
0.10087
14,481.680
1,460.767
0.10084
20,693.510
2,086.734
0.10082
21,036.130
2,120.863
0.10080
14,029.410
1,414.165
0.10079
293.620
29.59
0.10078
16,827.060
1,695.831
0.10076
17,535.220
1,766.849
0.10074
20,628.190
2,078.084
0.10072
23,083.340
2,324.954
0.10070
128.420
12.93
0.10069
22,737.710
2,289.460
0.10068
639.300
64.36
0.10067
21,534.930
2,167.921
0.10066
3,461.050
348.39
0.10065
25,976.990
2,614.584
0.10064
1,199.110
120.68
0.10063
17,555.900
1,766.650
0.10062
1,794.220
180.53
0.10061
17,700.690
1,780.866
0.10060
2,258.120
227.17
0.10059
22,274.510
2,240.593
0.10058
4,071.010
409.46
0.10057
13,840.430
1,391.932
0.10056
3,608.730
362.89
0.10055
18,689.010
1,879.180
0.10054
10,977.660
1,103.694
0.10052
25,623.080
2,575.632
0.10051
10,167.800
1,021.966
0.10050
8,796.950
884.09
0.10049
23,398.180
2,351.283
0.10048
250.090
25.13
0.10047
9,409.670
945.39
0.10046
33,708.450
3,386.351
0.10045
6,419.140
644.80
0.10044
19,023.320
1,910.702
0.10043
8,419.760
845.60
0.10042
10,797.880
1,084.323
0.10041
10,349.370
1,039.180
0.10040
15,753.190
1,581.620
0.10039
12,931.960
1,298.239
0.10038
13,541.710
1,359.317
0.10037
9,358.410
939.30
0.10035
12,124.500
1,216.694
0.10034
15,135.460
1,518.692
0.10033
9,902.630
993.53
0.10031
4,748.460
476.32
0.10030
7,625.470
764.83
0.10029
8,106.960
813.05
0.10027
16,416.500
1,646.082
0.10026
7,323.920
734.30
0.10025
5,112.320
512.51
0.10023
6,603.160
661.83
0.10022
9,634.450
965.56
0.10021
5,964.380
597.69
0.10020
5,829.330
584.10
0.10019
608.620
60.98
0.10018
8,894.540
891.06
0.10017
9,809.780
982.65
0.10016
6,754.250
676.51
0.10015
2,599.470
260.34
0.10014
8,526.450
853.84
0.10013
190.240
19.05
0.10012
6,583.040
659.09
0.10011
9,150.860
916.09
0.10010
9,959.060
996.90
0.10009
10,571.690
1,058.120
0.10008
6,882.620
688.81
0.10007
9,517.370
952.40
0.10005
9,227.050
923.17
0.10004
202.610
20.27
0.10003
610.140
61.03
0.10001
2,486.400
248.66
0.09999
137.950
13.79
0.09998
512.970
51.29
0.09996
163.680
16.36
0.09995
595.660
59.54
0.09994
131.040
13.10
0.09993
472.510
47.22
0.09991
173.970
17.38
0.09989
416.610
41.62
0.09977
259.710
25.91
0.09949
166.460
16.56
0.09932
1,295.770
128.70
0.05120
66,685.460
3,414.296
0.04715
44,643.760
2,104.953
0.04600
211.840
9.74
0.04364
51,410.830
2,243.569
0.04292
38,138.630
1,636.910
0.04216
58,621.960
2,471.502
0.04143
72,215.570
2,991.891
0.04004
47,917.650
1,918.623
0.03938
74,481.050
2,933.064
0.03937
84,086.480
3,310.485
0.03936
85,131.300
3,350.768
0.03933
59,362.000
2,334.707
0.03931
65,110.040
2,559.476
0.03930
65,230.720
2,563.567
0.03928
47,068.880
1,848.866
0.03927
50,321.150
1,976.112
0.03926
75,868.510
2,978.598
0.03924
63,115.440
2,476.650
0.03921
73,750.110
2,891.742
0.03920
81,553.250
3,196.887
0.03919
65,907.600
2,582.919
0.03917
49,730.990
1,947.963
Transacciones
Monto(CRO)
Precio(USDT)
Monto(CRO)
Tiempo
0.10124
146.210
01:50:54
0.10123
146.260
01:50:52
0.10123
85.390
01:50:51
0.10123
194.540
01:50:50
0.10123
199.690
01:50:48
0.10123
64.430
01:50:47
0.10125
97.820
01:50:46
0.10120
121.270
01:50:43
0.10118
200.310
01:50:42
0.10118
166.850
01:50:40
0.10118
112.840
01:50:39
0.10114
135.890
01:50:36
0.10114
60.360
01:50:34
0.10116
214.940
01:50:32
0.10118
235.740
01:50:31
0.10118
68.390
01:50:30
0.10117
227.350
01:50:29
0.10116
125.780
01:50:26
0.10117
52.730
01:50:24
0.10117
71.500
01:50:23
0.10118
91.350
01:50:22
0.10117
104.700
01:50:21
0.10115
148.300
01:50:19
0.10115
81.080
01:50:18
0.10115
78.840
01:50:15
0.10118
228.820
01:50:13
0.10121
51.940
01:50:11
0.10121
94.020
01:50:10
0.10120
153.870
01:50:09
0.10121
72.590
01:50:07
0.10120
74.360
01:50:06
0.10120
197.650
01:49:58
0.10120
231.010
01:49:47
0.10115
247.130
01:49:37
0.10114
148.290
01:49:26
0.10111
197.780
01:49:16
0.10112
148.950
01:49:05
0.10111
197.780
01:48:55
0.10117
98.840
01:48:44
0.10126
246.890
01:48:33
0.10129
95.330
01:48:31
0.10131
197.420
01:48:23
0.10132
129.770
01:48:15
0.10123
198.060
01:48:12
0.10126
122.960
01:48:02
0.10130
194.910
01:47:51
0.10130
197.410
01:47:40
0.10134
228.410
01:47:30
0.10137
197.290
01:47:19
0.10148
197.100
01:47:09
Spot
Futuros
Comprar CRO
Vender CRO
Límite
Mercado
Stop-Limit
Disponible0 USDT
Precio
MontoCRO
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Disponible0 CRO
Precio
MontoCRO
TotalUSDT
Maker 0% / Taker 0%
HOT
Billetera
Ordenes Abiertas (0)
Historial de Órdenes
Historial de Operaciones
Inicia sesión o Regístrate para comenzar a operar
Loading...